{"ticker":"SCI","session":"20261001","series":{"d":{"lastKey":null,"t":["2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"o":[78.77,77.59,77.23,77,75.81,75.25,73.3,73.59,74.7,75.41,75.8,75.58,76.36,75.84,75.69,75.88,75.73,76.84,75.3,75.57,75.9,76.54,80.93,82.66,81.62,81.93,86.03,86.79,85.46,87.62,86.61,85.83,85.31,84,83.87,85.39,86.07,85.13,86.78,87.54,88.69,88.59,88.99,88.91,88.17,87.39,87.46,87.31,86.42,86.33,86.04,85.7,85.95,85.86,84.79,84.73,82.59,82.66,81.1,80.47,80.79,80.83,80.15,80.1,79.72,77.6,77.48,77.56,77.89,77.81,76.06,77.17,77.95,76.48,76.53,77.03,77.56,77.01,77.19,77.45,79.9,80.84,81.37,78.43,76.81,76.93,77.93,77.51,76.92,76.51,75.64,76.69,82,80.06,76.74,77.67,78.53,78.92,78.98,80.17,80.22,80.05,80.69,81,79.54,79,78.64,79.68,80.71,83.77,79.41,77.7,78.39,78.39,79.41,79.06,78.91,78.5,78.23,79.21,78.95,80.04,79.99,79.58,80.28,80.61,81.6,79.27,75,76.65,72.91,74.96,75.63,78.81,78.96,78.58,77.3,77.23,77.03,80.21,80.12,78.95,78.65,79.21,79.84,77.58,77.07,76.07,75.05,77.14,76.21,75.34,76.4,76.7,75.61,75.41,77.11,77.98,78.1,77.46,77.37,76.18,77.27,77.3,76.91,77.35,76.96,77.13,78.3,78.18,78.71,79.05,80.01,79.78,79.23,79.29,78.91,78,77.63,78.4,78.76,79.37,79.37,80,81.36,81.4,81.38,82.09,82.18,81.7,81.58,82.14,81.23,80.66,80.22,80.24,78.58,80.38,80.03,79.76,77.29,78.02,76.88,76.73,76.09,76.32,75.68,76.63,77.01,77.82,78.35,78.67,79.14,79.93,80.46,80.36,80.8,81.4,80.65,80.79,80.33,81.96,80.99,81.68,81.18,79.83,79.34,79.49,79.02,78.83,77.56,77.98,78.61,77.75,78.86,79.07,78.35,80.47,79.97,79.81,80,79.37,80.61,80.05,81.85,81.77,81.12,81.18,82.12,83.27,82.98,82.48,83.06,83.71,83.51,83.57,82,80.62,80.96,81.1,81.94,82.55,81.73,82.39,81.86,82.96,82.2,81.51,81.47,81.81,80.34,77.81,83.75,82.88,81.64,81.51,81.49,80.7,80.08,80.44,80.45,80.44,80.14,79.29,78.94,79.28,78.9,79.01,79.38,78.15,78.22,78.91,79.14,78.91,77.92,76.24,75.63,76.29,77.1,77.02,77.54,79.83,78.68,78.43,78.19,78.53,78.08,77.8,78.82,78.54,78.48,78.01,77.83,78.2,77.61,76.54,78.11,79.79,78.86,79.33,80.91,80.06,79.8,80.88,81.77,83.09,82.62,81.71,80.64,81.17,80.4,80.44,79.79,79.58,80.64,79.96,81.24,83.95,85.64,85.25,83.88,84.26,82.06,77.11,79.39,80.19,80.16,80.98,79,79.64,80.38,81.6,83.12,83.94,85.27,84.96,81.47,81.91,80.91,80.43,78.89,79.18,78.59,80.02,79.81,78.9,76.77,75.55,76.6,76.31,77.86,78.65,81.57,81.98,82.22,82.57,83.35,84.36,82.56,82.8,83.08,83.13,81.5,81.76,81.8,80.86,82.9,82.96,83.48,83.89,84.95,86.74,88.02,87.01,86.55,86.66,80.81,78.92,78.11,80.04,77.93,78.73,78,77.78,77.35,77.53,78.93,78.03,78.84,77.44,76.95,76.91,76.6,76.64,76.91,76.02,75.01,72.91,70.92,69.78,70.33,69.57,71.07,72.66,73.93,74.4,76.03,74.86,73.85,72.14,72.01,73.91,73.83,73.57,73.22,75.69,76.27,76.35,77.05,78.2,78.51,78.59,75.87,76.63,78.29,78.38,78.16,78.44,80.62,78.42,77.51,77.89,77.3,79.61,82.5,83.94,85.13,89.95,85.47,86.2,84.72,85.71,85.99,84.5,83.74,82.85,83.58,84.11,83.12,83.58,83.45,82.94,82.78,83.75,83.42,83.38,84.38,84.48,83.54,83.48,82.12,81.72,81.49,81.78,81.22,80.62,80.35,80.54,83.05,80.66,81.07,80.79,78.64,77.64,78.49,78.02,77.69,77.42,77.7,76.61,77.06,76.57],"h":[78.93,78.04,77.51,77.29,76.44,75.25,74.29,75.14,75.65,75.91,77,76.69,76.44,76,76.58,76.26,76.93,76.97,75.98,76.67,76.66,77.05,81.94,83.24,83.26,83.94,87.03,87,87.12,88.32,86.87,86.15,85.53,84.24,86.27,86.24,86.1,86.42,87.97,89.31,88.69,89.2,89.37,88.91,88.26,88.03,88.07,87.45,86.83,86.33,86.4,86.54,86.24,86.83,85.88,85.2,83.35,83.12,81.31,80.89,81.25,81.62,80.58,80.48,80.52,78.1,78.4,78.34,78.83,78.25,77.4,77.56,77.95,76.85,77.36,78.09,77.68,77.78,78.3,80.38,81.48,81.53,81.37,79.53,77.84,78.31,77.97,77.51,77.18,77.25,77.41,77.39,83.78,80.89,78.02,79.47,79.2,79.68,80.46,81.61,81.46,80.82,81.22,81.63,80.15,79.65,80.09,81.82,85,84,80.19,79.18,79.57,79.73,79.69,79.89,79.44,78.97,79.4,79.42,80.74,80.45,80.38,80.83,81.04,81.72,81.99,79.79,77.27,77.81,75.96,75.47,78.18,79.31,78.97,78.58,77.94,77.71,79.57,81.6,80.45,79.14,79.8,80.34,80.04,79.21,78.14,76.43,77.02,77.35,76.77,76.09,77,76.93,75.83,77.13,78.88,78.47,78.43,78.37,77.79,76.86,77.74,77.7,77.78,78.33,77.85,78.35,78.61,78.66,79.29,80.43,80.31,80.33,80.17,79