{"ticker":"SCL","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[75.2,75.92,76.21,75.63,73.2,71.81,72.83,73.55,73.47,73.18,75.15,74.07,72.56,72.54,72.35,78.32,80.71,79.57,79.96,78.48,77.92,76.79,76.49,75.14,75.02,74.84,75.54,76.45,77.48,77.75,76.3,75.92,76.66,77.13,75.05,75.37,75.13,75.81,75.93,75.61,75.65,73.82,73.17,72.55,71.92,68.51,67.17,66.8,67,66.87,66.91,64.99,65.15,64.8,63.18,63.82,63.47,61.5,60.91,60.2,62.41,64.42,63.13,64.26,64.12,65.07,62.77,63.36,62.91,64.69,63.94,64.34,64,62.4,60.82,62.41,62.68,62.22,61.85,61.2,61.84,61.68,62.82,61.55,60.33,63.03,64.59,63.29,62.91,63.47,61.69,61.72,61.72,57.61,56.95,58.21,59.2,58.63,58.79,58.9,57.07,57.28,57.39,58.2,58.62,58.28,58.21,58.28,58.17,57.52,57.45,57.31,55.15,54.51,53.87,52.76,48.07,47,48.65,44.97,48.06,47.59,48.5,47.67,47.49,46.98,47.05,47.58,50.32,48.55,48.09,48.28,51.16,50.43,50.6,54.05,54.39,53.3,54.39,54.13,54.18,56.34,56.05,54.63,54.33,55.29,55.48,55.43,55.15,53.86,53.71,55.57,56.1,55.65,54.97,54.01,52.93,54.66,54.71,55.08,55.29,56.44,57.05,55.81,54.57,55.19,54.71,53.73,54.56,53.71,55.11,54.99,54.97,55.55,55.52,54.28,57.47,58.78,58.41,58.18,59.62,59.86,58.86,58.53,58.73,56.59,56.31,57.58,56.71,56.5,57.9,57.04,56.67,56.9,56.09,52.8,48.8,50.16,50.19,50.24,50.8,49.66,49.26,48.6,49.19,50.39,49.91,50.62,49.08,49.03,49.57,49.26,50,51.68,50.36,50.53,51.79,50.2,49.38,48.54,48.92,49.51,50.17,50,48.53,47.87,49.25,48.34,48.41,48.9,49.06,50.11,48.17,48.04,47.25,47.43,46.79,47.3,47.29,47.5,47.56,48.97,49.23,48.49,47.61,48.7,48.21,47.62,46.34,47.11,46.99,46.01,45.83,45.41,46.32,45.7,46.5,46.08,45.01,43.9,43.81,42.7,43.01,42.25,42.49,43.81,42.98,43.78,44.15,44.52,43.67,43.94,44.18,42.93,42.72,42.58,43.06,43.78,44.37,45.13,45.31,45.11,45.4,45.87,45.5,44.81,45.29,44.53,45.38,46.92,48.53,48.63,48.29,48.31,48.81,48.52,47.41,47.31,46.93,47.01,46.97,47.22,47.37,47.4,47,47.29,49.46,49.59,50.49,51.31,52.16,51.3,51.19,51.53,50.57,51.36,53.28,56.41,56.12,55.65,56.39,56.26,56.3,57.51,58.54,59.98,63.43,61.71,62.75,63.38,65.08,66.6,66.6,66.93,66.65,65.81,66.25,60.98,53.65,52.18,50.79,50.49,49.6,48.86,49.71,49.52,47.96,47.01,47.89,47.03,45.99,47.51,47.38,47.43,46.32,44.79,45.36,46.12,46.53,49.57,49.88,49.62,50,50.49,49.66,49.62,49.49,49.39,50.99,51.06,52.07,52.52,52.35,51.48,50.27,51.04,51.28,51.66,51.71,51.1,51.37,52.06,50.67,49.14,48.99,50.35,51.11,51,53.03,53.52,52.29,52.85,51.86,51.08,51.17,50.2,49.18,49.57,49.19,50.38,51.71,52.55,53.75,53.45,53.87,52.36,52.6,52.05,52.06,51.56,51.38,52.13,52.88,52.41,53.67,54.77,54.82,54.24,54.21,53.98,53.23,52.95,54.91,54.94,55.43,54.73,55.95,55.5,56.55,57.1,55.99,55.54,56.45,56.83,57.36,57.33,58.7,58.79,58.34,57.72,58.77,58.14,57.6,58.12,58,62.71,65.51,64.94,64.1,64.06,64.52,64.28,64.02,64.64,65.34,64.89,65,65.26,64.84,65.2,64.28,63.08,64.27,63.86,62.44,62.21,62.2,62.95,62.99,62.04,61.54,62.82,61.83,62.94,61.84,61.4,62.19,61.27,61.24,61.75,62.07,62.06,62.29,62.59,64.15,64.69,63.9,64.04,63.57,62.61,62,62.36,62.97,63.2,61.91,61.48,60.7,60.78,61.37,61.61,62.6,62.24],"h":[76.4,76.47,76.21,75.63,73.34,73.06,72.97,73.55,74.26,73.58,79.4,74.4,73.47,73.69,74.56,82.08,80.84,79.83,80.36,79.86,78.09,77.07,76.65,75.42,75.39,75.43,76.28,77.28,79.11,78.44,76.81,76.9,77.53,77.13,75.71,75.37,75.13,77.76,76.41,76.1,75.65,74.02,73.65,72.96,72.13,70.22,68.79,67.79,67.59,67.34,67.45,65.12,65.72,65.9,63.89,64.28,64.5,62.07,61.22,62.3,63.01,64.98,63.72,64.26,65.68,65.78,63.87,65.4,65.89,64.94,64.26,64.82,64.4,62.5,62.47,62.41,62.87,62.22,61.85,62.87,62.15,62.53,63.51,62.5,63.43,64.64,64.67,63.94,64.21,63.74,62.23,62.08,61.72,57.9,58.74,59.62,59.76,59.98,59.41,59.26,58.54,58.54,59.06,59.07,59.05,59.24,58.24,59.05,58.67,58.43,57.47,57.31,55.44,55.03,54.62,52.76,48.9,50.04,49.22,50.32,48.06,48.45,48.57,48,47.91,47.89,47.52,49.31,51.52,48.95,48.34,48.94,53.86,51.02,53.71,55.3,54.75,53.77,54.9,55.14,54.79,58.24,56.05,55.22,55.54,56.19,56.31,55.94,55.34,55.36,54.49,56.59,56.85,55.85,55,54.32,54.65,54.97,55.29,55.22,56.41,57.47,57.49,56.4,55.44,55.51,55.01,55.26,54.93,54.94,56.15,55.08,55.52,56.24,55.79,58.29,59.07,59.57,58.96,60.01,59.81,60.85,59.15,58.98,58.73,57.25,57.64,57.58,57.29,57.44,58.23,57.45,57.36,56.9,56.41,52.8,51.24,50.92,50.49,50.97,50.8,50.15,49.51,49.25,50.39,51.13,50.37,50.62,49.89,50.03,50.04,49.96,52.3,51.75,51.48,52.03,51.79,50.35,49.65,49.17,49.62,50.89,50.17,50,48.71,49.56,49.25,49.01,48.95,50.77,50.29,50.11,48.64,48.99,48.24,47.6,47.46,47.59,47.78,48.32,49.06,50.09,49.67,48.49,48.83,48.91,48.9,48.32,47.3,48.04,47.03,46.49,46.27,46.68,46.51,46.43,46.67,46.4,45.33,45.92,44.69,43.7,43.14,42.73,43.99,44.25,43.71,44.15,44.83,45.35,44.92,44.31,44.18,43.11,43.03,43.16,44.63,44.02,45.92,46.19,45.69,45.83,45.88,46.41,45.98,45.89,45.75,45.81,47.23,48.83,48.53,48.82,48.78,49.31,49.49,48.7,48.65,47.99,47.2,47.28,47.32,47.77,47.53,47.57,48.36,49.7,50.08,51.3,51.51,52.85,52.24,51.95,52.61,51.94,51.22,53.4,54.75,57.13,56.18,56.29,56.56,57.52,58.01,59,60,63.59,63.43,63.81,63.4,65.08,66.21,68,67.03,67.2,67.52,66.35,67.69,60.98,55.13,54.04,52.07,51.43,51.71,49.83,49.93,49.92,48.49,48.36,48.47,47.1,47.02,47.69,48.1,47.78,46.53,45.56,45.44,47.52,48.71,50.33,50.74,50.1,50.43,50.69,50.58,50.27,50,49.64,51.75,52.25,52.73,52.54,52.39,51.49,51.2,52.47,51.76,52.2,52.06,51.89,52.55,52.74,51.99,50.4,50.23,52.11,51.11,52.38,53.26,53.54,53.01,53.29,51.86,51.21,51.21,50.44,50.27,50.09,50.73,51.64,52.09,53.7,54.46,54.33,54.16,52.66,53.71,52.2,52.06,51.92,52.06,53.29,53.31,53.18,54.72,55.28,55.49,54.97,54.78,54.89,53.97,55.09,55.7,56.23,55.43,55.8,56.85,56.81,57.16,58.25,56.05,56.52,57.34,57.56,57.68,58.98,60.16,60.16,59.12,58.82,59.21,58.45,60.24,58.98,59.18,66.39,66.75,65,64.96,64.29,64.55,64.98,65.72,65.9,65.91,65.36,65.48,65.38,65.1,65.2,65.18,63.9,64.53,64.3,62.44,62.92,63.44,63.41,62.99,62.18,63.37,62.82,63.64,62.94,62.35,61.8,62.62,61.5,61.83,62.62,63.05,62.44,63,64.58,65.04,65.13,64.76,64.84,64.47,62.83,62.42,63.23,63.72,63.2,62.57,62.38,61.53,61.41,62.33,62.22,63.18,62.97],"l":[74.67,75.28,75.29,73.56,72.27,71.41,72,72.11,73.24,72.44,73.37,72.16,72.08,72.31,72.3,77.8,78.19,78.9,79.43,77.05,76.28,75.33,74.69,74.12,74.11,73.11,75.21,75.41,77.48,75.83,75.33,74.84,75.59,74.95,74.86,73.71,73.88,75.45,74.3,74.92,74.07,72.57,72.63,71,67.89,67.37,67,66.19,66.78,66.33,64.67,63.77,64.23,63.18,62.07,63.15,61.89,60.75,59.7,60,61.74,63.08,62.34,63.09,64.12,63.17,62.32,62.64,62.81,63.74,63.15,63.76,62.86,60.64,60.82,61.29,61.99,61,60.95,61.2,60.87,61.53,61.36,61.05,59.55,62.57,62.1,62.3,62.85,62.14,61.12,60.82,57.93,56.65,56.5,57.67,58.61,57.56,57.81,57.12,56.69,56.98,57.1,58.1,57.72,57.73,56.68,57.76,57.12,56.86,56.2,54.89,54.31,53.67,53.42,49.55,46.52,45.94,44.68,44.23,45.7,46.33,47.05,47.29,46.23,46.98,46.07,46.97,48.4,47.95,47.57,47.49,50.31,48.5,50,53.36,53.47,52.11,53.14,53.41,53.74,55.69,54.89,53.7,54.16,54.95,55.04,55.28,53.8,53.7,53.55,55.21,54.95,54.94,53.98,52.87,52.93,54,54.07,54.07,55.29,56.44,56.06,55.19,54.37,54.72,54.03,53.49,53.59,53.63,55.04,53.61,54.97,54.89,54.54,54.28,56.65,58.61,57.27,58.18,58.31,59.42,58.31,57.76,56.57,55.71,56.31,55.86,56.3,56.43,57.21,56.09,55.97,56.07,55.17,47.94,48.67,49.52,49.72,49.78,49.23,48.96,48.8,47.97,48.78,49.61,49.27,49.2,48.46,48.66,48.87,49.05,49.82,50.17,50,50.27,49.97,49.62,48.43,48.04,48.07,49.28,49,48.62,47.77,47.87,48.07,47.93,47.69,48.52,48.84,48.56,47.5,47.16,47.2,46.43,46.62,46.4,47.1,47.09,47.56,48.84,48.63,47.68,47.23,47.9,47.1,47.3,46.26,46.57,46.22,45.6,45.46,45.26,45.32,45.56,45.96,45.28,44.35,43.15,42.8,42,42.06,41.82,42.15,42.68,42.93,43.13,43.99,43.6,43.63,43.2,42.56,42.14,42.28,42.36,42.6,43,44.37,45.13,44.96,44.84,44.42,45.5,44.92,44.74,44.61,44.53,45.38,46.92,47.73,47.69,47.69,48.31,48.55,47.45,47.23,46.55,46.68,46.76,46.7,46.75,46.88,46.94,46.98,47.29,48.78,49.59,49.99,51.13,51.16,51.16,51.02,50.52,50.37,51.36,53.28,55.66,55.01,55.39,55.45,55.7,56.3,56.97,58.46,59.66,61.21,61.71,62.16,62.75,64.9,65.19,66.07,65.59,65.9,64.86,65.69,52.57,51.92,49.23,50.53,50.04,49.24,48.14,49.3,48.36,47.4,46.35,46.97,46.3,45.97,46.41,46.47,46.65,44.99,44.15,44.16,45.65,46.38,48.6,49.72,49.03,49.5,49.5,49.52,49.16,48.73,48.5,50.71,50.99,51.92,51.28,51.53,50.02,49.95,51.04,51.16,50.6,51.03,50.9,50.93,51.76,48.52,48.33,48.83,48.55,49.35,50.67,51.01,51.87,51.28,51.87,50.68,50.28,50.27,48.94,48.73,48.74,49,49.35,51.43,52.55,53.35,53.22,52.83,51.47,51.37,51.33,50.96,50.9,50.29,51.79,51.68,51.89,53.44,53.97,53.91,52.91,53.35,53.21,52.15,52.94,53.86,54.43,53.73,54.01,55.76,55.5,55.86,56.11,54.6,54.96,56.45,56.27,56.62,55.11,57.35,57.92,57.47,56.48,58.36,56.28,57.08,56.82,57.63,60.99,63.26,63.16,62.11,63.01,63.19,63.6,64.02,63.45,64.39,63.61,64.77,64.65,64.46,63.38,63.57,62.89,63.38,62.02,61,61.77,61.39,61.84,61.37,60.6,61.22,61.38,61.41,61.7,61.35,60.64,60.86,59.97,60.5,61.12,61.35,60.84,61.72,62.5,63.85,63.42,63.6,63.79,62.17,61.9,60.47,62.36,61.85,61.95,60.67,60.8,59.19,60.2,60.85,61.36,61.34,61.485],"c":[76.18,76.01,75.52,73.56,72.34,72.73,72.92,72.6,73.87,72.96,74.45,72.34,72.89,72.83,74.34,81.08,79.24,79.05,79.53,77.07,76.4,75.9,74.74,75.26,75.31,75.35,76,76.85,77.8,76.02,76.09,76.9,77.02,75.18,75.61,74.28,74.91,75.56,75.34,75.5,74.14,73.56,72.68,71.5,68.33,67.89,67.12,66.82,67.42,67.08,65.26,64.61,64.7,63.18,63.46,63.53,62.12,61.92,60.26,62.25,62.95,63.52,63.57,63.87,65.59,63.24,63.63,62.8,64.94,64.36,63.72,64.35,63.39,61.16,62.41,62.06,62.66,61.26,61.55,62.73,61.24,62.34,61.72,62.49,62.53,63.91,62.75,62.47,63.37,62.17,61.47,61.76,58,56.69,58.41,59.57,58.82,57.93,59.01,57.27,56.84,57.69,58.48,58.71,58.63,58.88,57.91,58.27,57.16,57.37,57.21,55.33,55.04,54.19,54.55,49.88,48.46,47.67,45.26,49.69,47.58,48.07,47.97,47.6,46.97,47.38,47.16,49.03,48.62,48.61,48.24,48.19,51.6,50.56,53.43,54.82,53.57,53.56,53.52,54.42,53.9,55.86,54.98,54.61,55.28,56.07,55.6,55.75,53.85,54.88,54.43,56.46,55.13,55.51,54.29,52.89,54.44,54.73,54.15,54.75,55.92,56.69,56.53,55.68,54.42,54.96,54.06,54.24,53.76,54.79,55.21,54.56,55.26,55.41,54.58,57.2,58.81,59.25,57.57,59.19,59.68,59.75,59.02,58.32,56.57,56.81,57.29,56.28,56.34,57.18,57.79,56.67,57.05,56.17,55.24,49.9,50.77,49.86,49.83,50.72,49.26,49.29,48.91,48.61,50.39,50.68,50.37,49.35,48.68,49.54,49.69,49.8,51.89,50.55,50.74,51.39,50.25,50.03,48.98,48.36,49.5,50.15,50.03,48.79,48.06,49.51,48.11,48.66,48.79,48.87,49.9,48.56,48.01,47.2,47.56,46.44,47.23,47.3,47.7,47.69,48.79,49.13,48.63,47.7,48.78,48.13,47.2,47.5,46.95,47.1,46.23,45.62,45.57,46.26,45.46,45.99,46.14,45.28,44.35,44.18,42.92,43.35,42.53,42.31,43.9,42.77,43.32,43.97,44.47,43.72,44.59,44.17,42.68,42.93,42.38,42.65,44.13,43.96,45.44,45.41,45.33,45.18,45.44,45.9,45.01,45.16,44.61,45.4,46.9,48.17,47.99,48.2,48.41,48.74,48.9,47.54,47.36,46.56,47.09,47.07,47.21,47.37,47.36,47.16,47.59,49.3,50.03,50.52,51.14,51.93,51.16,51.2,51.91,51.58,51.1,53.29,54.7,55.97,55.7,56.14,56.12,57,57.61,58.64,59.33,63.57,61.73,62.73,63.11,64.69,66.07,66.5,66.78,66.46,66.11,66.29,67.23,53.53,52.51,50.54,51.33,50.89,50.51,49.41,49.81,48.84,48,47.98,47.18,46.64,46.95,46.84,46.96,46.85,45.3,45.35,44.84,47.07,48.31,50.27,50.04,49.49,49.79,49.98,50.01,49.97,49.39,49.42,51.55,51.88,52.43,52.39,51.78,50.21,50.79,51.42,51.56,51.25,51.04,51.77,52.06,52.66,49.33,48.93,50.03,51.59,50.79,52.29,52.89,51.9,52.93,51.92,51.1,50.61,50.47,49.19,49.8,49.5,50.73,51.4,52.07,53.2,53.64,53.85,52.85,52.66,52.27,51.61,51.55,51.28,51.43,52.4,51.68,53.15,54.48,54.47,54.18,53.79,53.94,53.5,52.75,55.05,55.44,55.71,54.65,55.72,55.81,56.75,56.85,56.51,55.29,56.46,56.57,56.8,56.9,58.64,59.24,58.63,57.71,58.6,58.94,57.6,57.57,57.54,58.01,66.14,65.07,64.14,63.41,64.03,64.26,63.96,65.15,64.86,65.05,64.94,65.28,65.17,64.72,63.43,63.88,63.67,63.63,62.16,62.04,62.67,62.81,62.65,62.61,61.45,62.16,62.38,63.42,62.22,61.8,61.66,61.57,61.11,61.58,61.76,62.87,61.88,61.81,64.38,64.87,63.82,64.53,63.92,62.19,62.38,61.53,63,62.74,62.39,61.32,61.04,61.03,60.8,62.01,62.12,61.87,62.03],"a":[72.0069,71.8462,71.3831,69.5304,68.3773,68.7459,68.9255,68.623,69.8235,68.9633,70.3717,68.3773,68.8972,68.8404,70.2677,76.6385,74.8993,74.7197,75.1734,72.8482,72.2149,71.7423,70.6458,71.1373,71.1846,71.2224,71.8368,72.6402,73.5382,71.8557,71.9219,73.0571,73.1711,71.4231,71.8316,70.5681,71.1666,71.7841,71.5751,71.7271,70.4351,69.884,69.048,67.927,64.9154,64.4974,63.7659,63.4809,64.0509,63.7279,61.9988,61.3813,61.4668,60.0228,60.2888,60.3553,59.0157,58.8257,57.2487,59.1392,59.8043,60.3458,60.3933,60.6783,62.3123,60.0798,60.4503,59.6617,61.6948,61.1438,60.5358,61.1343,60.2223,58.1037,59.2912,58.9587,59.5287,58.1987,58.4742,59.5952,58.1797,59.2247,58.6357,59.3672,59.4052,60.7163,59.6142,59.3482,60.2033,59.0632,58.3982,58.6737,55.4473,54.1949,55.8392,56.9482,56.2312,55.3803,56.4128,54.7494,54.3383,55.1509,55.9061,56.126,56.0495,56.2885,55.3612,55.7054,54.6442,54.845,54.692,52.8948,52.6175,51.805,52.1491,47.6846,46.3271,45.5719,43.268,47.503,45.4859,45.9543,45.8587,45.505,44.9027,45.2947,45.0844,46.8721,46.4801,46.4705,46.1168,46.069,49.3289,48.3347,51.0784,52.4072,51.2122,51.2027,51.1644,52.0248,51.5277,53.4014,52.5602,52.2065,52.847,53.6022,53.1529,53.2963,51.4799,52.4646,52.0344,53.975,52.7036,53.0669,52.263,50.9153,52.4074,52.6866,52.1283,52.7059,53.8322,54.5734,54.4194,53.6011,52.3882,52.908,52.0416,52.2149,51.7528,52.7444,53.1487,52.5229,53.1968,53.3412,52.5422,55.0644,56.6143,57.0378,55.4206,56.9801,57.4518,57.5192,56.8164,56.1426,54.4579,54.6889,55.151,54.1787,54.2365,55.0451,55.6324,54.5542,54.92,54.0728,53.1776,48.0369,48.8745,47.9984,47.9695,48.8263,47.4208,47.4497,47.0839,46.7951,48.5086,48.7878,48.4894,47.5075,46.8625,47.6904,47.8348,47.9407,49.9526,48.6627,48.8456,49.4713,48.3739,48.5339,47.5153,46.9139,48.0198,48.6503,48.5339,47.331,46.6228,48.0295,46.6713,47.2049,47.331,47.4086,48.4078,47.1079,46.5743,45.7886,46.1378,45.0513,45.8177,45.8856,46.2736,46.2639,47.331,47.6608,47.1758,46.2736,47.3213,46.6907,45.7886,46.0796,45.546,45.6915,44.8476,44.2558,44.2073,44.8767,44.1006,44.6147,44.7603,43.926,43.0238,42.8589,41.6365,42.0537,41.2582,41.0448,42.5872,41.491,42.0246,42.6551,43.1402,42.4126,43.2566,42.8492,41.4037,41.6462,41.1127,41.3746,42.8104,42.6454,44.0812,44.0521,44.3603,44.2136,44.468,44.9182,44.0472,44.194,43.6557,44.4289,45.8968,47.1396,46.9634,47.169,47.3745,47.6974,47.854,46.5231,46.3469,45.564,46.0827,46.0631,46.2001,46.3567,46.3469,46.1512,46.572,48.2454,48.9598,49.4393,50.0461,50.8192,50.0656,50.1048,50.7996,50.4767,50.0069,52.1501,53.5299,54.7727,54.5085,54.9391,54.9195,55.7807,56.3777,57.3856,58.0609,62.2102,60.4095,61.3881,61.76,63.3062,64.6567,65.0775,65.3515,65.0384,64.6958,64.872,65.7919,52.3849,51.3868,49.4589,50.232,49.8014,49.8162,48.7313,49.1258,48.1691,47.3407,47.321,46.5319,45.9994,46.3051,46.1966,46.315,46.2065,44.6778,44.7271,44.2241,46.4235,47.6464,49.5795,49.3527,48.8102,49.1061,49.2935,49.3231,49.2836,48.7116,48.7412,50.8419,51.1674,51.7098,51.6704,51.0688,49.5203,50.0924,50.7137,50.8518,50.546,50.3389,51.0589,51.3449,51.9367,48.6524,48.2579,49.3428,50.8814,50.0924,51.5718,52.1635,51.1871,52.203,51.2068,50.3981,49.9148,49.7768,48.5143,49.116,48.8201,50.0332,50.694,51.3548,52.4693,52.9032,53.1103,52.1241,52.3278,51.9402,51.2844,51.2248,50.9565,51.1055,52.0694,51.354,52.8147,54.1363,54.1264,53.8382,53.4506,53.5997,53.1625,52.4172,54.7027,55.0902,55.3585,54.3052,55.3685,55.4579,56.392,56.4913,56.1535,54.9412,56.1038,56.2131,56.4417,56.541,58.27,58.8663,58.2601,57.3459,58.2303,58.5682,57.2366,57.2068,57.177,57.644,65.7227,64.6595,63.7353,63.01,63.626,63.8546,63.5565,64.739,64.4508,64.6396,64.5303,64.8682,64.7588,64.3117,63.0298,63.477,63.2683,63.2286,61.7678,61.6486,62.2746,62.4137,62.2547,62.215,61.45,62.16,62.38,63.42,62.22,61.8,61.66,61.57,61.11,61.58,61.76,62.87,61.88,61.81,64.38,64.87,63.82,64.53,63.92,62.19,62.38,61.53,63,62.74,62.39,61.32,61.04,61.03,60.8,62.01,62.12,61.87,62.03],"v":[72800,61100,87000,85000,64200,95700,49700,70100,54500,97700,149600,134500,155300,90700,91900,190200,153000,94200,79800,77400,83800,76800,118700,114700,133500,311800,67100,90800,153500,246800,160900,106900,92700,106400,63100,70500,56200,92400,88000,125300,60200,54200,60800,107000,142200,159300,273500,110200,36100,167300,156600,121100,151300,125700,124100,106500,106200,129700,134200,140700,94900,74700,77400,107700,121600,114100,112600,84000,182900,100400,129000,110400,501600,118300,106600,121600,84800,83100,140000,93400,87100,70200,91800,173300,161500,113300,140600,144600,90900,113100,156100,130500,228200,103900,104700,116800,96000,132200,121000,103300,103100,98900,208300,172300,140500,119200,390400,128100,136900,113600,96100,79500,115400,99200,72800,147100,184800,176300,136500,181800,164200,133700,112600,112900,105100,102300,162200,181800,343100,183700,145700,201500,235900,183800,321600,243500,132600,148700,99100,95800,102900,172400,93300,132800,127100,164800,77900,91300,99600,130700,178000,113000,119700,239500,134300,148100,108300,80500,78100,85900,76100,71600,73000,64700,83600,66100,74800,81000,162600,75200,84200,144100,59000,226700,89600,112200,103800,51700,70600,104400,101900,79600,71900,83900,104200,97300,96200,100700,57900,92000,66500,86500,56300,74800,91800,327600,209900,168500,110600,148100,99900,74400,68300,111700,101300,125000,112400,111200,143100,109800,137100,119400,163200,173700,302300,1037700,152300,148300,166500,157000,145900,147900,107000,110000,174000,166400,82600,178900,187000,178200,156500,386400,142200,141000,180700,158200,146300,178400,95600,120000,117100,147700,103600,116800,94400,77900,87300,95100,157300,172600,135500,134500,132600,169700,160200,288600,148800,179600,179400,432600,290700,336300,295100,210100,214200,197500,176100,136000,178800,179900,194700,128900,181100,160800,170700,132200,161400,202700,164800,275800,59200,169100,112600,160300,155100,126600,141400,120800,326800,139700,235800,215800,187800,178100,141000,415300,138000,99500,47100,76700,119700,108800,108800,114200,127800,149700,130300,254100,350600,424700,215500,216500,260600,206200,147100,236000,158100,171600,259700,227100,244800,176700,194000,140100,168100,312000,198800,241300,90900,128600,139100,165700,130300,195000,144100,125100,210300,399100,279800,299100,214900,177900,150900,168800,117400,158000,137900,117500,129000,89900,125900,94900,125000,182900,192600,200000,560200,190000,198000,136600,121400,110700,126300,138700,135400,132000,134600,136200,197700,110800,107600,107800,93100,159500,249900,160400,77300,114300,91800,83500,139700,190900,175800,196000,508300,214300,179700,142600,114800,116000,103400,121100,153000,133100,77000,120300,116300,122700,114900,126900,104600,88400,92200,82400,123100,110700,89200,82400,84800,85300,221100,169200,184700,241900,109800,120100,117100,105600,300400,112800,252000,133700,122100,538300,160100,94900,114100,100300,154700,127400,179700,117300,84700,108900,174100,93200,143000,116900,167700,120200,79300,139800,89600,96900,140200,465300,296700,163000,203500,209400,195300,132300,118300,131300,84100,86800,82300,83700,70300,119600,100700,123800,114800,90800,69800,107300,138200,73200,109100,86800,131900,165200,80700,120000,128700,123500,184700,147600,217900,127700,242200,489200,110400,147100,115400,126000,137300,116900,145700,140900,172900,138000,143200,90600,146200,212100,147300,153800,119500,97200,121500,99224]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[42.68,45.26,43.48,44.46,43.45,43.31,43.3,41.22,41.09,37.09,40.02,40.37,39.8,37.95,38.55,39,38.42,41.43,41.34,40.17,41.14,39.76,39.51,40,40.49,41.65,42.88,43.61,44.52,52.37,49.49,49.78,50.95,51.5,52.45,53,54.29,52.63,52.33,50.59,55.08,46.45,48.72,48.34,47.47,44.26,44.33,42.93,41.58,41.45,41.71,42.4,45.47,45.75,52.21,52.86,52.84,51.27,52.1,51.94,51.85,49.33,49.42,50.31,49,45.77,44.89,43.22,44.69,43.22,43.04,45.05,50.49,53.38,53.2,54.43,55.14,55.21,55.24,58.45,59.09,61.18,60.07,58.24,56.27,59.33,58.73,60.89,60.99,57.51,58.09,59.66,62.8,64.84,64.42,66.52,66.85,69.51,69.63,71.19,68.61,70.35,71.46,72.72,72.6,70.91,72.61,70.43,70.03,78.15,78.24,79.77,81.06,86.33,82.91,83.06,82.05,80.36,80.6,77.64,78.17,77.48,77.77,78.25,73.3,77.96,77.34,79.8,76.91,79.15,78.19,75.77,79.95,85.43,85.76,84.07,84.01,85.89,87.22,90.21,88.45,87.18,87.49,87.08,88.08,89.96,82.95,80.81,79.5,76.36,77.18,77.85,79.95,81,82.24,83.68,86.84,88.94,86.71,78.47,80.2,79,80.29,82.36,82.47,77.9,80.46,79.35,79.35,79.24,79.8,81.16,80.23,74.2,71.54,72.72,77.76,81.06,86.6,84.68,82.52,83,83.69,86.63,88.42,72.51,69.49,69.77,71.41,71.48,73.65,75.34,75.29,76.46,77.31,79.96,80.53,82.15,86.69,88.55,87.01,88.38,89.09,88.82,88.13,89.8,89.48,87.3,83.62,84.75,82.71,85.07,85.1,84.57,86.27,81.27,81.59,74.77,76.97,71.12,74.04,75.17,77.98,83.51,84.29,86.79,86.9,90.3,94.27,94.22,89.96,88.91,85.44,88.3,89.24,89.64,89.92,90.18,90.32,87.42,88.83,85.46,84.85,90.53,91.91,89.53,93.06,91.59,92.95,93.21,99,94.49,94.53,95.69,93.27,94.58,96.41,98.4,95.54,96.25,95.41,94.98,96.01,97.83,98.9,98.46,97.64,96.98,96.68,97.3,99.48,99.79,100.15,101.64,102.23,103.87,99.99,99.22,100.64,103.5,97.23,88.35,80.57,74,76.3,79.25,93.15,96.03,91.99,92.44,93.8,93.57,90.87,98.4,97.1,102.41,92.33,91.57,89.09,98.42,95.94,99,107.6,110,114.91,116.35,114.64,116.17,113.4,115.78,111.72,108.44,108.97,115.11,115.2,117.88,117.62,123.05,126.89,124.65,119.45,116.37,118.79,115.88,118.78,120.01,124.2,123.71,121.74,113.25,121.06,123.39,120.03,122.37,124.51,129.87,129.36,129.6,130,128.02,130.8,133.3,131.4,138.55,136.6,134.68,136.03,134.58,131.58,124.8,123.36,121.68,119.39,117.64,118.38,117.56,118.32,113.5,114,117.21,117.99,114.84,109.78,111.81,114.75,118.76,119.34,121.19,120.28,129.35,126.9,121.13,119.16,118.26,119.28,118.07,120.2,124.25,122.87,120.44,113.42,108.07,105.31,108.64,106.5,103.65,102.78,96.66,100.45,100.26,101.66,98.54,99.15,97.68,102.03,101.94,105.75,108.18,110.66,112,103.09,96.82,102.85,100.59,98.31,100.49,105.1,111.28,109.06,111.91,111.92,107.56,101.56,102.96,95.32,96,94.94,93.1,95.84,98.29,103.02,106.04,108.31,107.83,110.59,112.65,111.55,105.47,108.3,106.89,108.26,113,107.78,107.2,113.07,108.77,107.11,105.54,106.01,94.83,95.56,100.37,103.24,100.39,99.6,98.19,91.81,92.09,90.53,91.39,93.41,96.86,97.74,96.56,91.87,94.9,90.95,92.72,95.72,94.28,93.84,91.85,87.54,86.96,86.31,78.72,82.19,74.4,74.51,69.14,64.79,74.52,75.37,77.05,74.13,80.5,81.49,83.39,87.78,92.21,96.01,93.91,89.61,88.81,91.24,90.94,89.5,90.44,89,90.2,87.7,87.45,86.99,88.48,90.51,87.33,84.13,84.59,84.23,86.04,89.71,87.69,87.63,88.19,83.34,83.26,83.44,84.03,83.28,88.76,89.39,90.85,75.1,71.78,75.7,77.84,76.59,71.87,74.53,76.18,77.36,76.55,74.64,75.63,73.47,72.54,79.96,75.14,77.48,76.66,75.81,73.17,66.8,64.99,63.82,60.2,64.12,62.91,62.4,61.85,61.55,63.29,61.72,58.63,57.39,58.28,55.15,47,48.5,47.05,48.28,54.39,56.34,55.48