.66,79.28,78,78.48,78.75,79.56,79.84,79.9,81.31,81.95,81.65,83.04,82.38,82.21,82.62,82.59,82.37,82.02,81.22,80.61,80.59,80.43,80.82,80.62,79.92,78.65,78.15,77.14,77.2,76.69,76.36,76.44,78.44,78.38,79.34,79.13,79.76,80.09,80.88,80.98,80.94,82.07,81.71,81.01,81.23,81.79,82.21,81.98,82.12,81.26,80.12,80.03,80.05,79.38,79.1,78.44,78.63,79.24,79.04,79.56,79.57,80.96,80.69,80.21,80.25,81.06,80.77,80.72,81.79,82.73,82.23,81.72,82.41,83.3,83.91,83.31,83.65,84.18,84,83.91,83.9,82.41,81.17,83.04,82.23,82.46,82.55,82.49,82.47,83.54,83.29,82.46,81.8,82.22,82.05,80.59,84.69,84.34,83.53,82.31,82.52,82.01,80.83,80.32,81.08,81.25,80.94,80.64,79.65,79.7,79.93,79.44,80.79,79.57,78.55,79.58,79.76,79.81,79.36,78.34,76.79,76.23,78.81,78.01,77.54,79.56,80.15,79.16,78.9,80.19,79.19,78.43,79.37,79.28,78.62,78.65,78.2,78.3,78.77,78.58,79.16,79.72,79.88,79.95,81.07,80.96,80.64,80.79,82.5,82.99,83.37,82.86,82.5,81.22,81.71,81.06,81.07,80.38,80.48,81.27,81.79,84.06,85.45,86.67,86.02,84.79,84.6,82.06,81.06,80.94,80.98,80.72,80.98,80.01,80.78,80.79,83.63,84.45,86.12,86.06,84.96,82.21,82,81.7,80.77,79.61,79.96,79.69,80.23,80.15,79.21,77.71,76.24,77.66,77.8,78.93,83.12,82.17,82.5,83.42,83.68,84.93,84.36,83.21,83.79,84.14,83.45,82.3,82.26,82.04,83.16,83.21,83.88,83.92,85.08,86.42,88.4,88.67,87.53,86.67,86.92,82.5,80.72,80.41,80.69,79.2,79.2,78.31,78.39,77.99,78.32,78.98,79.29,79.7,77.87,77.36,77.47,76.94,77.37,77.62,76.5,75.36,73.22,71.11,70.98,71.4,71.35,71.9,74.5,74.03,78.04,76.43,75.06,74.42,72.96,73.82,74.21,74.54,74.24,76.13,76.59,76.68,78.07,78.62,78.2,79.41,78.59,76.88,77.66,79.86,79.28,79.59,80.15,81.01,78.86,78.06,78.35,79.8,82.74,83.96,85.96,85.77,90.99,86.73,87.68,85.87,85.72,86.23,86.09,84.43,84.28,84.54,85.01,84.34,84.28,84.33,83.91,84.04,83.9,84.77,84.5,86.17,84.74,84.01,83.49,83.03,81.75,82.97,82.83,82.19,80.71,81.28,82.46,83.35,81.72,81.83,81.46,79.27,78.28,78.93,78.56,78.5,78.62,78.73,77.97,77.36,77.69],"l":[78.07,77.33,76.61,75.8,74.9,73.33,73.05,73.06,74.3,75.17,75.41,75.07,74.95,75.2,75.67,75.31,75.22,75.08,74.94,75.57,75.75,75.88,78.83,81.31,81.43,81.9,84.84,85.07,85.46,86.48,86.1,84.41,83.94,83.16,83.52,84.87,84.95,84.69,86.56,87.53,87.7,88.46,88.52,87.59,87.18,87.03,86.86,85.99,85.88,85,85.27,85.7,84.9,85.41,84.6,82.24,82.13,81.41,80.34,80.31,80.47,80.35,79.6,79.75,77.15,76.9,76.86,77.45,77.21,76.43,75.99,76.43,75.47,75.76,76.53,76.81,76.51,76.51,76.98,77.33,79.3,80.15,78.57,78.03,75.6,76.82,76.41,75.89,75.9,75.86,74.27,75.71,80.77,76.96,76.47,77.67,77.88,78.39,78.83,80.06,80.22,79.8,79.88,79.52,78.53,78.23,78.33,79.53,80.71,79.93,78.23,77.7,78.04,78.39,79.01,78.8,78.49,77.86,78.23,77.91,78.88,79.44,79.43,79.12,79.67,80.38,80.86,76.92,73.71,72.74,71.75,72.42,74.66,77.92,77.8,76.28,77.18,75.79,77.03,79.84,78.84,77.64,78.65,79.11,78.47,74.68,75.73,75.09,74.14,75.71,75.48,75.34,75.86,75.69,74.31,75.34,76.86,77.25,77.5,77.16,75.94,75.74,76.51,76.74,76.71,77.13,76.52,76.94,77.81,77.8,78.7,78.75,79.47,79.15,78.94,78.37,78.13,77,77.37,77.96,78.51,78.86,78.62,79.71,80.91,80.84,81.14,81.43,81.05,81.44,81.58,81.4,80.71,80.24,78.83,78.54,78.58,78.89,79.32,77,77.29,76.55,75.64,75.61,75.91,75.76,75.05,75.62,76.22,77.66,78.01,78.44,78.48,79.64,79.73,79.52,80.49,80.27,80.5,80.44,80.33,80.9,80.77,81.36,79.52,79.19,79.34,78.34,78.72,77.8,77.56,77.68,77.32,76.85,77.76,77.82,77.88,79.89,79.44,78.9,79.6,79.14,79.36,79.92,80.09,80.79,80.72,80.65,81.54,82.9,82.16,82.39,82.89,83.26,82.52,82,80.5,79.89,80.76,80.79,81.72,80.96,81.42,81.07,81.55,82.04,80.93,80.96,81.27,80.84,79.7,77.81,82.21,79.79,81.28,80.79,79.96,80.04,79.16,80.04,80.18,79.58,79.1,78.75,78.54,78.69,78.4,78.35,76.64,77.58,78.22,78.69,78.5,77.72,76.45,75.91,75.34,75.91,76.93,76.67,77.19,78.6,77.19,77.46,78.19,78,77.88,77.77,78.23,78.02,77.58,77.33,77.47,77.84,77,76.51,78.11,78.38,78.86,79.33,80.22,79.36,79.74,80.87,81.55,81.66,80.76,80.87,80.36,79.91,80.13,79.69,79.25,78.49,79.55,79.96,81.24,83.9,85.09,83.84,83.35,82.85,75.86,76.02,79.23,79.18,79.15,79,78.44,79.64,79.1,80.74,82.81,83.37,83.91,81.8,80.62,80.17,77.8,79.11,77.99,78.48,77.4,78.94,79.1,76.92,75.72,74.99,76.21,75.5,77.21