,55.57,54.01,55.29,55.19,53.71,55.52,58.41,58.53,56.71,56.9,50.19,48.6,49.08,51.68,49.38,50.17,48.34,48.17,47.3,49.23,47.62,45.83,46.08,43.01,43.78,44.18,43.78,45.11,45.29,48.63,47.41,46.97,47,51.31,50.57,56.12,57.51,62.75,66.93,60.98,49.6,47.01,47.38,46.12,50,49.49,52.52,51.28,52.06,51.11,52.85,49.18,52.55,52.36,51.38,54.77,53.98,55.43,56.55,56.83,58.34,58.12,64.1,64.64,64.84,63.86,62.99,62.94,61.27,62.29,64.04,62.97,60.78],"h":[46.85,46.79,45.13,44.7,44.72,44.9,43.48,41.53,41.37,40.65,40.65,40.89,39.88,39.12,40.17,39.95,41.77,41.72,41.41,41.51,41.63,40.05,40.55,40.61,42.1,43.14,44.11,44.57,52.31,52.79,50.81,51.47,51.63,52.43,54.43,55.22,55.02,54.73,52.83,55.67,55.33,50.07,49.7,48.96,48.38,45.75,45.26,42.93,42,42.55,42.3,45.59,46.51,53.95,54.2,54.87,53.12,53.18,52.45,52.54,51.89,52.25,51.26,51.12,49.19,46.78,44.92,44.96,44.76,44.25,45.15,50.76,54.26,53.98,56.5,55.31,56.32,56.56,58.53,59.86,63.32,61.62,60.21,58.28,59.4,59.33,61.55,61.39,61.79,59.93,60.2,62.64,66.67,65.21,66.79,68,70.3,71.33,71.3,72.54,70.81,72.35,73.9,73.85,74.25,77.62,73.45,71.44,77.57,79.87,80.59,82,86.68,87,84.9,84.02,82.93,81.47,80.94,80.7,79.33,77.93,78.78,79.15,79.74,78.38,80.02,80.35,79.43,79.18,79.29,78.93,89.9,86.27,85.76,84.75,87.16,88.49,90.49,90.66,89.31,88.1,88.18,89.76,90.97,92.97,83.1,81.5,80,79,78.37,80,80.91,83.49,84.88,87.34,88.86,89.18,87.17,86.25,81.6,80.52,83.94,84.57,83.5,81.17,81.73,80.3,80.4,80.03,81.24,81.16,81.02,75.38,73.91,80.42,82.38,86.84,87.44,86.08,86.04,84.96,86.91,89.91,89.7,73.37,70.46,71.66,72.35,73.85,76.34,77.26,78.5,79.01,79.91,81.55,82.89,87.42,89.22,89.75,88.35,90.96,90.57,88.92,90.24,90.35,89.87,88.45,85.63,87.34,87.91,85.58,88.77,86.89,86.28,82.58,81.65,80.61,77.97,74.78,76.09,79,84.41,86.23,88.55,88.09,91.46,95.31,95.32,94.5,91.86,91.03,88.6,89.98,90.17,91.39,90.79,93.61,92.37,90.99,89.38,86.18,90.94,93.79,93.05,92.19,93.2,93.22,93.96,99.62,101.84,96.68,96.74,96.28,96.57,98.11,100,98.4,97.79,98.6,97.08,96.04,98.9,100.62,100.47,99.84,99.25,101.11,98.89,99.81,101.29,100.75,104.27,103.97,105.87,103.87,104.28,103.74,104.23,103.96,98.77,92.09,83.24,105.87,87.72,90.06,99.31,97.33,95.44,100.63,95.11,95.1,96.49,101.8,103.15,103.56,99.5,93.48,99.29,98.42,101.15,109.98,110.51,114.53,116.94,118.82,117.3,117.09,118.69,118,111.72,111.21,116.11,116.81,119.33,119.12,121.08,126.57,129.62,126.44,119.45,119.38,121.29,118.16,119.94,131.72,127.89,124.62,123.14,120.95,124.95,124.86,123.87,124.17,130.88,131.46,130.72,131.19,131.66,130.62,133.16,134.07,137.95,139.3,138.45,136.03,138.24,134.93,131.58,126.09,123.78,121.78,121.39,121.03,119.86,119.87,118.84,116.53,118.45,118.81,117.99,115.23,112.45,115.75,119.41,122.38,125.48,121.99,128.74,129.35,126.9,124.03,119.71,123.26,125.03,120.46,124.63,126.24,123.56,120.75,116.42,110.66,110.5,112.59,107.58,105.84,102.78,101.16,102.49,102.65,102.11,100.64,102.86,105.19,105.75,107.4,109.48,112.94,112.75,112.97,103.76,102.13,103.59,101.54,101.01,105.09,116.18,113,113.07,116.72,113.42,107.65,102.34,104,99.99,97.28,99.17,96.63,103.55,104.33,107.73,110.77,111,111.5,114.06,113.12,114.97,109.55,108.81,108.13,113.85,113.43,109.33,114.49,113.81,111.07,107.11,106,106.08,98.42,99.27,103.11,104.43,103.81,100.63,99.53,92.82,93.11,92.59,100.61,98.36,100.47,98.82,96.56,96.28,96.43,93.59,96.97,96.92,96.6,94.83,91.85,87.73,88.6,86.56,81.94,82.19,75.66,75.06,69.58,75.96,76.02,78.59,79,81.4,82.35,84.24,90.58,95.26,96.68,96.01,94.69,90.3,90.9,95.33,93,90.64,94.15,92.43,90.69,88.82,88.91,90.6,91.34,90.51,88.86,84.48,85.72,88.5,90,89.71,88.85,87.63,88.19,87.91,84.99,84.91,84.59,88.42,94.77,91.92,90.85,75.1,75.47,77.93,79.43,76.7,74.06,78.7,79.4,78.32,76.95,76.47,75.63,79.4,82.08,80.36,77.28,79.11,77.53,77.76,73.65,67.79,65.9,64.5,64.98,65.78,65.89,62.87,63.51,64.67,64.21,61.72,59.98,59.24,59.05,55.44,50.32,48.57,51.52,55.3,55.14,58.24,56.31,56.85,55.29,57.49,55.51,56.24,59.57,60.85,58.98,58.23,56.9,50.97,51.13,52.3,52.03,50.89,50.17,50.77,48.99,50.09,49.67,48.32,46.68,46.4,44.25,45.35,44.63,46.19,46.41,48.83,49.49,48.65,47.77,51.51,52.85,57.13,58.01,63.81,68,67.69,60.98,51.71,48.47,48.1,50.74,50.69,52.73,52.54,52.55,52.74,53.54,53.29,52.09,54.46,53.71,54.72,55.49,56.23,56.85,58.25,60.16,60.24,66.75,65.72,65.91,65.2,64.3,63.64,62.94,63.05,65.13,64.84,63.72,63.18],"l":[42.32,43.01,42.26,43.18,43.12,43.17,41.31,40.12,36.86,36.34,39.72,39.43,37.55,37.2,37.7,37.69,38.17,40.09,39.96,40.08,39.45,37.65,39.22,39.71,40.27,41.59,42.6,43.29,44.44,49.27,48.02,49.6,49.01,50.34,51.96,51.79,53.27,52.43,49.49,50.59,46.75,46.15,48,46.1,44.1,42.88,41.99,40.8,40.49,40.85,40.72,42.4,44.55,45.45,50.96,52.31,50.63,51.08,50.83,51.3,48.1,48.72,48.61,48.83,44.94,43.41,42.6,41.7,42.8,41.42,42.88,43.61,49.5,52.21,52.3,53.85,53.37,54.53,55.24,58.17,58.25,57.86,57.75,55.78,55.87,56.05,58.73,59.14,57.9,56.31,56.89,59.05,61.36,63.33,63.86,66.17,66.61,69.01,69.32,69.5,66.97,69.69,70.78,71.59,70.44,70.1,69.65,67.85,69.92,76.68,77.34,78.75,80.95,82.54,81.81,80.24,79.82,79.04,77.17,76.74,76.87,74.88,76.35,68.51,72.85,75.98,75.28,76.33,75.84,75.87,75.38,75.61,78.64,83.66,83.18,80.78,82.63,83.51,85.21,85.92,85.43,85.43,86.02,86.52,87.51,81.72,79.46,78.28,75.98,75.36,75.6,75.95,78.96,80.5,81.38,83.68,86.34,85.94,78.25,78.04,79.2,77.98,79.98,79.78,77.79,77.9,78.49,78.52,78.57,77.14,77.22,78.03,74.63,68.75,69.87,71.97,75.75,79.89,83.2,81.25,80.16,80.31,81.8,85.26,72,68.09,68.09,68.48,69.9,71.26,73.38,74.42,74.12,75.26,76.91,79.21,79.47,80,86.31,86.27,85.58,87.28,87.58,86.32,86.44,88.11,86.44,83.12,83.02,82.44,80.69,81.84,82.31,81.94,77.7,79.22,74.08,74.14,71.38,69.17,72.11,75.17,76.75,82.56,83.73,84.7,86.44,90.26,92.78,88.72,88.47,85.42,84.8,87.22,87.62,88.95,88.05,87.74,87.37,86.64,82.98,83.99,84.6,90.33,89.5,87.27,90.45,88.98,90.36,91.62,93.55,91.82,91.62,91.11,92.08,93.5,95.03,95.61,93.66,93.2,92.97,93.44,92.96,96.85,97.32,97.04,95.44,95.87,93.01,96.95,96.91,98.92,100.01,101.08,101.67,100.27,97.58,98.69,100.62,100.42,82.88,84.17,69.33,74,72.1,79.25,89.23,88.1,88.63,91.25,90,83.66,89.48,96.14,96.68,93.01,91.39,87.6,89.09,90.59,93.68,97.57,106.96,108.07,113.65,113.26,113.54,112.56,111.87,112.56,105.96,106.31,108.97,112.67,112.86,114,115.51,119.19,121.3,117.07,112.74,113.2,117.25,115.79,116.31,119.48,122.3,119.68,112.58,112.95,120.85,118.08,117.19,119.74,124.28,126.42,124.11,126.26,125.37,125.35,127.32,126.12,131.26,132.38,132.59,133.24,132.35,130.18,122.68,122.87,120.27,118.44,117.71,116.09,116.99,114.66,113.14,112.61,113.29,115.58,114.14,109.41,109.08,111.63,114.01,117.61,117.55,118.55,119.53,124.9,120.58,117.4,112.13,117.88,116.89,114.1,119.42,121.57,120.59,113.55,106.15,105,104.05,106.7,101.09,101.1,95.78,95.96,98.78,98.48,97.78,98.18,97.45,95.28,101.29,101.19,103.7,103.77,109.24,105.08,95.03,95.42,98.73,97.84,96.38,99.12,104.06,106.94,106.59,111.51,107.73,101.09,98.04,94.77,94.67,93.41,92.18,91.64,95.03,96.79,101,104.11,106.32,107.48,106.54,109.24,104.49,105.17,105.34,102.16,106.36,107.72,105.03,106.66,106.79,101.64,102.4,102.42,95.84,94.53,95.27,99.33,100,98.67,97.43,88.2,87.11,88.59,89.47,90.75,90.22,93.7,94.36,90.7,91.29,87.35,89.88,92,91,92.9,92.17,87.09,85.19,86.72,77.2,76.97,74.33,73.12,68.66,63.6,64.15,72.32,72.99,72.89,74,79.47,81.1,82.27,86.1,90.63,92.33,89.33,87.48,86.68,90.18,89.09,88.09,87.25,86.4,87.22,86.15,85.24,85.6,87.51,84.95,83.07,81.58,82.75,82.49,86.04,86.4,85.57,82.7,83.93,82.32,82.39,80.64,81.82,81.95,88,87.4,76.5,71.68,70.44,74.61,76.03,71.95,69.78,73.78,75.01,75.65,73.1,73.75,71.41,72.08,72.3,74.69,73.11,74.84,73.71,72.57,67,64.67,62.07,59.7,60,62.32,62.81,60.64,60.87,59.55,60.82,56.5,56.69,56.68,54.89,46.52,44.23,46.23,46.07,47.49,52.11,53.7,53.55,53.98,52.87,54.37,53.49,53.61,54.28,57.27,55.71,55.97,47.94,48.8,47.97,48.46,49.62,48.04,47.77,47.69,46.43,46.4,47.1,45.6,45.26,42,41.82,43.13,42.14,43,44.42,44.53,47.45,46.55,46.7,46.98,50.52,50.37,55.01,56.97,62.16,64.86,49.23,47.4,45.97,44.15,45.65,49.16,48.5,49.95,50.6,48.33,49.35,48.94,48.73,52.55,50.9,50.29,52.91,52.15,53.73,54.6,55.11,56.28,56.82,62.11,63.45,62.89,61,60.6,60.64,59.97,61.72,60.47,59.19,60.2],"c":[45.3,43.47,44.28,43.52,43.22,43.2,41.4,41.26,37.02,39.99,40.38,39.99,37.85,38.38,39.05,38.4,41.4,41.23,40.67,41.08,39.65,39.41,40.13,40.27,41.72,43.01,43.41,44.55,52.2,49.61,49.94,51.06,51.46,52.35,53.24,54.19,55,52.86,50.5,54.8,47,49.01,48.21,47.53,46.14,44.54,42.19,41.61,41.22,42.01,42.23,45.5,46.06,52.59,52.93,53.19,51.16,52.21,51.99,52.05,49.53,49.19,50.4,49.69,45.55,44.7,43.24,44.96,43.43,42.85,44.55,50.61,53.51,53.35,54.69,54.93,55.55,54.78,58.29,59.32,61.29,60.67,57.93,56.44,59.36,58.59,61.23,59.95,58.01,58.55,59.35,62.59,64.89,64.31,66.5,66.57,69.82,69.75,71.27,69.53,70.38,72.03,72.66,72.38,70.77,72.16,70.21,69.43,77.48,77.74,80.05,80.86,86.38,82.59,82.95,81.48,80.89,80.47,78.17,78.84,77.91,77.35,78.06,73.07,78.86,77.23,79.98,78.35,78.81,78.39,75.4,78.45,84.8,85.76,83.51,83.1,85.96,87.36,90.21,87.87,87.36,87.14,87.6,88.1,90.06,82.18,80.88,78.91,76.62,76.98,78.03,79.42,80.79,82.46,83.66,86.85,88.51,86.83,79.07,80.42,79.45,80.22,82.6,81.99,77.85,79.84,79.51,78.97,79.41,79.31,81.19,80.34,75.05,71.09,73.04,77.29,81.91,86.64,84.46,81.35,83.18,82.99,85.96,88.39,72.7,69.22,69.76,71.16,71.84,73.37,75.49,75.88,76.95,78.01,79.64,80.53,82.54,86.9,88.85,87.01,88.02,88.83,89.21,87.9,89.74,89.52,87.01,84.04,84.75,82.64,84.07,84.48,84.66,86.5,80.62,80.82,75.01,77.25,71.89,73.63,75.5,78.45,83.99,84.98,86.72,86.9,90.99,93.98,94.32,89.47,89.03,85.47,87.52,89.45,89.64,89.9,90.18,91.04,89.32,89.57,85.54,84.86,89.97,91.76,89.61,91.91,91.92,92.71,92.95,99.37,96.1,95.15,94.57,92.11,95.39,96.13,98.9,96.32,95.92,96.29,95.62,95.29,97.13,97.89,99.1,98.15,96.35,96.9,97.78,98.53,100,99.93,102.21,101.77,104.54,101.31,98.65,100.81,103.71,100.66,87.83,85.82,82.99,75.01,78.55,90.06,96.73,94.11,91.03,93.67,94.48,89.47,95.6,97.16,101.53,94.72,92.47,87.96,96.74,95.06,99.83,108.48,109.2,114.03,116.68,114.33,116.51,113.88,115.39,114.1,107.11,108.16,115.45,115.04,118.27,116.44,118.95,124.58,123.72,119.11,116.34,118.06,118.32,117.66,119.32,127.89,122.59,122.78,112.68,120.4,123.18,120.09,120.69,124.03,130.63,129.51,130.29,129.5,127.72,130.43,132.69,130.66,137.62,137.25,134.58,134.66,134.15,131.34,123.08,123.25,121.9,120.39,118.87,117.66,117.95,117.99,114.32,113.4,117.15,118.44,114.37,111.53,111.36,114.79,118.69,119.52,120.53,120.02,128.41,126.24,120.9,118.29,116.42,119.29,119.6,119.78,124.29,122.94,121.69,113.67,108.94,105.31,107.99,107.33,105.27,102.71,95.87,100.5,100.89,101.56,98.56,99.56,97.8,102.11,102.97,105.74,106.74,111.86,111.22,105.16,95.78,102.1,102.37,98.45,100.18,104.19,112.21,108.61,113.07,113.03,107.92,101.97,101.65,96.22,95.85,93.67,92.73,94.7,97.49,103.9,104.85,109.16,108.61,110.51,113.6,111.76,105.21,108.46,106.46,107.72,113.42,108.42,107.4,113.9,108.89,106.84,104.66,105.97,96.64,94.98,99.14,103.03,100.9,99.71,98.58,92.2,92,90.05,91.21,93.64,97.93,98.19,96.7,92.17,95.56,90.98,92.82,95.91,94.04,93.64,92.25,87.65,86.65,87.22,77.65,81.76,74.42,74.97,69.34,63.66,75.59,74.56,77.7,74.59,80.71,81.91,83.18,88.3,91.97,95.72,94.55,89.91,89.67,90.62,91.19,91.05,90.24,93.11,91.01,87.94,87.59,87.3,88.44,90.04,87.05,84.1,84.17,83.98,85.7,89.05,88.06,86.73,87.17,84.16,84.09,82.76,83.96,82.44,87.65,89.26,90.56,78.06,71.79,75.47,76.99,77.63,72.24,73.81,75.86,78.21,77.24,74.96,75.52,72.6,72.89,79.05,74.74,76.85,76.9,74.91,73.56,67.12,65.26,63.46,60.26,63.87,62.8,63.39,61.26,61.72,62.75,61.76,58.82,57.69,57.91,55.33,48.46,48.07,47.38,48.24,54.82,53.9,56.07,54.43,54.29,54.75,54.42,53.76,55.41,59.25,59.02,56.28,57.05,49.86,48.91,49.35,51.89,50.03,50.15,48.11,48.56,47.23,49.13,47.2,45.62,46.14,43.35,43.32,44.17,44.13,45.33,45.16,47.99,47.54,47.07,47.16,51.14,51.58,55.97,57.61,62.73,66.78,67.23,50.89,48,46.84,44.84,49.49,49.97,52.43,51.42,52.06,51.59,52.93,49.19,52.07,52.85,51.28,54.48,53.94,55.71,56.75,56.57,58.63,57.57,64.14,65.15,65.17,63.63,62.65,63.42,61.57,61.88,64.53,63,61.03,62.03],"a":[37.5593,36.042,36.7136,36.0834,35.8347,35.8181,34.469,34.3524,30.8222,33.295,33.6197,33.295,31.5133,31.9546,32.5124,31.9712,34.469,34.3274,33.8612,34.3549,33.159,32.9583,33.5604,33.6775,34.8901,35.969,36.3035,37.2569,43.6545,41.4885,41.7645,42.7011,43.1926,43.9396,44.6866,45.484,46.1639,44.3677,42.3868,45.996,39.4491,41.1362,40.4647,39.894,38.7273,37.5382,35.5576,35.0688,34.7401,35.4059,35.5913,38.3473,38.8193,44.3227,44.6093,44.8284,43.1175,44.0025,43.9769,44.0277,41.8961,41.6085,42.632,42.0314,38.5295,37.8105,36.5755,38.0304,36.7363,36.2457,37.6836,42.8096,45.4305,45.2946,46.4323,46.6361,47.1624,46.5087,49.4887,50.3632,52.0357,51.5094,49.1831,47.9181,50.5603,49.9044,52.1531,51.0628,49.4104,49.8704,50.5518,53.3115,55.2705,54.7765,56.6418,56.7015,59.4697,59.41,60.8705,59.3844,60.1104,61.5196,62.0577,61.8186,60.4435,61.6307,59.9652,59.299,66.1744,66.3964,68.3694,69.2385,73.9651,70.7199,71.0281,69.7694,69.2642,68.9045,66.9351,67.5088,66.7125,66.233,66.8409,62.5681,67.7095,66.31,68.6712,67.2716,67.6666,67.306,64.7388,67.3575,72.8096,73.6339,71.702,71.35,74.1588,75.3666,77.8253,75.8066,75.3666,75.1768,75.5737,76.005,77.6959,70.8978,69.7762,68.0767,66.1011,66.4117,67.4981,68.7005,69.8856,71.3302,72.3682,75.1276,76.5636,75.1103,68.3977,69.5655,68.7264,69.3925,71.4513,71.117,67.5261,69.2522,68.9659,68.4975,68.8792,68.7924,70.4231,69.6859,65.0974,61.6625,63.3539,67.0403,71.246,75.3602,73.464,70.7589,72.3506,72.1854,74.7687,76.8823,63.235,60.2081,60.6778,61.8955,62.487,64.0176,65.8673,66.2076,67.1412,68.0661,69.4883,70.2649,72.0187,75.8229,77.5243,75.9189,76.8001,77.5069,78.0348,76.8889,78.4984,78.3059,76.1104,73.5124,74.1335,72.2878,73.5387,73.8973,74.0548,75.6643,70.5208,70.9126,65.8148,67.7802,63.0773,64.604,66.2447,68.8331,73.694,74.5626,76.0893,76.2473,79.8359,82.4594,82.9781,78.7113,78.3242,75.1923,76.9958,78.6937,78.8609,79.0896,79.336,80.0925,78.5794,78.7993,75.2539,74.8736,79.3823,80.9616,79.0646,81.094,81.1028,81.7998,82.0116,87.6761,84.7909,83.9527,83.4409,81.2704,84.3868,85.0414,87.4919,85.2095,84.8557,85.183,84.5903,84.2983,85.9261,86.5984,87.6688,86.8284,85.2361,85.9591,86.7398,87.4051,88.7091,88.647,90.6696,90.2793,92.7365,89.8712,87.5115,89.4276,92.0002,89.2946,77.9132,76.3674,73.8491,66.7481,69.8982,80.1404,86.0758,83.7443,81.0036,83.3528,84.0736,79.6154,85.0702,86.6952,90.5945,84.518,82.5103,78.4861,86.3204,84.8214,89.0776,96.7959,97.4384,101.7482,104.1127,102.0159,104.2107,101.8583,103.2089,102.0551,95.803,96.7421,103.2626,102.8959,105.7849,104.1481,106.3931,111.4288,110.6596,106.8111,104.3271,105.8695,106.1027,105.5108,106.9994,114.6845,109.9318,110.1021,101.045,107.9679,110.4608,107.6899,108.2279,111.5033,117.4367,116.4298,117.131,116.4208,114.8206,117.2569,119.2886,117.4637,123.7207,123.3881,120.9878,121.335,120.8755,118.3435,110.9009,111.0541,109.8377,108.4771,107.1075,106.0172,106.2785,106.3146,103.0077,102.1788,105.5577,106.9986,103.3218,100.7561,100.6025,103.7012,107.2245,107.9743,108.8867,108.426,116.0055,114.0451,109.221,106.8631,105.4724,108.0726,108.3534,108.5165,112.6024,111.3793,110.2469,102.981,98.6958,95.4072,97.8352,97.2372,95.3709,93.352,87.1352,91.3434,91.6978,92.3068,89.5801,90.489,88.8894,92.8067,93.5883,96.106,97.0148,101.9794,101.3959,95.8712,87.3197,93.0815,93.3276,89.7539,91.3311,94.9869,102.2985,99.0165,103.0825,103.046,98.3874,93.2547,92.9621,87.9962,87.6578,85.6641,84.8045,86.6061,89.1576,95.0198,95.8886,99.8302,99.3272,101.0648,104.2415,102.5531,96.5427,99.5249,97.6897,98.8459,104.0763,99.4882,98.5523,104.5168,99.9195,98.0384,96.038,97.5829,88.9913,87.4627,91.2935,94.8756,92.9142,91.8184,90.7778,84.9028,84.7186,82.9229,83.9911,86.2288,90.5321,90.7725,89.3951,85.2073,88.3412,84.1072,85.8082,88.6647,86.936,86.5662,85.2812,81.0287,80.1043,80.969,72.0849,75.9003,69.0864,69.5969,64.3704,59.0975,70.1725,69.2163,72.1313,69.2442,74.9256,76.0396,77.5721,82.3469,85.7695,89.2666,88.1755,83.8483,83.6245,84.5105,85.0421,84.9115,84.1561,86.8326,84.8742,82.3592,82.0314,81.7598,82.8274,84.3259,81.5256,78.7629,78.8284,78.6505,80.2613,83.3987,82.4715,81.2259,82.0012,79.1697,79.1039,77.8527,78.9816,77.5517,82.4528,83.9673,85.1902,73.4314,67.5332,70.995,72.4249,73.3775,68.2828,69.7668,71.7045,73.9257,73.0089,70.8538,71.3831,68.623,68.8972,74.7197,70.6458,72.6402,73.0571,71.1666,69.884,63.7659,61.9988,60.2888,57.2487,60.6783,59.6617,60.2223,58.1987,58.6357,59.6142,58.6737,56.2312,55.1509,55.3612,52.8948,46.3271,45.9543,45.2947,46.1168,52.4072,51.5277,53.6022,52.0344,52.263,52.7059,52.3882,51.7528,53.3412,57.0378,56.8164,54.1787,54.92,47.9984,47.0839,47.5075,49.9526,48.5339,48.6503,46.6713,47.1079,45.8177,47.6608,45.7886,44.2558,44.7603,42.0537,42.0246,42.8492,42.8104,44.3603,44.194,46.9634,46.5231,46.0631,46.1512,50.0461,50.4767,54.7727,56.3777,61.3881,65.3515,65.7919,49.8014,47.3407,46.1966,44.2241,48.8102,49.2836,51.7098,50.7137,51.3449,50.8814,52.203,48.5143,51.3548,52.1241,50.9565,54.1363,53.5997,55.3585,56.392,56.2131,58.2601,57.2068,63.7353,64.739,64.7588,63.2286,62.2547,63.42,61.57,61.88,64.53,63,61.03,62.03],"v":[451000,486000,438000,499900,258500,317600,225100,471100,529100,622000,328200,241000,368900,419300,378700,523900,677600,304100,299500,348600,438900,504200,372600,403500,430600,418300,494800,323000,926400,420900,400100,344400,342600,376000,290600,447200,645900,401100,787200,674500,857600,716100,606600,545700,482800,499700,531700,446000,792500,752800,541900,488600,318800,753800,665800,318500,404600,422000,226000,540400,505000,596800,195000,223800,408700,513100,454100,434800,358200,320700,342200,559100,567100,473000,639600,321400,337900,319600,488800,465300,544400,642200,502400,458300,496000,316300,397300,478800,640600,500700,225900,305000,762900,485900,393500,397200,579800,424100,354600,317700,518500,366300,753900,367900,335800,621200,269700,541100,565700,597300,261500,527100,411500,733400,285200,167600,283600,306400,268700,346800,249100,268200,251900,424600,707400,363200,570900,317100,421400,330500,180900,259400,540900,386700,238300,296200,417400,246600,334300,323900,433000,295100,220600,298600,306600,615500,626500,440700,341500,300300,336900,390000,333100,336100,380300,354600,312400,247700,462700,397000,309500,313000,300400,265000,415600,629300,268500,207200,281300,400200,437900,408900,459700,493700,273600,265400,610600,497400,570600,400400,274800,442700,359800,299200,723500,573300,440000,495300,482400,586400,480300,772300,732000,477000,307100,475700,361600,616200,451200,270800,255300,354600,219400,237800,313900,403500,259900,308600,643200,380100,374300,365100,486400,344900,267100,354200,322500,529800,799900,237000,311600,390500,506200,335300,364500,315800,375400,346800,444500,405000,557800,504000,460900,322900,387900,320800,445700,729700,489500,696800,361900,264800,486700,373000,393200,527400,265300,340800,363700,424800,473900,377200,327600,328600,304900,330600,582500,663300,366300,350500,344200,292900,355600,399700,271900,277800,314400,218600,404600,322200,721400,173100,396000,450700,580100,331900,1776200,411000,354500,325900,622800,457600,786800,1136700,522200,497300,403100,385500,540500,778300,436900,863300,480000,397900,383000,456800,519300,536700,379200,357600,386500,524900,521600,459300,332800,529600,290800,335800,272700,538400,385800,399800,371900,323500,391200,407400,266100,454100,355000,491000,561400,475600,657300,254000,221100,629700,302200,340600,537400,302100,321900,421000,435400,396900,337900,548200,301200,346300,251000,212200,286300,366100,362700,390500,231500,250200,266800,247900,361900,476700,383300,241400,328900,352900,553900,453900,268200,323100,331300,237500,235900,633700,327900,418900,266800,293100,469700,319000,370800,257600,361900,162800,512900,295500,920700,262700,182400,319200,234900,263500,348800,451000,342900,321500,360400,417900,504800,631100,357300,483700,357700,227800,290100,667100,419500,347700,502100,284100,265200,284600,449900,409600,383600,422600,319200,334400,694000,333900,305900,303400,255900,299000,270800,529200,283000,436000,337100,296200,410900,287400,406300,313200,262100,225000,328600,350000,919100,337600,218500,291700,357900,337800,290700,460500,270700,443700,409500,453400,400400,643000,515000,376000,249900,364400,318400,708800,528200,456400,332800,1810200,397000,430600,859500,559400,505800,495500,589800,629200,945300,1549800,330400,419500,433900,351300,586900,988500,422300,739100,534900,470200,1236100,595700,551000,431200,422900,439100,484100,629000,950300,513400,601800,331000,367700,346400,465700,362700,331200,550200,422800,312000,288300,482300,361100,367800,348500,274000,286900,304100,378300,292200,237800,276600,358000,249800,275500,409200,579100,235000,343100,615600,722900,991400,763400,690300,677600,676400,614600,493000,708700,418600,455400,480500,444000,364700,591600,620000,436500,717900,668100,388900,420100,742800,470200,522200,476600,495400,432300,1024300,514400,482500,588700,635200,649600,558500,1030700,554200,619300,792500,432900,1016500,1186300,579100,690400,577500,606500,500900,369000,384500,589200,357300,428400,482300,359200,872600,501300,561600,672600,1814300,617300,640000,1087000,768400,658800,480000,695000,899900,1418600,1093000,818300,806200,702500,723700,964500,1138000,361300,451500,1012500,1323500,712800,1102300,1060300,654600,674500,1370800,733000,557200,1260700,756700,532400,686900,770700,506600,1285300,656500,604500,585400,386100,452400,926700,643200,1158900,469400,663800,636100,596600,1162100,858800,468200,529200,479300,573700,556900,1224600,636200,714400,739400,591224]},"m":{"lastKey":"2026-10-01","t":["1983-12-13","1984-03-22","1984-05-29","1984-06-07","1984-07-31","1984-08-31","1984-09-27","1984-10-30","1984-11-28","1984-12-26","1985-01-30","1985-03-12","1985-04-25","1985-05-30","1985-06-26","1985-07-30","1985-08-26","1985-09-30","1985-10-30","1985-11-27","1985-12-06","1986-01-31","1986-02-20","1986-03-07","1986-04-29","1986-05-30","1986-06-26","1986-07-31","1986-08-29","1986-09-24","1986-10-30","1986-11-28","1986-12-26","1987-01-30","1987-02-23","1987-03-24","1987-04-27","1987-05-27","1987-06-12","1987-07-29","1987-08-19","1987-09-21","1987-10-09","1987-11-27","1987-12-31","1988-01-28","1988-02-18","1988-03-15","1988-04-27","1988-05-17","1988-06-21","1988-07-21","1988-08-29","1988-09-27","1988-10-31","1988-11-23","1988-12-27","1989-01-26","1989-02-28","1989-03-29","1989-04-26","1989-05-26","1989-06-29","1989-07-10","1989-08-24","1989-09-29","1989-10-24","1989-11-21","1989-12-22","1990-01-26","1990-02-26","1990-03-30","1990-04-25","1990-05-23","1990-07-12","1990-08-14","1990-09-24","1990-10-30","1990-11-15","1990-12-24","1991-01-30","1991-03-11","1991-04-19","1991-05-24","1991-06-11","1991-07-25","1991-08-30","1991-09-18","1991-10-25","