,78.65,80.96,80.79,81.49,82.11,82.95,82.36,81.74,82.35,83.06,81.36,80.77,81.29,80.25,80.52,82.26,82.71,82.4,82.84,84.74,86.05,86.28,85.93,84.75,80.93,78.46,78.5,77.15,77.89,76.77,77.55,76.96,76.43,76.71,77.18,77.07,78.03,77.71,76.32,75.52,76.01,76,76.46,76.14,75.12,73.04,70.9,68.41,69.29,69.55,69.23,70.59,72.02,71.91,73.69,73.91,73.94,72.44,71.91,71.66,72.8,73.43,72.3,72.82,75.06,75.21,76.35,76.76,76.87,77.58,76.6,75.87,76.4,78.14,78.36,77.63,78.44,78.58,77.47,77.02,77.11,76.82,78.97,82.48,83.15,83.75,85.05,84.71,85.5,83.97,83.67,83.63,83.95,82.89,82.8,82.38,82.86,83.12,82.52,82.34,82.33,82.4,83.06,83.39,83.35,84.38,83.45,83.16,81.57,81.35,80.76,80.75,81.67,80.93,78.93,79.48,80.39,81.07,80.21,80.01,78.99,77.55,77.19,77.58,77.65,77.38,77.11,77,76.51,76.15,76.3],"c":[78.32,77.37,76.63,76.17,75,73.39,73.64,74.71,75.6,75.79,75.43,76.29,75.58,75.78,76.04,75.94,76.76,75.12,75.4,76.23,76.46,76.21,81.65,81.62,82.17,83.72,87,85.96,86.94,86.51,86.17,85.12,84.09,84.06,86.1,85.94,85.42,86.13,87.24,88.58,88.29,88.6,88.59,88.14,87.95,87.7,87.01,86.55,86.39,85.73,85.95,86.23,85.86,85.56,85.12,82.24,82.52,81.61,80.55,80.82,81.01,80.76,79.82,79.82,77.44,77.72,77.36,78.11,78.55,76.52,77.22,76.86,76.59,76.69,76.93,77.78,77.03,77.49,77.82,80.36,80.83,81.01,78.76,78.12,77.5,77.72,77.1,76.87,76.34,76.15,77.35,75.99,81.48,77.07,77.77,78.89,78.65,78.91,79.7,80.77,80.85,80.48,81,80.01,79.17,79.17,79.88,80.86,84.16,79.97,78.38,78.61,78.55,79.25,79.07,79.28,78.78,77.97,79.25,78.6,79.97,80.2,79.79,80.2,80.88,81.56,81.38,77.08,75.08,73.58,75.07,75.13,78.14,78.88,78.03,76.65,77.59,76.59,79.47,80.34,78.95,78.42,79.7,80.1,79.9,76.64,76.55,75.18,76.82,76.07,75.5,75.87,76.56,75.82,75.3,76.95,78.47,78.15,77.65,77.45,76.59,76.78,77.66,77.05,77.43,78,77.84,78.17,78.06,78.23,79.24,79.83,79.78,79.43,80.15,78.48,78.31,77.9,78.3,78.57,79.44,79.6,79.76,81.26,81.65,81.4,82.16,82.18,81.78,81.89,82.22,81.66,80.75,80.77,80.41,78.56,80.38,79.86,79.83,77.02,78.14,76.79,76.22,76.02,76.14,76.1,75.63,76.31,77.83,78.45,78.77,79.14,79.38,80.52,80.31,80.78,82.05,80.67,80.66,80.76,81.68,80.98,81.23,81.5,79.9,79.58,79.76,78.93,79.25,78.06,78.02,78.61,77.82,78.97,79.44,78.15,80.91,80.09,79.71,79.82,79.72,80.54,80.04,81.71,81.37,81.06,80.83,82.11,83.25,83.22,82.76,83.18,83.86,83.61,83,82.11,80.59,80.83,81.35,82,82.23,81.36,82.29,81.71,82.8,82.21,81.3,81.67,82.15,80.84,80.09,83.77,83.51,81.43,81.62,81.57,80.25,80.59,80.13,80.74,80.23,79.85,79.67,79.01,79.64,79.03,78.49,79.87,77.88,78.35,79.03,79.43,78.68,77.9,76.64,76.02,75.9,77.13,76.99,77.1,79.29,78.83,78.19,78.39,78.5,78.14,78.19,78.73,78.35,78.31,77.96,77.99,78.27,77.97,77.2,78.34,79.49,79.19,79.5,80.81,80.93,79.86,80.55,82.1,82.97,82.35,81.71,81,81.18,80.65,80.28,79.82,79.8,80.43,80.58,80.95,83.7,85.38,85.11,84.15,83.39,84.41,78.73,79.66,80.47,80.14,80.7,79.2,79.45,80.62,80.75,83.45,84.18,85.65,85.42,82.01,81.72,81.55,80.67,79.37,79.44,78.58,79.51,79.47,79.37,76.95,75.85,75.43,76.51,77.48,78.79,81.84,81.57,81.54,82.51,82.86,84.77,82.6,82.96,83.46,83.4,81.55,82.29,82.1,80.58,83.03,82.98,83.41,83.71,84.63,86.37,87.73,86.3,86.35,86.39,81.03,79.78,78.66,79.49,78.44,78.48,77.72,77.38,77.68,77.45,78.28,77.74,78.8,77.86,77.54,76.73,77.39,76.66,77,76.29,75.19,73.13,71.01,68.77,69.81,69.68,71.29,71.89,73.84,73.72,76.92,73.96,74.58,72.57,72.62,73.16,73.9,74.04,72.68,75.78,76.54,75.96,76.75,78.56,77.78,78.37,76.76,76.63,77.47,79.64,78.83,77.98,79.67,78.72,78,77.2,77.35,79.34,82.33,82.73,84.98,85.68,85.29,86.19,85.93,85.6,85.34,84.96,85.01,83.4,83.35,84.4,83.12,84.23,82.53,82.36,83.21,83.37,83.29,84.23,84.45,85.38,83.47,83.36,81.64,81.43,81.09,82.78,82.21,80.99,79.69,79.73,82.21,81.28,81.2,80.69,79.04,77.76,77.56,78.11,77.85,77.75,77.84,77.07,76.83,76.15,76.5],"a":[75.7506,74.8317,74.116,73.6711,72.5395,70.9823,71.2241,72.259,73.1198,73.3036,72.9554,73.7872,73.1005,73.2939,73.5454,73.4487,74.2418,72.6556,72.9264,73.7291,73.9516,73.7098,78.9713,78.9423,79.4743,80.9734,84.1458,83.1399,84.0878,83.6719,83.343,82.3275,81.3313,81.3023,83.2753,83.1206,82.6177,83.3044,84.3779,85.674,85.3935,85.6933,85.6837,85.2484,85.0646,84.8229,84.1555,83.7106,83.5558,82.9175,83.1303,83.4011,83.3331,83.042,82.6149,79.8197,80.0914,79.2082,78.1794,78.4415,78.6259,78.3832,77.4709,77.4709,75.1609,75.4327,75.0833,75.8112,76.2383,74.268,74.9474,74.598,74.336,74.433,74.6659,75.4909,74.763,75.2095,75.5298,77.995,78.4512,78.6259,76.4421,75.8209,75.2192,75.4327,74.8309,74.6077,74.0933,73.9089,75.0736,73.7536,79.082,74.8018,75.4812,76.5683,76.3353,76.5877,77.3544,78.3929,78.4706,78.1115,78.6162,77.6553,76.84,76.84,77.5291,78.4803,81.6832,77.6165,76.0733,76.2965,76.5499,77.2321,77.0566,77.2613,76.774,75.9847,77.2321,76.5986,77.9337,78.1579,77.7583,78.1579,78.8206,79.4832,79.3078,75.1173,73.1682,71.7064,73.1585,73.217,76.1503,76.8715,76.0431,74.6983,75.6143,74.6398,77.4465,78.2943,76.9397,76.4232,77.6706,78.0604,77.8655,74.6885,74.6008,73.2657,74.8639,74.133,73.5775,73.9381,74.6106,73.8894,73.3826,74.9906,76.4719,76.1601,75.6728,75.4779,74.6398,74.825,75.6825,75.0881,75.4584,76.0139,75.858,76.1796,76.0724,76.238,77.2223,77.7973,77.7486,77.4075,78.1091,76.7882,76.6219,76.2207,76.6121,76.8763,77.7276,77.8841,78.0407,79.5083,79.8899,79.6453,80.3889,80.4085,80.0171,80.1247,80.4476,79.8997,79.0093,79.0289,78.6766,76.8665,78.6473,78.1385,78.1091,75.3597,76.4556,75.1347,74.577,74.3813,74.4987,74.4595,73.9997,74.665,76.1523,76.7589,77.072,77.434,77.6688,78.7843,78.5788,79.0387,80.2813,78.931,78.9213,79.0191,79.9193,79.2344,79.479,79.7431,78.1776,77.8645,78.0407,77.2285,77.5416,76.3773,76.3382,76.9154,76.1425,77.2677,77.7276,76.4654,79.1659,78.3635,78.3046,78.4127,78.3144,79.12,78.6288,80.2693,79.9353,79.6308,79.4048,80.6623,81.7822,81.7527,81.3008,81.7134,82.3814,82.1358,81.5366,80.6623,79.1691,79.4048,79.9157,80.5542,80.7802,79.9255,80.8391,80.2693,81.3401,80.7605,79.8666,80.23,80.7016,79.4147,78.6779,82.293,82.0376,79.9943,80.1809,80.1318,78.8351,79.1691,78.7172,79.3164,78.8154,78.4421,78.2653,77.6169,78.2358,77.6366,77.1061,78.4618,76.5069,76.9686,77.6366,78.0295,77.2928,76.5265,75.2887,74.6797,74.5618,75.7701,75.6326,75.7406,77.892,77.4401,77.1441,77.3415,77.45,77.0948,77.1441,77.6769,77.302,77.2625,76.9172,76.9468,77.2231,76.9271,76.1674,77.2921,78.4267,78.1307,78.4366,79.7291,79.8475,78.7918,79.4726,81.0018,81.8602,81.2485,80.617,79.9165,80.0941,79.5712,79.2062,78.7523,78.7326,79.3542,79.5022,79.8672,82.5804,84.238,83.9716,83.0244,82.2746,83.2809,77.6769,78.5945,79.3936,79.068,79.6206,78.1406,78.3873,79.5416,79.6699,82.3338,83.054,84.5043,84.2774,80.913,80.6269,80.4592,79.591,78.3083,78.3774,77.5289,78.7874,78.7477,78.6486,76.2506,75.1606,74.7444,75.8146,76.7758,78.0739,81.0962,80.8286,80.7989,81.7601,82.1069,83.9996,81.8493,82.206,82.7015,82.642,80.8088,81.5421,81.3538,79.8476,82.2754,82.2258,82.6519,82.9492,83.8608,85.585,86.9327,85.5157,85.5652,85.6048,80.2936,79.0549,77.9451,78.7675,77.7271,77.7667,77.0136,76.6767,76.974,76.7461,77.5685,77.0335,78.0838,77.1524,76.8353,76.0326,76.6866,75.9633,76.3002,75.5966,74.5066,72.4654,70.3646,68.145,69.1755,69.0467,70.6421,71.2366,73.1689,73.05,76.2209,73.6324,74.2497,72.2486,72.2984,72.836,73.5727,73.7121,72.3581,75.4444,76.201,75.6236,76.4101,78.212,77.4355,78.0229,76.42,76.2906,77.1269,79.2873,78.4809,77.6346,79.3171,78.3713,77.6545,76.8581,77.0074,78.9886,81.9653,82.3636,84.6036,85.3005,84.9122,85.8083,85.5494,85.2209,84.962,84.5837,84.6335,83.0306,82.9808,84.0262,82.7519,83.8569,82.1645,81.9952,82.8415,83.0007,82.9211,83.8569,84.076,85.0018,83.1003,82.9908,81.2784,81.0693,80.7308,82.4134,81.8459,80.6313,79.337,79.3769,81.8459,80.92,81.2,80.69,79.04,77.76,77.56,78.11,77.85,77.75,77.84,77.07,76.83,76.15,76.5],"v":[804400,680100,958800,972000,935400,1002400,1073700,1512300,564900,707000,997400,644400,891100,507200,630400,983800,679200,943300,801800,647800,875500,1065400,2134500,1452000,1006600,941600,1288300,855200,740600,851200,824100,1163800,907100,1038500,1057500,763200,1529000,607200,721100,1182600,1463400,517500,375000,925000,712800,677100,846300,726000,826900,765600,974700,461900,702100,863600,1245900,1035700,687100,2376200,1238800,281600,530000,404400,611900,744100,1646200,837300,833500,928700,792200,803400,889300,717700