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[2.0781,1.9688,1.8438,1.875,1.875,2.0938,2.1406,2.1719,2.1562,2,2.0938,2.5312,2.4375,2.4688,2.4375,2.4844,2.5469,2.6719,2.75,2.8281,2.7656,2.7812,2.75,3,4.0625,4.1094,4.1719,4.125,4.0938,4.2812,4.1094,4.0938,3.6094,3.6562,4.4688,4.5312,4.8125,4.8281,4.9844,5.9062,5.8281,6.0938,6.5,4.9375,4.9375,5.1094,4.9688,5.1719,5.875,6.0469,5.7188,6.1875,5.9219,5.9375,6.1562,5.9531,6.0625,6.875,7.2812,6.9375,6.5,5.75,5.5938,5.375,4.9688,5,5.0938,4.625,4.5,4.7812,4.375,4.3438,4.875,4.7188,5.9688,5.9375,5.5312,5.625,5.6875,5.1562,5.375,7.25,7.0938,6.3125,6.125,6.8125,6.25,5.9688,5.9062,6.3125,6.25,6.6562,7.7812,8,8.1875,9.0312,9.875,11.375,9.3438,9.3125,8.375,8.9062,8.0625,8.375,9.125,9.0625,8.25,8.375,8.7188,7.9688,8.1875,7.8125,7.2812,7.3438,6.4688,7.0938,7.5312,7.5,6.5938,6.8125,6.8125,6.5625,7.1875,8.2812,8.5625,8.4062,7.8125,7.375,9.125,9.0625,8.75,9.8125,9.25,8.5,8.5,8.4375,8.0625,7.875,7.6875,8.1875,9.5625,9.4375,9.625,9.875,9.875,9.125,8.8125,8.75,8.875,8.625,9.5,10.1875,9.4375,9.625,9.1875,9.25,9.75,12.1875,12.9375,11.8125,13.375,13.7188,14,14.7812,13.9062,13.9375,15.1875,15.6562,15.8125,14.9062,14.5,12.625,13.5625,12.75,13.9375,13.3438,12.6562,11.875,11.125,12.5625,12.3438,12.75,12.4688,12.25,11.4375,11.9062,11.8125,11.6875,11,10.1875,10.8125,10.7188,10.875,11.625,11,10.4375,9.9688,9.6875,10.375,11.7812,11.775,11.225,12.03,11.525,11.95,12.9,12.325,11.55,9.025,10.5,11.75,12.225,12.35,12.45,13.425,13.875,13.45,14.13,14.475,13.975,13.45,13.755,12.75,12.575,11.66,12.205,11.575,12.35,12.345,11.25,12.14,11.525,11.425,12.325,12.54,12.85,12.55,12.205,11.45,12,12.075,13,12.05,11.35,11.875,12.05,12.75,12.15,11.575,11.85,11.775,10.86,10.525,11.075,13.165,13.05,12.6,12.75,12.965,13.795,13.25,13.425,14.675,15.85,15.35,15.84,14.95,14.76,14.55,15.73,15.16,15.5,15.99,13.325,13.175,14.325,15.35,15.2,13.785,14.975,15.425,17.17,15.15,16.265,14.96,17.075,19.115,19.695,20.6,22.525,28.68,29.7,27.05,18.29,22.53,23.39,17.835,14.19,13.455,19.83,21.15,22.28,22.525,26.95,29.705,28.705,31.62,32.875,29.435,23.585,28.24,38.175,35.665,33.99,33.87,28.185,29.98,33.965,35.775,38.475,36.415,35.25,36.055,36.06,33.56,35.47,39.94,37.6,33.4,37.5,40.105,42.43,43.18,43.875,43.985,45.46,44.435,47.08,44.325,47.705,48.025,48.02,50.305,56.75,58.9,60.62,63.27,56.45,53.71,56.02,59.74,57.03,57.87,58.59,63.44,65.3,63.13,60.17,64.45,57.83,53.49,53,48.16,47.95,44.4,44.46,41.22,40.33,38.42,41.14,41.59,50.93,51.5,54.6,48.72,44.36,41.75,52.86,52.3,49,44.69,50.06,54.68,61.18,56.05,59.57,64.42,70.32,72.72,71.43,81.4,82.05,78.54,76.9,79.15,85.43,84.79,87.49,82.17,77.52,83.68,80.5,83.26,79.35,78.15,79.88,83,69.93,73.27,77.31,87.15,88.82,87.3,82.97,81.59,72.95,87.79,94.32,88.3,93,84.85,93.06,98.9,94.58,97.53,98.54,96.68,103.09,99.22,88.35,84.97,94.19,97.1,98.25,110,115.25,108.95,117.62,117.37,120.01,113.25,122.37,127.25,131.4,136.03,121.56,117.56,117.66,113.17,120.28,114.76,124.25,109.68,103.94,99.65,102.03,111.7,100.59,111.28,103.87,94.94,105.02,111.4,106.89,110.02,103.88,103.24,91.81,91.99,94.9,95.23,88.12,74.51,74.19,82.34,93.91,89.86,89.13,90.51,83.29,88.19,84.03,85.3,76.59,77.38,72.56,76.66,64.8,62.4,61.72,54.51,50.6,54.01,54.28,50.16,49.38,47.5,43.01,45.11,47.4,57.51,49.6,49.66,50.35,52.36,55.95,64.1,62.04,62],"h":[2.0781,1.9844,1.8438,1.875,2.25,2.1406,2.1719,2.1719,2.1562,2.0469,2.125,2.5312,2.4688,2.5,2.5,2.5469,2.5781,2.75,2.875,2.8438,2.7656,2.7812,2.8438,3,4.0625,4.1719,4.3125,4.125,4.1875,4.2812,4.125,4.0938,3.6094,4.0625,4.4688,4.875,4.8125,5,5.0625,5.9062,5.875,6.2031,6.5,5.0625,5.0312,5.1094,5.0625,5.4531,5.9375,6.0469,6.0156,6.1875,5.9219,6,6.1562,5.9531,6.1875,6.875,7.3438,6.9688,6.5,5.7812,5.6875,5.375,4.9688,5.4375,5.0938,4.625,4.6875,4.7812,4.4375,4.9062,4.875,4.7188,5.9688,5.9375,5.8125,5.9375,5.8125,5.4688,5.5625,7.25,7.0938,6.3125,6.125,6.9375,6.25,6.125,6.5312,6.625,6.7812,7.7812,8.5625,8.0938,9.5,9.875,11.25,11.4375,9.625,9.5312,9.0312,8.9062,9.1875,9.125,9.4062,9.0938,8.6875,8.6875,9.2812,8.4062,8.4062,7.875,7.4062,7.4062,7.0625,7.5,8,7.5,7.0312,7.1562,7.1562,7.25,8.5,8.8125,8.8438,8.4375,7.875,9.75,9.1875,9.25,10.0625,10.4375,9.25,8.8125,8.875,8.8125,8.75,8.25,8.4375,9.875,9.625,9.6875,10.25,10.0625,9.9375,9.5,8.9375,9.25,9.6875,9.625,10.25,10.1875,10.0625,9.75,9.5,9.875,12.3125,13.0625,13.3125,13.375,14.5,14.0625,16.1875,15.25,14.375,15.1875,15.7812,16.125,15.8438,15.625,14.7188,13.5781,13.6875,14.5,13.9688,13.3438,12.6875,11.9062,12.8125,12.5625,12.8438,13.125,12.5625,12.4375,12,12.0625,11.9375,11.6875,11,11.5625,11.6875,11.1875,11.625,12.5,11.0625,10.5,9.9688,10.4688,12.1562,12.375,11.85,12.5,12.03,12.4,13.1,13.19,12.375,11.675,10.7,12.25,12.25,13.05,12.45,13.47,13.875,14.275,14.195,14.575,14.8,13.975,14.2,14.225,13.2,13,12.25,13.875,13.245,12.8,12.375,12.795,12.14,12.015,12.875,13.05,13.075,13.075,12.735,12.45,12.1,12.5,13.125,13,12.23,12.7,12.485,12.75,12.985,12.15,12.075,12.25,12,11.26,11.325,13.36,13.345,13.2,12.93,13.865,13.745,13.795,13.79,14.87,16.15,15.97,16.11,17.015,15.48,15.35,15.85,15.765,15.985,16.005,16,14.715,14.985,15.935,15.995,16.125,15.9,16.47,17.345,17.375,17.5,16.265,17.525,19.255,21.26,21.405,23.225,29.645,30.41,30.125,27.635,23.01,24,24.205,20.045,15.55,20,21.14,22.995,23.22,27.685,31.49,32.495,32.87,33.99,33.835,29.625,28.605,39.875,38.665,37.43,36.085,34.085,31.225,34.385,37.35,38.495,39.43,38.085,36.69,37.61,36.135,35.49,41.075,39.94,38.035,41.12,41.8,41.825,44.155,46,45.44,46.715,46.305,47.25,49,48.99,50.43,50.785,50.39,55.9,59.92,64.93,64.99,63.27,56.5,56.82,60.22,60.31,58.62,61.89,64.39,67.2,65.49,63.91,64.81,66.51,58.26,54.29,54.14,49.8,48.1,46.85,44.9,41.53,40.58,41.77,41.8,52.31,52.79,55.22,55.67,49.7,44.36,54.2,54.87,52.54,49.19,50.99,56.5,63.32,61.62,61.79,66.67,71.33,73.9,77.62,82,87,82.93,79.33,80.35,89.9,87.16,90.66,92.97,83.1,84.88,89.18,86.25,83.5,81.24,82.38,87.44,89.91,73.85,79.01,88.47,90.96,90.35,88.45,88.77,81.65,88.04,95.32,94.76,93.28,93.61,93.79,101.84,100.86,100,100.62,101.11,102.96,105.87,104.23,105.87,100.63,101.8,103.56,110.51,118.82,118.69,119.33,129.62,121.29,131.72,124.95,131.46,134.07,139.3,138.24,123.78,119.87,118.81,125.48,129.35,125.03,126.24,112.59,105.84,105.19,112.94,112.97,116.18,116.72,104.89,104.78,111.99,114.97,113.85,114.49,106.08,104.43,100.61,100.47,96.97,96.14,88.6,76.87,83.67,96.68,95.33,94.15,91.34,90.51,90,88.19,94.77,86,79.4,79.4,82.08,77.76,65.9,64.67,61.72,55.03,58.24,57.49,60.85,52.3,50.89,50.09,46.19,49.49,58.01,68,51.71,52.74,54.46,56.23,66.75,65.91,65.13,63.72],"l":[2.0781,1.9688,1.8438,1.875,1.875,2.0938,2.1406,2.1406,2.0938,1.9531,2.0938,2.5312,2.4375,2.4375,2.4375,2.4844,2.5469,2.6094,2.75,2.7969,2.7656,2.7031,2.75,3,4.0625,4.1094,4.1719,4.0312,4.0938,4.0781,4.0156,3.9844,3.6094,3.6562,4.4062,4.5312,4.8125,4.8281,4.9688,5.7812,5.8281,6.0938,6.5,4.9375,4.9375,5,4.9688,5.1719,5.875,5.7969,5.7188,5.8438,5.7188,5.9375,6,5.875,6.0312,6.875,6.9375,6.375,6.1562,5.5,5.375,5.3438,4.9062,5,4.875,4.5625,4.5,4.5625,4.25,4.3438,4.5625,4.5625,5.9375,5.8125,5.5312,5.5938,5.6562,5.0625,5.3438,7.25,7.0938,6.1875,6.125,6.8125,5.9688,5.9688,5.9062,6.25,6.25,6.5625,7.1875,7.6875,8.1875,8.8125,9.625,9.25,9,8.5625,7.7812,7.7188,8.0625,8.375,8.5625,7.6875,8,8.125,7.9062,7.8125,7.6875,7.25,6.7812,6.2812,6.375,6.75,7.4688,6.6562,6.5,6.7188,6.625,6.1875,7.1562,7.875,8.1875,7.5,7.125,7.375,8.5,8.625,8.6875,9,8.5,8,7.8125,8,7.8125,7.5,7.5625,7.875,8.875,9.25,9.625,9.625,9,8.5,8.5625,8.625,8.4375,8.5625,9.0625,9.125,9.3125,9.1875,9,9.25,9.6875,11.75,11.0312,11.8125,13.2812,13,14,13.6875,13.0625,13.9375,15.125,15.375,14.8125,14.375,12.625,11.5625,12.3125,12.75,12.375,12.6562,11.625,11.125,11.125,12.0625,11.875,12.25,12.125,11.3125,11.4375,11.75,11.0938,11,9.8125,10.1875,10.4375,10.7188,10.6875,11,10.3125,9.8125,9.25,9.6875,10.3125,11.125,11.025,11.225,11.55,11.525,11.75,12.125,11.55,8.96,8.825,10.5,11.4,12.075,11.72,12.45,13.09,13.35,12.75,13.25,13.1,12.3,13.4,12.55,12.365,11.74,10.275,11.15,11.35,12.175,11.075,11.225,11.35,11.35,11.425,12.325,12.325,12.1,12.1,10.775,10.97,11.325,11.825,11.7,11.275,11.35,11.8,11.985,11.6,10.75,10.82,11.375,10.625,10.27,10.325,11.05,12.425,12.27,11.75,12.25,12.65,12.435,12.375,12.665,13.59,14.95,15.25,14.14,14.175,13.81,14.2,14.465,14.13,14.98,13.295,12.57,12.805,14.12,14.39,13.33,13.58,14.3,15.16,14.495,14.77,13.875,14.38,16.845,18.615,19.065,19.505,20.87,27.5,25.755,14.31,15.05,18.365,18.165,13.13,11.4,13.17,17.52,18.625,19.87,22.415,26.385,28.475,27.115,30.825,29.03,22.995,23.375,27.475,33.67,32.38,31.36,26.775,27.515,29.5,33.56,35.025,36.17,34.31,34.54,34.875,31.725,31.325,35.27,33.88,32.695,32.32,35.725,37.635,38.05,41.185,41.235,41.345,43.01,43.825,42.72,42.935,46.855,44.89,46.465,49.2,55.43,58.14,59.68,54.89,52.83,52.34,55.51,56.14,55.62,56.06,56.51,62.17,62.87,59.17,59.42,56.97,51.15,50.98,48.06,46.91,44.22,42.26,41.31,36.34,37.2,38.17,37.65,41.34,48.02,50.34,46.15,42.88,40.49,40.72,50.63,48.1,41.7,41.42,50.06,54,55.78,56.05,56.89,63.86,66.97,69.27,67.85,80.24,76.74,68.51,75.28,75.38,80.78,84.25,81.24,75.36,75.95,78.04,77.98,77.79,77.14,68.75,78.76,70.23,68.09,72.85,76.91,85.58,86.32,80.69,77.7,69.17,72.11,84.7,84.8,87.22,82.98,84.6,88.98,91.11,93.5,92.96,95.44,93.01,97.58,82.88,69.33,82.8,83.66,87.6,90.59,108.07,105.96,106.31,115.51,112.74,112.58,112.95,119.74,125.35,131.26,120.27,116.09,112.61,109.08,111.75,112.61,112.13,106.15,101.09,95.78,95.28,101.19,95.03,96.38,104.07,93.41,91.64,101,104.49,102.16,101.64,94.53,88.2,87.11,90.7,87.35,85.19,73.12,63.6,72.89,82.18,86.68,86.4,85.24,81.58,82.7,80.64,81.77,70.44,69.78,71.41,72.08,63.77,59.7,59.55,54.31,44.23,50,52.87,47.94,47.97,46.4,42,41.82,44.42,46.94,49.23,44.15,48.33,48.55,50.29,54.6,61,59.97,59.19],"c":[2.0781,1.9844,1.8438,1.875,2.25,2.125,2.1719,2.1406,2.0938,2.0469,2.125,2.5312,2.4375,2.4375,2.4844,2.5469,2.5781,2.75,2.875,2.7969,2.7656,2.75,2.8438,3,4.0625,4.1562,4.3125,4.0312,4.1719,4.0781,4.125,4.0156,3.6094,3.9062,4.4062,4.875,4.8125,5,5.0469,5.7812,5.875,6.2031,6.5,5.0625,5.0312,5.0312,5.0312,5.4531,5.9375,5.7969,6.0156,5.8438,5.7188,6,6,5.9062,6.0312,6.875,6.9375,6.375,6.25,5.5,5.375,5.3438,4.9062,5.0938,4.875,4.5625,4.6875,4.5625,4.25,4.875,4.6875,4.5625,5.9375,5.8125,5.75,5.6875,5.6562,5.4688,5.375,7.25,7.0938,6.1875,6.125,6.9375,5.9688,5.9688,6.5312,6.3125,6.75,7.7812,8.0938,8.0938,8.9688,9.875,11.25,9.3438,9.25,8.6875,8.8438,8.1875,8.3125,9.0938,9,8.25,8.4375,8.6875,7.9062,8.1562,7.8125,7.3438,7.4062,6.5,7.0312,7.5,7.5312,6.6562,6.8125,6.7812,6.625,7.1875,8.3438,8.625,8.4688,7.875,7.5,9.125,9.0625,8.75,9.8125,9.3125,8.5625,8.5,8.4375,8.0625,7.875,7.75,8.3125,9.5,9.5,9.6875,9.9375,9.8125,9.0625,8.75,8.6875,8.9375,8.6875,9.5,10.1875,9.4375,9.6875,9.25,9.1875,9.8125,12.3125,12.9688,11.7812,13.3125,13.7188,13.9375,14.8125,13.9375,13.9375,15.1875,15.7188,15.8125,14.9062,14.375,12.625,13.5312,12.625,13.9688,13.3125,12.6562,11.8125,11.125,12.625,12.3438,12.6875,12.4688,12.2812,11.375,11.9688,11.8438,11.6875,11,10.25,10.8438,10.7188,10.9375,11.625,11,10.4375,10.0312,9.6875,10.3125,11.8438,11.73,11.225,12.03,11.62,11.95,13.1,12.325,11.55,9.025,10.5,11.8,12.14,12.3,12.43,13.425,13.875,13.45,14.13,14.35,13.925,13.425,13.755,12.775,12.5,11.74,12.155,11.52,12.43,12.33,11.3,12.16,11.525,11.39,12.31,12.53,12.825,12.53,12.25,11.42,12.025,12.125,13.075,12.12,11.35,11.895,12.05,12.735,12