,1061500,717800,670700,1392500,1125200,1170300,860900,1254100,1555600,941800,1289700,1263500,1485700,1030000,684100,1312500,915800,1638900,1830000,1931600,3100500,2068900,1403600,1379100,1125600,1274100,1226900,1374200,1253700,864600,1158000,1177000,1749500,1264300,909400,1132200,2608700,1679100,967200,958400,842700,1161100,922300,962600,898900,1164300,1102500,850800,1063300,855500,1039900,1662800,1092400,869700,1533400,2006500,2694900,1710900,1657400,1522500,1950200,1333900,1110100,980000,875100,899100,1090100,1308400,1242900,1101700,1048700,866100,1656200,2878000,2262000,1549800,1602300,1217900,961700,1045600,1184500,1070200,1009800,1443900,1249300,944000,842700,1428500,1304200,948000,1122900,952000,824900,879900,997100,1546800,1134500,782800,818300,1013700,828300,862600,861800,1075000,652100,723800,854000,1227900,664600,697600,1104600,955700,1165200,797400,1009200,922600,503200,683900,653100,545200,851300,625000,915800,734500,885100,1028700,894100,1332200,1357300,2018100,1716800,1137100,1019100,918400,1753900,1990700,1759300,994300,894600,833000,878700,998600,1136300,724500,676200,866000,562200,738700,798300,848800,817200,771900,855000,1028200,843600,748500,947800,727700,700000,763800,958500,1119400,924600,1214400,937300,671900,799200,1180300,692300,970900,2687700,1275900,1093100,1432000,562600,685100,812400,1160500,1053800,999200,908100,1247800,986500,1563900,942400,928500,1068300,743500,945300,789300,810600,829800,997500,722600,722100,588200,792000,1082900,1399700,1450700,1772500,1479100,913200,1238900,1155200,785000,867800,611900,624800,527000,662900,1227700,787400,765300,835200,787500,1321500,782500,648800,419700,1136400,893600,676700,928400,1014100,1413400,895200,1072000,812100,1101300,1271900,914100,1029300,795800,1570200,668500,687200,263000,350500,496600,401400,598300,1042000,959400,826900,541300,654900,914200,803400,1299500,1489800,999400,670900,908900,1398400,644900,570900,640500,902100,1162600,1197100,1591100,1114200,922900,1126200,835300,1370800,1076300,1481200,1326400,3419300,1752700,1192400,1346200,891200,1247400,780400,938400,1240700,886600,1368100,1334100,1643300,1138200,949000,712900,1205300,948900,1116100,1070000,1319600,1384500,1064800,1126600,948100,2112700,1086200,973300,1076100,2023200,1701100,951400,1219500,1111800,1267000,978100,914500,1099500,775400,675500,638900,705900,1286200,1241700,1145300,798000,983800,1631300,1818500,1765400,1472600,1407100,1517300,1820600,1768000,1572100,2173200,1612000,1498800,1092500,862800,1466200,1324600,817700,1025900,837000,1139000,719200,995700,1263400,1450200,1264200,1278500,1155100,1325100,1662300,2748000,3261700,4035200,1910800,1369600,2319800,2239400,2095700,1711900,1172500,1858400,2271600,1467400,1863000,1315900,1686000,3482000,1301500,1037900,1187800,1309700,901700,1295700,1305800,814200,775600,1092800,1027500,1077200,1200100,1012100,881600,1188200,1266400,1287000,1771900,1188400,1553300,1948700,1690700,1714600,1197200,1455300,1161500,975600,986600,758800,775500,718900,797700,644800,730600,704800,635800,632900,579700,642000,625000,659000,736900,634700,657100,700400,528500,654500,894100,850300,619200,815100,1191700,984300,924900,911700,909700,2324500,810500,889900,610400,1190000,1005700,957500,1398100,923800,1045647]},"w":{"lastKey":"2026-09-28","t":["2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-01"],"o":[21.04,21.71,20.57,20.7,21.75,21.86,21.52,22.22,22.33,22.58,22.54,22.06,22.42,23.04,22.35,22.85,22.84,23.05,22.75,22.86,24.7,24.72,24.92,25.26,25.57,26.74,26.94,26.6,26.6,27.04,27.99,27.97,27.9,28.64,28.85,29.08,29.21,28.95,30,29.45,28.97,29.35,29.63,29.36,30.7,31.54,31.55,27.67,29.97,29.36,29.58,28.48,27.41,27.56,28.39,28.08,28.91,28.21,27.07,26.22,27.28,28,27.61,25.94,25.85,26.19,25.62,24.75,23.71,23.9,23.97,22.31,22.44,23.21,23.75,24.7,24.01,23.71,23.54,24.72,24.95,25.22,25.42,26.67,26.7,26.91,27,27.36,27.43,26.43,26.4,26,26.8,27.9,28.41,28.6,27.7,26.99,27.43,26.86,26.68,26.98,26.01,26.32,26.3,26.53,26.51,26.41,26.45,25.65,25.23,25.76,26.53,27.25,27.24,27.22,27.83,28.46,28.68,28.99,28.95,28.93,29.12,29.34,29.62,31.32,31.14,31.14,30.7,31