.18,11.62,11.85,11.755,10.78,10.605,11.05,13.275,13.05,12.53,12.8,12.915,13.445,13.25,13.355,14.775,15.775,15.35,15.79,15,14.74,14.615,15.73,15.16,15.835,15.975,13.525,13.125,14.32,15.295,15.14,13.795,15.01,15.455,17.32,15.27,16.265,14.95,17.05,19.115,19.67,20.445,22.81,28.68,29.415,27.285,17.915,22.99,23.495,18.345,14.19,13.65,19.785,21.005,22.08,22.39,27.03,30.04,28.62,31.36,32.405,29.24,23.77,27.945,37.875,36.065,34.215,33.005,27.725,29.555,33.72,35.275,38.135,36.26,35.095,36.25,35.985,33.565,35.45,39.65,37.825,33.59,38.645,40.62,40.08,42.97,43.715,43.9,45.43,45.19,47.09,44.33,47.76,48.06,47.9,49.975,55.54,58.66,61.24,63.1,56.94,54.03,55.61,59.86,56.44,57.73,58.87,63.46,65.63,63.39,60.8,64.56,57.83,53.52,52.86,48.12,48.29,44.38,44.28,41.4,40.08,38.4,41.08,41.66,50.93,51.46,54.11,49.01,45.03,41.61,52.93,52.06,49.69,44.96,49.68,55.29,61.29,57.69,59.53,64.31,70.26,72.66,71.03,81.17,81.48,78.11,75.61,78.81,84.8,84.62,87.14,82.17,77.36,83.66,79.86,83.11,78.97,78.42,80.1,83.18,70.32,72.7,78.01,87.58,89.21,87.01,82.59,80.82,74,87.93,94.1,87.52,92.54,84.86,91.91,99.15,95.39,97.06,97.72,96.9,102.44,98.65,87.83,88.46,95.4,97.16,97.1,109.2,115.29,109,116.44,116.16,119.32,112.68,120.69,127.11,130.66,134.66,120.27,117.95,117.56,112.94,120.02,112.71,124.29,110.16,103.62,98.81,102.11,112.11,101.35,112.21,104.23,93.67,104.44,111.57,106.46,109.84,104.09,103.03,92.2,91.95,95.56,95.82,87.27,74.97,74.8,82.57,94.55,89.27,89.2,90.04,82.99,87.17,83.96,84.63,77.63,77.25,72.34,76.9,64.7,63.39,61.76,55.04,50.56,54.29,54.58,50.77,50.03,47.7,43.35,45.33,47.36,57.61,50.89,49.98,50.03,52.85,55.72,64.14,62.61,62.38,62.03],"a":[1.0754,1.0269,0.9542,0.9703,1.1644,1.0997,1.124,1.1078,1.0835,1.0593,1.0997,1.3099,1.2614,1.2614,1.2857,1.318,1.3342,1.4231,1.4878,1.4474,1.4312,1.4231,1.4717,1.5525,2.1023,2.1508,2.2317,2.0861,2.1589,2.1104,2.1347,2.0781,1.8679,2.0214,2.2802,2.5228,2.4905,2.5875,2.6118,2.9918,3.0403,3.2101,3.3637,2.6198,2.6036,2.6036,2.6036,2.822,3.0726,2.9999,3.1131,3.0242,2.9595,3.105,3.105,3.0564,3.1211,3.5578,3.5901,3.299,3.2344,2.8462,2.7815,2.7654,2.5389,2.636,2.5228,2.3611,2.4258,2.3611,2.1994,2.5228,2.4258,2.3611,3.0726,3.008,2.9756,2.9433,2.9271,2.8301,2.7815,3.7519,3.671,3.202,3.1697,3.5901,3.0888,3.0888,3.3799,3.2667,3.4931,4.0268,4.1885,4.1885,4.6413,5.1103,5.8218,4.8354,4.7869,4.4958,4.5766,4.237,4.3017,4.706,4.6575,4.2694,4.3664,4.4958,4.0914,4.2208,4.043,3.8004,3.8327,3.3637,3.6386,3.8812,3.8974,3.4446,3.5255,3.5093,3.4284,3.7195,4.3179,4.4634,4.3826,4.0753,3.8812,4.7222,4.6898,4.5281,5.0779,4.8482,4.4578,4.4252,4.4219,4.2254,4.1271,4.0917,4.3887,5.0156,5.0483,5.148,5.2808,5.2458,4.8449,4.6778,4.6753,4.8099,4.6753,5.1481,5.5207,5.1142,5.2825,5.0439,5.0099,5.3859,6.7581,7.1183,6.5005,7.3454,7.5696,7.7298,8.2151,7.7298,7.768,8.4646,8.7608,8.8515,8.3441,8.0468,7.1012,7.6109,7.1012,7.8984,7.5273,7.1562,6.7207,6.3295,7.183,7.0662,7.263,7.1378,7.0734,6.5515,6.8935,6.8687,6.7781,6.3794,5.9934,6.3406,6.2675,6.4422,6.8471,6.479,6.1944,5.9532,5.7493,6.1729,7.0895,7.0214,6.7718,7.2574,7.01,7.2616,7.9605,7.4895,7.0717,5.5257,6.4288,7.2807,7.4905,7.5892,7.7277,8.3463,8.6261,8.4184,8.844,8.9817,8.7716,8.4567,8.6645,8.106,7.9315,7.4493,7.7753,7.3691,7.9512,7.9477,7.2838,7.8382,7.4906,7.4029,8.0008,8.2064,8.3996,8.2064,8.0845,7.5367,7.936,8.0646,8.6964,8.0612,7.6124,7.9779,8.0819,8.6074,8.2323,7.8538,8.078,8.0133,7.3486,7.2971,7.6033,9.1343,9.0494,8.6888,8.8761,9.0241,9.3945,9.2582,9.3316,10.3238,11.0225,10.7939,11.1033,10.5478,10.4368,10.3483,11.1378,10.8086,11.2898,11.3896,9.7124,9.4252,10.2833,11.057,10.9449,9.9726,10.929,11.253,12.6109,11.1931,11.9224,10.9585,12.5742,14.0972,14.5065,15.1559,16.909,21.2605,21.8832,20.2986,13.3278,17.2049,17.5828,13.7287,10.7009,10.2937,14.9202,15.9249,16.7399,16.9749,20.5817,22.8736,21.7924,23.9671,24.7658,22.3469,18.2557,21.4622,29.0886,27.792,26.3664,25.4339,21.4588,22.8752,26.0989,27.4011,29.6228,28.1663,27.3633,28.2639,28.0572,26.2769,27.7527,31.0407,29.7167,26.3896,30.361,32.0382,31.6122,33.8917,34.5919,34.7383,35.949,35.8693,37.3774,35.1866,38.0204,38.2592,38.1318,39.7837,45.1085,47.6425,49.8694,51.3841,46.3678,44.1257,45.4161,48.887,46.2227,47.2792,48.2128,52.1146,53.8966,52.0571,50.073,53.1696,47.627,44.2177,43.6725,39.7563,40.0384,36.7965,36.7136,34.469,33.37,31.9712,34.3549,34.84,42.5924,43.1926,45.4169,41.1362,37.9512,35.0688,44.6093,44.0361,42.0314,38.0304,42.023,46.9417,52.0357,49.1379,50.7051,54.7765,60.0079,62.0577,60.6655,69.5039,69.7694,66.8837,64.743,67.6666,72.8096,73.0028,75.1768,70.8891,66.9185,72.3682,69.0811,72.0885,68.4975,68.0205,69.4777,72.3506,61.1649,63.433,68.0661,76.4162,78.0348,76.1104,72.2441,70.9126,64.9286,77.151,82.5646,76.9958,81.4122,74.8736,81.094,87.482,84.3868,85.8642,86.448,85.9591,90.8736,87.5115,77.9132,78.7166,84.8922,86.6952,86.6417,97.4384,103.1195,97.4935,104.1481,104.1657,106.9994,101.045,108.2279,114.2722,117.4637,121.335,108.369,106.2785,106.2036,102.0299,108.426,102.1113,112.6024,99.8011,93.8761,89.8073,92.8067,102.2073,92.3977,102.2985,95.3216,85.6641,95.5136,102.3787,97.6897,100.7913,95.515,94.8756,84.9028,85.0039,88.3412,88.5815,81.0154,69.5969,69.4391,77.0032,88.1755,83.2515,83.5392,84.3259,77.7233,82.0012,78.9816,79.6119,73.3775,73.0183,68.3773,73.0571,61.4668,60.2223,58.6737,52.6175,48.3347,52.263,52.5422,48.8745,48.5339,46.2736,42.0537,44.3603,46.3469,56.3777,49.8014,49.2935,49.3428,52.1241,55.3685,63.7353,62.215,62.38,62.03],"v":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,71600,110400,331200,163200,169600,193600,190400,302800,289200,152400,540400,223200,188800,138800,112800,202400,307200,90000,77200,685200,414800,282800,192400,361200,214000,959200,583200,135600,263600,100800,125600,90400,300400,131600,143200,56000,152800,96200,121800,63600,128600,220200,369800,144200,164000,110400,66800,109600,89200,211800,242400,55000,125800,187600,143400,203000,144400,130600,141200,183400,349000,555000,174000,175200,217400,295800,240200,325200,165600,585200,237800,253200,141800,270600,166600,246200,134000,169600,95800,205200,257200,239600,305200,261200,232200,325600,218800,321800,327200,431000,271200,426000,168600,160600,359400,122200,168600,299800,160000,291400,524400,440800,509800,192200,129400,145000,89000,217200,152800,160800,222000,129800,236800,123000,119400,147000,203600,98000,213800,330000,126600,226600,212400,145000,157000,284000,199200,261200,281400,353600,226000,262400,333400,275400,111000,480200,561200,280400,162400,306000,234000,454000,472000,497400,588400,328800,339800,302800,424600,475400,374800,620800,302600,396200,282600,296600,352200,512200,481000,373000,320200,561200,812000,921000,530400,434000,523800,325000,347600,343600,364600,333800,560600,1024800,1291800,2198000,1479400,809000,446000,414200,612800,604400,600600,385400,880600,693800,1195400,1348600,1437000,2201800,949000,1495400,1868600,1787600,1893200,3582600,6087000,3068400,1215800,2196800,2456600,4276000,2248000,3087800,3048000,3405600,1937600,2060800,2825200,2291800,1603200,2433800,1905000,2722800,2612000,2455600,2379400,2532600,1739800,2997000,2319000,3957200,3849200,2420000,2561000,2198600,1490800,1727600,1354800,1387600,1461000,1409600,1188200,730600,1730000,1944400,1165800,2160600,1807600,1915400,1776600,1189800,966200,1201400,1239800,1331600,1448200,1992000,1525600,1435800,1086000,935400,1365000,1391400,1246900,1514900,2137200,1992700,1550400,1364800,1009900,718000,1023300,859500,1026400,1279000,1187700,1189100,1251200,1419200,1493200,1287100,1461500,1117900,1451400,1952700,1301100,2126800,1755400,1629800,1966700,2232500,1621100,1978800,3217400,2210600,2815700,2400400,1543400,1888700,1810700,1676300,2173500,1887500,2231900,2148500,1831900,1987100,2118500,1714400,2187100,1783500,1303100,1439000,2037200,1311700,1452400,1519100,1586000,1861800,1478900,1592100,1318200,1572600,1750600,1663600,1960300,1913600,2358600,2592000,2000400,1311500,1215100,1887200,1636700,1947400,1769900,1469200,2021000,1777700,2242300,1780300,1703200,1503600,2032100,1554300,1181900,1819800,3336400,1714200,3107600,2303500,2275000,2148200,1917400,1724300,1671400,1643300,1674200,2061400,1809900,1480400,1846000,1200100,1234900,1584800,1628900,1472100,1654800,1452100,1306700,2020600,1393100,1339700,2124700,1722200,1664000,1592000,1860500,1382900,1634200,1480800,1263100,1948100,1469300,1636500,2144500,1641500,3340300,2539600,3858500,1820500,2802500,3123900,1957900,2777900,1728800,1679100,1581300,1408400,1348000,1513600,2403800,3311900,2315100,2100700,2597800,2294400,2678400,2220800,2908400,3367000,3018600,1933200,2241700,3718300,3386700,3878300,3420000,3524800,4265300,3760200,3572600,3302600,2446800,3436200,3273000,2444600,3285800,1641524]},"q":{"lastKey":"2026-10-01","t":["1983-12-13","1984-03-22","1984-06-07","1984-09-27","1984-12-26","1985-03-12","1985-06-26","1985-09-30","1985-12-06","1986-03-07","1986-06-26","1986-09-24","1986-12-26","1987-03-24","1987-06-12","1987-09-21","1987-12-31","1988-03-15","1988-06-21","1988-09-27","1988-12-27","1989-03-29","1989-06-29","1989-09-29","1989-12-22","1990-03-30","1990-05-23","1990-09-24","1990-12-24","1991-03-11","1991-06-11","1991-09-18","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[2.0781,1.9688,1.8438,1.875,2.1719,2.0938,2.4375,2.4844,2.75,2.7812,4.0625,4.125,4.1094,3.6562,4.8125,5.9062,6.5,5.1094,5.875,6.1875,6.1562,6.875,6.5,5.375,5.0938,4.7812,4.875,5.9688,5.625,5.375,7.0938,6.8125,5.9062,6.6562,8.1875,11.375,8.375,8.375,8.25,7.9688,7.2812,7.0938,6.5938,6.5625,8.5625,7.375,8.75,8.5,8.0625,8.1875,9.625,9.125,8.875,10.1875,9.1875,12.1875,13.375,14.7812,15.1875,14.9062,13.5625,13.3438,11.125,12.75,11.4375,11.6875,10.8125,11.625,9.9688,11.7812,12.03,12.9,9.025,12.225,13.425,14.13,13.45,12.575,11.575,11.25,11.425,12.85,11.45,13,11.875,12.15,11.775,11.075,12.6,13.795,14.675,15.84,14.55,15.5,13.175,15.2,15.425,16.265,19.115,22.525,27.05,23.39,13.455,22.28,29.705,32.875,28.24,33.99,29.98,38.475,36.055,35.47,33.4,42.43,43.985,47.08,48.025,56.75,63.27,56.02,57.87,65.3,64.45,53,44.4,40.33,41.59,54.6,41.75,49,54.68,59.57,72.72,82.05,79.15,87.49,83.68,79.35,83,77.31,87.3,72.95,88.3,93.06,97.53,103.09,84.97,98.25,108.95,120.01,127.25,121.56,113.17,124.25,99.65,100.59,94.94,106.89,103.24,94.9,74.51,93.91,90.51,84.03,77.38,64.8,54.51,54.28,47.5,47.4,49.66,55.95,62],"h":[2.0781,1.9844,1.875,2.25,2.1719,2.5312,2.5,2.75,2.875,3,4.3125,4.2812,4.125,4.875,5.0625,6.2031,6.5,5.4531,6.0469,6.1875,6.1875,7.3438,6.5,5.4375,5.0938,4.9062,4.875,5.9688,5.9375,7.25,7.0938,6.9375,6.7812,8.5625,11.25,11.4375,9.1875,9.4062,9.2812,8.4062,7.4062,8,7.1562,8.8125,8.8438,9.75,10.4375,8.875,8.75,9.875,10.25,9.5,10.25,10.1875,12.3125,13.375,16.1875,15.25,16.125,15.625,14.5,13.3438,12.8438,13.125,12.0625,11.6875,11.6875,12.5,12.1562,12.5,13.1,13.19,12.25,13.47,14.275,14.8,14.225,13.875,13.245,12.795,13.075,13.075,13.125,13,12.985,12.25,12,13.36,13.865,14.87,16.15,17.015,15.985,16.005,15.995,16.47,17.5,19.255,23.225,30.41,27.635,24.205,22.995,31.49,33.99,33.835,39.875,36.085,38.495,39.43,37.61,41.075,41.825,46,47.25,50.43,55.9,64.99,63.27,60.31,67.2,65.49,66.51,54.14,46.85,41.8,55.22,55.67,54.87,56.5,63.32,73.9,87,82.93,90.66,92.97,89.18,87.44,89.91,90.96,88.77,95.32,93.79,101.84,102.96,105.87,103.56,118.82,129.62,131.72,139.3,123.78,129.35,126.24,112.97,116.72,114.97,114.49,104.43,96.97,96.68,95.33,90