.01,30.13,30.87,30.53,30.59,31.71,32.52,32.23,32.07,32,31.87,32.47,31.61,32.34,32.18,33.62,33.31,34.14,34.11,34.98,34.94,35.02,35.35,35.56,35.42,34.9,35.08,34.95,34.54,34.57,34.27,34.39,35.63,35.79,34.76,35.75,35.77,37.3,37.86,36.93,37.34,37.5,38.02,38.36,38.98,39.67,38.99,36.92,38.75,38.16,37.62,39.37,38.79,37.5,37.71,37.9,38.3,38.77,36.94,36.65,37.03,37.75,37.22,36.74,36.77,35.81,36.18,35.6,36.6,37.57,37.47,37.5,39.24,40.3,41.77,42.33,42,42.02,42.66,43.95,44.42,44.51,42.89,43.69,43.43,43.1,44.73,44.89,44.38,46.7,44.6,42.98,38.53,39.8,40.22,41.79,43.2,42.28,43.12,43.81,41.94,42.96,41.63,40,39.07,39.3,40.45,40.75,41.9,41.19,42.64,41.51,41.95,42.48,43.46,43.9,45.22,46,45.96,47.09,47.03,47.87,46.84,47.14,45.27,47.08,48.63,46.21,46.09,46.94,48.29,46.77,47.43,46.6,46.34,46.9,45.84,44.28,43.72,43.53,43.63,44.23,44.15,45.79,45.89,46.12,46.14,47.41,48.25,47.33,48.09,47.03,50.91,51.6,48.05,48.25,43.53,35.72,39.08,36.37,39.9,39.13,36,35.13,38.14,36.78,39.59,39.38,41.26,37.06,39.63,38.23,39.85,37.84,38.7,38.23,43.17,47,47.63,46.16,46.3,45.08,43.17,39.27,42.53,43.52,45.11,44.08,44.14,46.85,51.99,50.14,48.62,49.41,49.05,49.11,48.22,49.05,49.45,50.41,50.18,51.61,50.73,52.69,54.26,49.1,48.41,47.56,48.31,48.72,51.19,52.6,51.52,52.16,53.64,53.69,56.15,54.62,53.01,53.4,52.77,54.81,51.84,53.88,54.62,55.27,55.5,57.98,63,63.91,65.06,64.15,62.7,63.48,62.78,61.03,61.17,60.54,62.59,61.89,63.8,69,66.78,67,67.63,68.42,68.14,67.91,67.43,69.78,70.88,65.86,64.39,62.37,60.37,63.19,62.84,58.36,60.22,61.42,59.66,64.74,65.28,66.87,69.34,70.16,68.64,65.77,69.37,67.62,68.79,69.56,71.27,67,65,68.8,69.16,70,69.96,72.13,74.24,64.76,67.2,66.63,63.49,61.93,63.39,60.33,57.88,58.13,60,61.23,58.92,61.07,69.68,69.6,70.11,71,70.27,69.12,68,70.34,69.34,69.25,71.22,70.44,72.65,73.51,71.08,70.82,68.6,67.56,64.14,65.62,66.71,68.92,69.46,71.28,70.39,70.49,65,65.98,65.53,64.29,64.35,64.27,65.89,63.37,64.1,64.41,66.81,66.77,67.09,65.22,63.41,61.7,63.53,63.45,61.27,60.91,59,56.97,54.41,54.15,53.67,54.09,58.83,57.7,60.66,60.94,61.38,65.17,68.39,68.38,68.24,67.45,67.63,67.76,69.22,67.35,67.35,71.63,72.12,73.01,75.37,72.53,72.88,74.04,72.59,70,69.4,71.88,67.89,69.72,70.75,71.67,71.74,70.77,72.33,73.45,71.1,69.99,71.72,74.52,77.4,71.74,75.09,76.4,78,78.04,78,80.27,79.73,78.37,75.81,75.41,75.69,75.57,81.62,87.62,83.87,87.54,88.91,86.42,85.86,81.1,80.15,77.48,76.06,77.03,77.45,76.81,76.51,76.74,78.98,81,80.71,78.39,78.23,79.58,75,78.81,77.23,78.65,76.07,76.4,77.98,77.27,76.96,79.05,78.91,78.76,81.4,81.7,80.22,79.76,76.09,77.82,80.46,80.79,81.18,78.83,77.75,79.97,80.05,82.12,83.71,80.96,82.39,81.47,82.88,80.08,79.29,79.38,79.14,76.29,78.68,77.8,78.01,76.54,80.91,83.09,81.17,80.64,85.25,79.39,79,83.94,80.91,80.02,76.6,81.98,84.36,81.5,82.96,88.02,78.92,78,78.03,76.6,75.01,69.57,76.03,72.01,75.69,78.2,78.29,78.42,82.5,86.2,83.74,83.58,83.42,83.48,81.22,83.05,77.64,77.7],"h":[21.66,21.81,20.99,21.98,22.11,22.02,22.4,22.5,22.75,22.76,22.97,22.5,23.1,23.38,22.94,23.03,23.24,23.32,23.16,24.88,25,25.07,25.4,25.51,26.81,27.18,27.03,26.94,27.14,28.37,28.39,28.1,28.77,29.2,29.11,29.52,29.68,29.93,30.23,29.82,29.31,29.82,29.93,30.91,31.49,32.01,32.02,30.33,30.22,29.96,29.63,28.63,27.48,28.52,28.94,29.05,29.68,28.38,27.07,27.42,28.07,28.49,27.65,26.11,26.83,26.55,25.9,25.03,24.03,24.33,24.04,22.66,23.69,23.98,24.96,24.91,24.05,24.02,24.96,24.83,25.45,25.74,28.15,27.16,27.34,27.1,27.45,28.09,27.58,26.64,27.33,27.41,27.86,28.62,28.81,28.73,27.72,27.53,27.71,27.14,26.96,27,26.52,26.91,26.87,26.71,26.9,26.77,26.45,25.75,26.16,26.51,27.3,27.43,27.28,27.95,28.67,28.86,29.23,29.23,29.18,29.46,29.51,29.6,32.21,31.81,31.31,31.34,31.07,31.15,30.98,30.92,31.21,31.57,33.2,32.58,32.49,32.13,32.29,32.85,32.73,32.56,32.62,33.56,33.68,34.38,34.29,35.5,35.07,35.22,35.89,35.57,35.64,35.53,35.52,35.23,35,34.87,34.61,34.49,35.65,35.94,36.56,35.95,36.04,37.12,37.96,38.1,37.97,37.6,38.22,38.62,39.07,39.99,40.28,39.17,39.2,38.96,38.67,39.35,39.78,39.15,38.17,38.31,38.73,39.13,39.24,37.1,37.07,37.69,37.92,37.52,37.22,36.85,36.8,36.21,36.62,37.78,37.83,38.25,39.99,40.6,42,42.4,42.93,42.24,42.26,44.21,44.29,44.53,44.51,44.37,44.03,43.75,45.42,45.27,45.32,46.34,47.09,45.76,43,40.1,40.84,42.05,43.4,43.75,43.83,44.1,45.99,44.75,43.06,42.36,40,40.25,40.41,40.98,42.06,42.36,43.96,42.66,42.9,43.07,43.58,44.01,45.44,46.37,46.88,46.93,47.46,47.77,47.87,47.6,48.54,47.36,48.35,48.7,47.61,47.04,48.59,48.29,47.71,48.01,46.96,46.77,46.96,46.53,44.81,44.4,43.93,44.58,44.51,45.92,46.13,46.43,46.5,47.54,48.73,49.2,48.66,49.22,50.1,52.74,52.52,52.89,51.32,46.02,39.57,41.43,41.73,40.1,40.14,39.6,38.99,39.87,39.12,40.49,41.87,42.27,40.47,40.49,40.1,39.93,39.45,39.19,44.41,46.86,48.38,47.84,46.6,46.76,45.18,43.7,42.35,43.59,45.52,45.45,44.98,47.34,50.36,52.99,50.77,50.28,50.1,50.35,49.65,49.15,49.62,51.55,50.8,52.5,54.67,52.59,54.36,54.33,50.33,49.61,48.67,49.98,51.34,52.92,52.88,52.6,53.3,54.35,56.86,56.55,54.81,53.21,53.58,55.06,54.91,53.9,54.64,55.83,56.41,58.13,63.32,64.39,65.74,65.6,64.15,64.27,63.76,62.78,62.32,62.19,63.2,62.85,63.82,69.51,70.03,67.44,69.22,68.75,68.54,69.56,69.35,70.58,71.71,71.15,66.5,65.73,64.2,63.23,65.48,64.41,61.18,62.92,62.24,64.92,65.25,67.25,70.03,72.07,72,69.51,71.81,69.83,68.94,70.2,71.31,71.65,67.78,68.73,70.27,71.55,70.95,72.9,74.75,75.11,67.99,69.7,67.05,63.82,63.37,64.03,61.26,58.75,62.26,62.98,62.14,61.89,69.64,72.43,71.85,71.81,72.26,70.28,70.89,70.57,71.21,69.61,72.24,71.91,72.97,74.66,73.77,73.32,71.62,69.75,67.62,66.13,66.57,68.92,70.39,72.39,71.4,70.81,71.79,66.76,66.26,65.68,64.81,65.28,67.09,66.17,65.14,65.91,67.14,67.91,67.92,67.79,65.5,63.48,63.5,64.16,63.7,61.69,61.67,59.45,57.13,55.87,56.77,54.75,61.24,59.27,61.56,61.63,61.86,66.06,69.26,69.52,68.84,69.36,68.36,68.5,70.24,69.29,67.67,72.82,72.9,73.42,75.97,75.74,74.72,74.94,74.04,73.14,70.55,72.05,73,71.2,71.39,72,72,72.07,73.23,73.43,73.84,71.91,72.57,76.03,77.48,80.37,75.18,76.82,77.56,79.36,79.09,80.27,81.32,79.95,78.95,76.44,77,76.97,83.24,87.12,88.32,87.97,89.37,88.91,86.83,86.83,81.62,80.58,78.83,77.95,78.3,81.53,78.31,83.78,79.68,81.61,81.82,85,79.89,80.74,81.99,78.18,79.31,81.6,80.34,77.35,78.88,78.47,78.33,79.29,80.43,79.28,81.95,83.04,82.62,80.82,79.92,78.44,80.88,82.07,82.21,81.26,79.24,80.96,81.06,82.73,84.18,84,83.04,83.54,84.69,83.53,81.25,80.79,79.76,79.81,80.15,80.19,79.37,78.77,81.07,82.99,83.37,81.71,86.67,86.02,80.98,84.45,86.12,81.7,80.23,83.12,84.93,84.36,83.21,88.4,88.67,80.72,78.98,79.7,77.62,75.36,78.04,76.43,76.13,78.62,79.41,81.01,82.74,90.99,87.68,85.01,84.33,86.17,83.49,82.46,83.35,78.93,78.73],"l":[20.96,20.64,19.74,20.7,21.2,21.45,21.43,22.05,22.17,22.31,21.94,21.53,22.42,22.29,22.11,22.21,22.42,22.57,22.32,22.77,24.45,24.62,24.92,24.74,25.55,26.08,25.88,26.38,26.52,26.84,27.34,27.29,27.85,28.42,28.53,28.84,28.85,28.7,29.62,28.94,28.65,29.34,29.29,28.94,30.31,30.67,29.77,22.77,28.58,29.11,28.25,27.08,26.49,27.44,27.88,27.85,25.15,26.38,25.84,26.22,27.28,27.15,25.86,25.2,25.78,26,24.65,23.12,22.66,23.2,22.3,20.21,22.31,22.33,23.5,23.55,23.21,23.49,22.86,24.32,24.69,25.11,25.38,26.48,26.61,26.37,26.69,27.17,26.68,25.73,26.02,25.51,26.34,27.78,28.35,27.07,26.67,26.56,26.64,26.5,26.15,26.05,25.72,26.03,26.24,26.09,26.19,25.95,25,24.9,25.1,25.69,26.53,26.81,26.43,26.69,27.71,27.89,28.49,28.67,28.69,28.67,28.82,29,29.36,30.71,30.7,30.79,30.61,30.02,30.09,30.12,30.47,30.59,31.54,31.66,31.88,31.17,31.81,31.67,31.52,31.53,31.95,32.18,32.9,33.12,33.91,33.56,34.42,34.61,34.88,35.23,35.02,34.58,34.79,34.59,33.97,34.37,33.92,34.04,33.16,34.85,34.59,33.45,35.48,35.5,37.19,36.22,36.82,36.95,37.15,37.8,38.33,38.86,39.2,35.65,36.85,37.6,36.95,37.5,38.65,37.01,37.23,36.56,37.63,38.3,36.64,35.46,36.13,36.86,37.1,36.49,36.34,35.19,35.81,35.41,35.46,36.6,37.41,37.38,37.03,39.11,40.2,41.49,41.85,41.57,41.21,42.4,43.47,43.7,42.34,42.74,41.99,39.33,42.78,43.38,43.26,43.99,44.39,42.92,38.72,37.52,39.15,40.02,41.53,41.68,42.2,43.03,43.53,41.44,41.28,39.44,38.92,38.93,39.07,40.1,40.72,40.96,41.07,41.07,41.15,41.78,42.11,42.45,43.79,44.73,45.67,45.29,46.06,46.45,46.76,46.69,45.24,44.36,46.55,45.93,45.37,45.75,45.75,46.55,46.77,46.16,45.01,45.58,45.52,43.02,43.67,43.19,42.93,43.45,43.17,43.52,45.42,45.59,45.62,46.11,47.02,47.69,47.08