.51,94.77,82.08,65.9,58.24,60.85,50.09,68,56.23,66.75,63.72],"l":[2.0781,1.9688,1.8438,1.875,1.9531,2.0938,2.4375,2.4844,2.75,2.7031,4.0625,4.0312,3.6094,3.6562,4.8125,5.7812,4.9375,4.9688,5.7188,5.7188,5.875,6.375,5.375,4.9062,4.5,4.25,4.5625,5.5312,5.0625,5.3438,6.125,5.9688,5.9062,6.5625,8.1875,8.5625,7.7188,7.6875,7.9062,7.25,6.2812,6.6562,6.5,6.1875,7.125,7.375,8.5,7.8125,7.5,7.875,9,8.5,8.4375,9.125,9,11.0312,13,13.0625,14.8125,11.5625,12.3125,11.125,11.125,11.3125,11.0938,9.8125,10.4375,9.8125,9.25,11.025,11.525,8.96,8.825,11.72,12.75,12.3,12.365,10.275,11.075,11.225,11.425,10.775,10.97,11.275,11.6,10.75,10.27,11.05,11.75,12.375,13.59,13.81,14.13,12.57,12.805,13.33,14.495,13.875,18.615,20.87,14.31,11.4,13.17,19.87,27.115,22.995,27.475,26.775,29.5,34.31,31.325,32.695,32.32,38.05,41.345,42.72,44.89,55.43,52.34,55.51,56.06,59.17,50.98,44.22,36.34,37.2,41.34,40.49,40.72,41.42,54,56.89,67.85,68.51,75.38,75.36,77.79,68.75,68.09,76.91,69.17,72.11,82.98,88.98,92.96,69.33,82.8,90.59,106.31,112.58,120.27,109.08,111.75,95.78,95.03,93.41,91.64,94.53,87.11,73.12,63.6,85.24,80.64,69.78,63.77,54.31,44.23,46.4,41.82,44.15,48.33,54.6,59.19],"c":[2.0781,1.9844,1.875,2.1719,2.0469,2.5312,2.4844,2.75,2.7656,3,4.3125,4.0781,3.6094,4.875,5.0469,6.2031,5.0312,5.4531,6.0156,6,6.0312,6.375,5.375,5.0938,4.6875,4.875,4.5625,5.75,5.4688,7.25,6.125,5.9688,6.75,8.0938,11.25,8.6875,8.3125,8.25,7.9062,7.3438,7.0312,6.6562,6.625,8.625,7.5,8.75,8.5625,8.0625,8.3125,9.6875,9.0625,8.9375,10.1875,9.25,12.3125,13.3125,14.8125,15.1875,14.9062,13.5312,13.3125,11.125,12.6875,11.375,11.6875,10.8438,11.625,10.0312,11.8438,12.03,13.1,9.025,12.14,13.425,14.13,13.425,12.5,11.52,11.3,11.39,12.825,11.42,13.075,11.895,12.18,11.755,11.05,12.53,13.445,14.775,15.79,14.615,15.835,13.125,15.14,15.455,16.265,19.115,22.81,27.285,23.495,13.65,22.08,30.04,32.405,27.945,34.215,29.555,38.135,36.25,35.45,33.59,40.08,43.9,47.09,48.06,55.54,63.1,55.61,57.73,65.63,64.56,52.86,44.38,40.08,41.66,54.11,41.61,49.69,55.29,59.53,72.66,81.48,78.81,87.14,83.66,78.97,83.18,78.01,87.01,74,87.52,91.91,97.06,102.44,88.46,97.1,109,119.32,127.11,120.27,112.94,124.29,98.81,101.35,93.67,106.46,103.03,95.56,74.97,94.55,90.04,83.96,77.25,64.7,55.04,54.58,47.7,47.36,49.98,55.72,62.38,62.03],"a":[1.0754,1.0269,0.9703,1.124,1.0593,1.3099,1.2857,1.4231,1.4312,1.5525,2.2317,2.1104,1.8679,2.5228,2.6118,3.2101,2.6036,2.822,3.1131,3.105,3.1211,3.299,2.7815,2.636,2.4258,2.5228,2.3611,2.9756,2.8301,3.7519,3.1697,3.0888,3.4931,4.1885,5.8218,4.4958,4.3017,4.2694,4.0914,3.8004,3.6386,3.4446,3.4284,4.4634,3.8812,4.5281,4.4578,4.2254,4.3887,5.148,4.8449,4.8099,5.5207,5.0439,6.7581,7.3454,8.2151,8.4646,8.3441,7.6109,7.5273,6.3295,7.263,6.5515,6.7781,6.3406,6.8471,5.9532,7.0895,7.2574,7.9605,5.5257,7.4905,8.3463,8.844,8.4567,7.9315,7.3691,7.2838,7.4029,8.3996,7.5367,8.6964,7.9779,8.2323,8.0133,7.6033,8.6888,9.3945,10.3238,11.1033,10.3483,11.2898,9.4252,10.9449,11.253,11.9224,14.0972,16.909,20.2986,17.5828,10.2937,16.7399,22.8736,24.7658,21.4622,26.3664,22.8752,29.6228,28.2639,27.7527,26.3896,31.6122,34.7383,37.3774,38.2592,45.1085,51.3841,45.4161,47.2792,53.8966,53.1696,43.6725,36.7965,33.37,34.84,45.4169,35.0688,42.0314,46.9417,50.7051,62.0577,69.7694,67.6666,75.1768,72.3682,68.4975,72.3506,68.0661,76.1104,64.9286,76.9958,81.094,85.8642,90.8736,78.7166,86.6417,97.4935,106.9994,114.2722,108.369,102.0299,112.6024,89.8073,92.3977,85.6641,97.6897,94.8756,88.3412,69.5969,88.1755,84.3259,78.9816,73.0183,61.4668,52.6175,52.5422,46.2736,46.3469,49.2935,55.3685,62.38,62.03],"v":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,182000,664000,686800,982000,550800,622400,852400,890000,1534400,982400,316800,575200,305000,314000,734200,341200,410600,423200,534000,416200,1087400,566600,861200,988600,665600,546800,470600,802000,819000,867800,1128200,688600,590600,975800,1142800,363400,530800,588600,389400,515400,683200,514400,744400,861000,871200,1152400,748800,1160000,1414600,1067200,1471000,981400,1161000,1174200,2294200,1488200,1016200,1259000,4514600,2734400,1631400,1866600,3237800,4587800,5151600,11562800,6481000,8980600,9541400,6823600,6328800,7239800,7367600,7055800,10226400,6250400,4470000,4058800,4405000,5134000,4881800,3407400,4771800,4047400,3691800,4899000,4907900,2751200,3164900,3628000,4199500,4030800,5380600,5351900,5832400,8243700,5832500,5660500,6267900,5937500,5685000,4779300,4283200,4926700,4482900,5374500,6864200,4527000,5471300,5260100,5800300,5238900,4556000,8158200,6726700,5313100,5378900,5136300,4019800,4755800,4779400,4857500,4978200,4877600,4692000,5250300,7521400,8481500,7859700,4989200,4270000,8030800,6992900,7807600,8318800,9346700,10823100,11598100,9185600,9003400,1641524]},"y":{"lastKey":"2026-01-01","t":["1983-12-13","1984-12-26","1985-12-06","1986-12-26","1987-12-31","1988-12-27","1989-12-22","1990-12-24","1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[2.0781,1.9688,2.0938,2.7812,3.6562,5.1094,6.875,4.7812,5.375,6.6562,8.375,7.0938,7.375,8.1875,10.1875,14.7812,13.3438,11.6875,11.7812,12.225,12.575,12.85,12.15,13.795,15.5,16.265,23.39,32.875,38.475,42.43,56.75,65.3,40.33,49,82.05,79.35,72.95,103.09,120.01,124.25,106.89,93.91,64.8,47.4],"h":[2.0781,2.25,2.875,4.3125,6.5,6.1875,7.3438,5.9688,7.25,11.4375,9.4062,8.8438,10.4375,10.25,16.1875,16.125,13.3438,12.5,13.19,14.8,13.875,13.125,13.865,17.015,17.5,30.41,33.99,39.875,41.825,55.9,67.2,66.51,55.67,87,92.97,90.96,102.96,129.62,139.3,126.24,114.49,95.33,65.9,68],"l":[2.0781,1.8438,2.0938,2.7031,3.6562,4.9688,4.5,4.25,5.3438,6.5625,6.2812,6.1875,7.375,7.875,9,11.5625,11.0938,9.25,8.825,11.72,10.275,10.775,10.27,12.375,12.57,13.875,11.4,22.995,31.325,38.05,52.34,36.34,37.2,41.42,68.51,68.09,72.11,69.33,109.08,91.64,63.6,63.77,41.82,44.15],"c":[2.0781,2.0469,2.7656,3.6094,5.0312,6.0312,4.6875,5.4688,6.75,8.3125,7.0312,7.5,8.3125,10.1875,14.8125,13.3125,11.6875,11.8438,12.14,12.5,12.825,12.18,13.445,15.835,16.265,23.495,32.405,38.135,40.08,55.54,65.63,40.08,49.69,81.48,78.97,74,102.44,119.32,124.29,106.46,94.55,64.7,47.36,62.03],"a":[1.0754,1.0593,1.4312,1.8679,2.6036,3.1211,2.4258,2.8301,3.4931,4.3017,3.6386,3.8812,4.3887,5.5207,8.2151,7.5273,6.7781,7.0895,7.4905,7.9315,8.3996,8.2323,9.3945,11.2898,11.9224,17.5828,24.7658,29.6228,31.6122,45.1085,53.8966,33.37,42.0314,69.7694,68.4975,64.9286,90.8736,106.9994,112.6024,97.6897,88.1755,61.4668,46.3469,62.03],"v":[0,0,0,0,0,0,0,0,182000,2883600,3899200,2179400,1800000,2460800,3082000,2638400,3275200,3012800,2176600,2991000,4475800,4680600,5972800,10139400,14843800,36565800,27759800,28002600,18479600,15918400,15723000,17238900,25260500,23550900,18472100,22237000,20855300,25576900,18691300,19405300,29112900,24282900,36296200,31428624]}},"actions":[{"t":"1989-01-03","kind":"split","label":"S","title":"1989-01-03 · 2:1 split"},{"t":"1994-12-16","kind":"split","label":"S","title":"1994-12-16 · 2:1 split"},{"t":"1995-05-24","kind":"dividend","label":"D","title":"1995-05-24 · $0.0550 dividend (ex-date, current split terms)"},{"t":"1995-08-30","kind":"dividend","label":"D","title":"1995-08-30 · $0.0550 dividend (ex-date, current split terms)"},{"t":"1995-11-29","kind":"dividend","label":"D","title":"1995-11-29 · $0.0587 dividend (ex-date, current split terms)"},{"t":"1996-02-28","kind":"dividend","label":"D","title":"1996-02-28 · $0.0587 dividend (ex-date, current split terms)"},{"t":"1996-05-29","kind":"dividend","label":"D","title":"1996-05-29 · $0.0587 dividend (ex-date, current split terms)"},{"t":"1996-08-28","kind":"dividend","label":"D","title":"1996-08-28 · $0.0587 dividend (ex-date, current split terms)"},{"t":"1996-11-26","kind":"dividend","label":"D","title":"1996-11-26 · $0.0625 dividend (ex-date, current split terms)"},{"t":"1997-02-26","kind":"dividend","label":"D","title":"1997-02-26 · $0.0625 dividend (ex-date, current split terms)"},{"t":"1997-05-28","kind":"dividend","label":"D","title":"1997-05-28 · $0.0625 dividend (ex-date, current split terms)"},{"t":"1997-08-27","kind":"dividend","label":"D","title":"1997-08-27 · $0.0625 dividend (ex-date, current split terms)"},{"t":"1997-11-25","kind":"dividend","label":"D","title":"1997-11-25 · $0.0688 dividend (ex-date, current split terms)"},{"t":"1998-02-25","kind":"dividend","label":"D","title":"1998-02-25 · $0.0688 dividend (ex-date, current split terms)"},{"t":"1998-05-27","kind":"dividend","label":"D","title":"1998-05-27 · $0.0688 dividend (ex-date, current split terms)"},{"t":"1998-08-26","kind":"dividend","label":"D","title":"1998-08-26 · $0.0688 dividend (ex-date, current split terms)"},{"t":"1998-11-25","kind":"dividend","label":"D","title":"1998-11-25 · $0.0750 dividend (ex-date, current split terms)"},{"t":"1999-02-24","kind":"dividend","label":"D","title":"1999-02-24 · $0.0750 dividend (ex-date, current split terms)"},{"t":"1999-05-26","kind":"dividend","label":"D","title":"1999-05-26 · $0.0750 dividend (ex-date, current split terms)"},{"t":"1999-08-27","kind":"dividend","label":"D","title":"1999-08-27 · $0.0750 dividend (ex-date, current split terms)"},{"t":"1999-11-26","kind":"dividend","label":"D","title":"1999-11-26 · $0.0813 dividend (ex-date, current split terms)"},{"t":"2000-02-25","kind":"dividend","label":"D","title":"2000-02-25 · $0.0813 dividend (ex-date, current split terms)"},{"t":"2000-05-26","kind":"dividend","label":"D","title":"2000-05-26 · $0.0813 dividend (ex-date, current split terms)"},{"t":"2000-08-29","kind":"dividend","label":"D","title":"2000-08-29 · $0.0813 dividend (ex-date, current split terms)"},{"t":"2000-11-28","kind":"dividend","label":"D","title":"2000-11-28 · $0.0875 dividend (ex-date, current split terms)"},{"t":"2001-02-26","kind":"dividend","label":"D","title":"2001-02-26 · $0.0875 dividend (ex-date, current split terms)"},{"t":"2001-05-29","kind":"dividend","label":"D","title":"2001-05-29 · $0.0875 dividend (ex-date, current split terms)"},{"t":"2001-08-29","kind":"dividend","label":"D","title":"2001-08-29 · $0.0875 dividend (ex-date, current split terms)"},{"t":"2001-11-28","kind":"dividend","label":"D","title":"2001-11-28 · $0.0912 dividend (ex-date, current split terms)"},{"t":"2002-02-26","kind":"dividend","label":"D","title":"2002-02-26 · $0.0912 dividend (ex-date, current split terms)"},{"t":"2002-05-29","kind":"dividend","label":"D","title":"2002-05-29 · $0.0912 dividend (ex-date, current split terms)"},{"t":"2002-08-28","kind":"dividend","label":"D","title":"2002-08-28 · $0.0912 dividend (ex-date, current split terms)"},{"t":"2002-11-26","kind":"dividend","label":"D","title":"2002-11-26 · $0.0950 dividend (ex-date, current split terms)"},{"t":"2003-02-26","kind":"dividend","label":"D","title":"2003-02-26 · $0.0950 dividend (ex-date, current split terms)"},{"t":"2003-05-28","kind":"dividend","label":"D","title":"2003-05-28 · $0.0950 dividend (ex-date, current split terms)"},{"t":"2003-08-27","kind":"dividend","label":"D","title":"2003-08-27 · $0.0950 dividend (ex-date, current split terms)"},{"t":"2003-11-25","kind":"dividend","label":"D","title":"2003-11-25 · $0.0963 dividend (ex-date, current split terms)"},{"t":"2004-02-25","kind":"dividend","label":"D","title":"2004-02-25 · $0.0963 dividend (ex-date, current split terms)"},{"t":"2004-05-26","kind":"dividend","label":"D","title":"2004-05-26 · $0.0963 dividend (ex-date, current split terms)"},{"t":"2004-08-27","kind":"dividend","label":"D","title":"2004-08-27 · $0.0963 dividend (ex-date, current split terms)"},{"t":"2004-11-26","kind":"dividend","label":"D","title":"2004-11-26 · $0.0975 dividend (ex-date, current split terms)"},{"t":"2005-02-24","kind":"dividend","label":"D","title":"2005-02-24 · $0.0975 dividend (ex-date, current split terms)"},{"t":"2005-05-26","kind":"dividend","label":"D","title":"2005-05-26 · $0.0975 dividend (ex-date, current split terms)"},{"t":"2005-08-29","kind":"dividend","label":"D","title":"2005-08-29 · $0.0975 dividend (ex-date, current split terms)"},{"t":"2005-11-28","kind":"dividend","label":"D","title":"2005-11-28 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2006-05-26","kind":"dividend","label":"D","title":"2006-05-26 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2006-08-29","kind":"dividend","label":"D","title":"2006-08-29 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2006-11-28","kind":"dividend","label":"D","title":"2006-11-28 · $0.1025 dividend (ex-date, current split terms)"},{"t":"2007-02-26","kind":"dividend","label":"D","title":"2007-02-26 · $0.1025 dividend (ex-date, current split terms)"},{"t":"2007-05-29","kind":"dividend","label":"D","title":"2007-05-29 · $0.1025 dividend (ex-date, current split terms)"},{"t":"2007-08-29","kind":"dividend","label":"D","title":"2007-08-29 · $0.1025 dividend (ex-date, current split terms)"},{"t":"2007-11-28","kind":"dividend","label":"D","title":"2007-11-28 · $0.1050 dividend (ex-date, current split terms)"},{"t":"2008-02-27","kind":"dividend","label":"D","title":"2008-02-27 · $0.1050 dividend (ex-date, current split terms)"},{"t":"2008-05-28","kind":"dividend","label":"D","title":"2008-05-28 · $0.1050 dividend (ex-date, current split terms)"},{"t":"2008-08-27","kind":"dividend","label":"D","title":"2008-08-27 · $0.1050 dividend (ex-date, current split terms)"},{"t":"2008-11-25","kind":"dividend","label":"D","title":"2008-11-25 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2009-02-25","kind":"dividend","label":"D","title":"2009-02-25 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2009-05-27","kind":"dividend","label":"D","title":"2009-05-27 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2009-08-27","kind":"dividend","label":"D","title":"2009-08-27 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2009-11-25","kind":"dividend","label":"D","title":"2009-11-25 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2010-02-24","kind":"dividend","label":"D","title":"2010-02-24 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2010-05-26","kind":"dividend","label":"D","title":"2010-05-26 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2010-08-27","kind":"dividend","label":"D","title":"2010-08-27 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2010-11-26","kind":"dividend","label":"D","title":"2010-11-26 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2011-02-24","kind":"dividend","label":"D","title":"2011-02-24 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2011-05-25","kind":"dividend","label":"D","title":"2011-05-25 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2011-08-29","kind":"dividend","label":"D","title":"2011-08-29 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2011-11-28","kind":"dividend","label":"D","title":"2011-11-28 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2012-02-27","kind":"dividend","label":"D","title":"2012-02-27 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2012-05-29","kind":"dividend","label":"D","title":"2012-05-29 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2012-08-29","kind":"dividend","label":"D","title":"2012-08-29 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2012-12-17","kind":"dividend","label":"D","title":"2012-12-17 · $1.00 dividend (ex-date, current split terms)"},{"t":"2012-12-17","kind":"split","label":"S","title":"2012-12-17 · 2:1 split"},{"t":"2013-02-26","kind":"dividend","label":"D","title":"2013-02-26 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2013-05-29","kind":"dividend","label":"D","title":"2013-05-29 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2013-08-28","kind":"dividend","label":"D","title":"2013-08-28 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2013-11-26","kind":"dividend","label":"D","title":"2013-11-26 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2014-02-26","kind":"dividend","label":"D","title":"2014-02-26 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2014-05-28","kind":"dividend","label":"D","title":"2014-05-28 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2014-08-27","kind":"dividend","label":"D","title":"2014-08-27 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2014-11-25","kind":"dividend","label":"D","title":"2014-11-25 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2015-02-25","kind":"dividend","label":"D","title":"2015-02-25 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2015-05-27","kind":"dividend","label":"D","title":"2015-05-27 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2015-08-27","kind":"dividend","label":"D","title":"2015-08-27 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2015-11-25","kind":"dividend","label":"D","title":"2015-11-25 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2016-03-02","kind":"dividend","label":"D","title":"2016-03-02 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2016-05-26","kind":"dividend","label":"D","title":"2016-05-26 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2016-08-29","kind":"dividend","label":"D","title":"2016-08-29 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2016-11-28","kind":"dividend","label":"D","title":"2016-11-28 · $0.2050 dividend (ex-date, current split terms)"},{"t":"2017-03-01","kind":"dividend","label":"D","title":"2017-03-01 · $0.2050 dividend (ex-date, current split terms)"},{"t":"2017-05-25","kind":"dividend","label":"D","title":"2017-05-25 · $0.2050 dividend (ex-date, current split terms)"},{"t":"2017-05-26","kind":"dividend","label":"D","title":"2017-05-26 · $0.2050 dividend (ex-date, current split terms)"},{"t":"2017-08-29","kind":"dividend","label":"D","title":"2017-08-29 · $0.2050 dividend (ex-date, current split terms)"},{"t":"2017-11-29","kind":"dividend","label":"D","title":"2017-11-29 · $0.2250 dividend (ex-date, current split terms)"},{"t":"2018-03-02","kind":"dividend","label":"D","title":"2018-03-02 · $0.2250 dividend (ex-date, current split terms)"},{"t":"2018-05-30","kind":"dividend","label":"D","title":"2018-05-30 · $0.2250 dividend (ex-date, current split terms)"},{"t":"2018-08-30","kind":"dividend","label":"D","title":"2018-08-30 · $0.2250 dividend (ex-date, current split terms)"},{"t":"2018-11-29","kind":"dividend","label":"D","title":"2018-11-29 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2019-03-01","kind":"dividend","label":"D","title":"2019-03-01 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2019-05-30","kind":"dividend","label":"D","title":"2019-05-30 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2019-08-29","kind":"dividend","label":"D","title":"2019-08-29 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2019-11-27","kind":"dividend","label":"D","title":"2019-11-27 · $0.2750 dividend (ex-date, current split terms)"},{"t":"2020-03-04","kind":"dividend","label":"D","title":"2020-03-04 · $0.2750 dividend (ex-date, current split terms)"},{"t":"2020-05-28","kind":"dividend","label":"D","title":"2020-05-28 · $0.2750 dividend (ex-date, current split terms)"},{"t":"2020-08-28","kind":"dividend","label":"D","title":"2020-08-28 · $0.2750 dividend (ex-date, current split terms)"},{"t":"2020-11-27","kind":"dividend","label":"D","title":"2020-11-27 · $0.3050 dividend (ex-date, current split terms)"},{"t":"2021-03-04","kind":"dividend","label":"D","title":"2021-03-04 · $0.3050 dividend (ex-date, current split terms)"},{"t":"2021-05-27","kind":"dividend","label":"D","title":"2021-05-27 · $0.3050 dividend (ex-date, current split terms)"},{"t":"2021-08-30","kind":"dividend","label":"D","title":"2021-08-30 · $0.3050 dividend (ex-date, current split terms)"},{"t":"2021-11-29","kind":"dividend","label":"D","title":"2021-11-29 · $0.3350 dividend (ex-date, current split terms)"},{"t":"2022-03-03","kind":"dividend","label":"D","title":"2022-03-03 · $0.3350 dividend (ex-date, current split terms)"},{"t":"2022-05-27","kind":"dividend","label":"D","title":"2022-05-27 · $0.3350 dividend (ex-date, current split terms)"},{"t":"2022-08-30","kind":"dividend","label":"D","title":"2022-08-30 · $0.3350 dividend (ex-date, current split terms)"},{"t":"2022-11-29","kind":"dividend","label":"D","title":"2022-11-29 · $0.3650 dividend (ex-date, current split terms)"},{"t":"2023-03-02","kind":"dividend","label":"D","title":"2023-03-02 · $0.3650 dividend (ex-date, current split terms)"},{"t":"2023-05-30","kind":"dividend","label":"D","title":"2023-05-30 · $0.3650 dividend (ex-date, current split terms)"},{"t":"2023-08-30","kind":"dividend","label":"D","title":"2023-08-30 · $0.3650 dividend (ex-date, current split terms)"},{"t":"2023-11-29","kind":"dividend","label":"D","title":"2023-11-29 · $0.3750 dividend (ex-date, current split terms)"},{"t":"2024-02-29","kind":"dividend","label":"D","title":"2024-02-29 · $0.3750 dividend (ex-date, current split terms)"},{"t":"2024-05-31","kind":"dividend","label":"D","title":"2024-05-31 · $0.3750 dividend (ex-date, current split terms)"},{"t":"2024-08-30","kind":"dividend","label":"D","title":"2024-08-30 · $0.3750 dividend (ex-date, current split terms)"},{"t":"2024-11-29","kind":"dividend","label":"D","title":"2024-11-29 · $0.3850 dividend (ex-date, current split terms)"},{"t":"2025-03-03","kind":"dividend","label":"D","title":"2025-03-03 · $0.3850 dividend (ex-date, current split terms)"},{"t":"2025-05-30","kind":"dividend","label":"D","title":"2025-05-30 · $0.3850 dividend (ex-date, current split terms)"},{"t":"2025-08-29","kind":"dividend","label":"D","title":"2025-08-29 · $0.3850 dividend (ex-date, current split terms)"},{"t":"2025-10-29","kind":"earnings","label":"E","title":"2025-10-29 · earnings · EPS $0.48 vs $0.36 est. (+33.3%)"},{"t":"2025-11-28","kind":"dividend","label":"D","title":"2025-11-28 · $0.3950 dividend (ex-date, current split terms)"},{"t":"2026-02-23","kind":"earnings","label":"E","title":"2026-02-23 · earnings before the open · EPS −$0.02 vs $0.35 est. (−105.7%) · ▼ 20.4% that session","tone":"down"},{"t":"2026-03-02","kind":"dividend","label":"D","title":"2026-03-02 · $0.3950 dividend (ex-date, current split terms)"},{"t":"2026-04-28","kind":"earnings","label":"E","title":"2026-04-28 · earnings before the open · EPS $0.45 vs $0.21 est. (+114.3%) · ▼ 6.3% that session","tone":"down"},{"t":"2026-06-01","kind":"dividend","label":"D","title":"2026-06-01 · $0.3950 dividend (ex-date, current split terms)"},{"t":"2026-07-29","kind":"earnings","label":"E","title":"2026-07-29 · earnings before the open · EPS $1.18 vs $0.61 est. (+93.4%) · ▲ 14.0% that session","tone":"up"},{"t":"2026-09-01","kind":"dividend","label":"D","title":"2026-09-01 · $0.3950 dividend (ex-date, current split terms)"}]}