,46.51,46.89,50.12,46.52,47.47,42.25,34.45,35.01,34.37,35.5,37.32,35.86,35.15,34.75,33.93,36.7,38.61,38.72,37.19,36.94,37.52,37.98,36.38,36.98,37.96,37.95,43.12,46.77,45.62,45.45,44.84,42.68,39.67,39.1,41.14,43.52,43.33,43.15,42.83,46.01,48.24,48,48.53,48.39,48.68,48.41,47.22,48.11,48.3,49.51,50.04,50.13,50.35,51.75,48.01,47.64,45.63,47.02,48.24,48.4,50.49,51.06,51.23,50.99,52.52,53.05,53.66,52.11,51.51,51.7,52.33,51.69,51.53,52.31,53.64,55.13,55.41,57.65,62.13,63.84,63.3,62,62.24,62.17,61.13,60.44,59.51,60.19,60.61,61.53,63.21,66.56,65.84,66.79,67.05,65.58,66.8,67.6,66.46,69.7,66.02,64.33,62.78,58.43,60.21,62.67,57.82,57.27,60.22,59.66,59.62,63.32,63.8,64.83,68.35,68.68,65.55,64,65.5,65.76,67.69,68.56,67.48,63.02,64.25,68.1,68.1,67.87,68.69,71.55,63.8,64.68,66.98,63.91,61.35,61.62,59.44,56.95,56.85,58.09,59.75,56.97,58.18,60.21,69.23,69.16,69.8,69.34,68.81,67.42,67.64,68.44,66.54,69,68.88,69.65,71.98,70.08,67.35,68.34,66.65,64.44,63.63,64.43,66.15,68.44,68.47,70.19,69.18,64.67,64.8,64.86,62.72,63.35,63.2,64.09,63.41,63.37,63.48,64.17,64.46,65.92,63.12,61.93,61.6,61.52,62.72,60.48,60.04,59.13,56.08,54.07,53.25,53.71,53.31,52.89,57.03,57.49,60.03,60.6,61.38,64.83,67.54,68.08,67.07,66,66.84,67.45,66.74,64.1,66.05,70.63,71.29,72.57,72.14,72.36,72.33,71.37,69.4,67.96,68.86,67.19,67.22,69.38,68.51,68.82,70.53,70.08,71.2,70.46,69.11,68.84,71.46,73.8,71.7,70.46,73.85,74.68,76.93,77.28,78,78.99,77.86,75.8,73.05,74.95,74.94,75.57,81.43,83.16,83.52,87.53,85.99,84.9,81.41,80.31,76.9,76.43,75.47,76.51,77.33,75.6,74.27,76.47,78.83,78.23,77.7,77.86,77.91,76.92,71.75,76.28,75.79,74.68,74.14,74.31,75.74,76.51,76.52,78.37,77,78.51,80.84,80.24,78.54,75.61,75.05,77.66,79.52,80.33,78.34,77.32,76.85,78.9,79.92,81.54,79.89,80.76,80.93,77.81,79.79,79.1,78.35,76.64,75.34,75.91,77.19,77.58,77,76.51,79.36,80.36,78.49,79.55,75.86,79,78.44,80.17,77.4,74.99,75.5,80.79,81.36,80.25,82.4,78.46,76.77,76.43,75.52,75.12,68.41,69.23,71.91,71.66,75.06,75.87,77.63,76.82,82.48,83.63,82.38,82.33,83.16,80.75,78.93,77.55,77.11,76.15],"c":[21.62,20.65,20.78,21.86,21.87,21.5,22.22,22.24,22.6,22.52,21.95,22.45,23.02,22.52,22.81,22.82,23.04,22.63,22.91,24.76,24.72,24.85,25.21,25.47,26.78,26.76,26.77,26.69,26.87,27.92,27.98,27.97,28.61,28.92,29.06,29.27,29.1,29.84,29.71,29.19,29.13,29.56,29.33,30.51,31.44,31.55,29.8,30.27,28.83,29.58,28.31,27.56,27.48,28.39,28.18,28.97,28.26,27.07,26.33,27.37,27.88,27.62,25.94,25.68,26.24,26.02,24.69,23.5,23.99,24.19,22.61,22.08,23.05,23.76,24.79,24.01,23.71,23.59,24.68,24.8,25.31,25.57,26.67,26.76,26.86,26.99,27.32,27.33,26.75,26.06,26.17,26.89,27.76,28.46,28.67,27.72,26.96,27.37,26.89,26.7,26.92,26.16,26.29,26.45,26.54,26.51,26.47,26.18,25.61,24.9,25.56,26.4,27.27,27.05,27.2,27.72,28.48,28.4,29.15,28.95,28.94,29.23,29.49,29.46,31.32,31.21,31.24,30.81,31.01,30.34,30.88,30.53,30.58,31.33,32.22,32.23,32.01,31.95,31.96,32.48,31.69,32.2,32.15,33.45,33.45,34.25,34.1,34.89,34.81,34.9,35.36,35.51,35.45,34.7,35.03,35.02,34.5,34.57,34.24,34.33,35.62,35.85,34.8,35.72,35.75,36.98,37.77,36.83,37.34,37.32,38.09,38.07,39.06,39.75,39.2,36.7,38.85,38.13,37.82,39.3,38.84,37.03,37.74,37.7,38.2,38.61,36.91,36.68,37,37.53,37.43,36.56,36.66,35.96,36.19,35.79,36.49,37.46,37.48,37.6,39.26,40.3,41.63,42.33,41.96,41.86,42.16,43.94,44.2,44.47,43,43.47,42.91,43.13,44.81,44.92,43.91,46.2,44.62,43.11,38.79,39.71,40.25,42.05,43.29,42.5,43.26,43.9,45.97,42.87,41.56,39.88,39.08,39.3,40.15,40.69,41.86,41.31,42.71,42.02,42.59,42.8,43.44,43.87,45.11,46,45.89,46.78,47.26,47.75,46.79,47.21,45.9,47.1,48.03,46.1,46.3,46.73,48.56,46.92,47.43,46.6,46.51,46.67,45.86,44.05,44,43.57,43.39,44.02,44.01,45.65,45.81,46.14,46.27,47.41,48.5,47.9,47.95,47.02,49.96,52.53,47.79,51.55,47.43,35.94,38.73,34.71,40.51,39.59,35.96,35.72,38.51,35.56,38.32,39.43,41.02,38.13,39.84,37.94,39.23,37.4,38.69,38.39,43.36,46.76,47.63,45.91,46.25,45.2,42.94,40.03,42.11,43.27,44.94,44.12,44.47,46.31,49.68,49.86,48.52,49.54,49.59,49.17,48.72,48.74,49.1,50.82,50.04,51.09,50.43,52.47,54.12,49.21,47.76,47.5,48.11,49.08,51.3,52.37,51.72,52.29,53.23,53.44,55.86,54.87,52.71,53.02,52.96,55.01,51.79,53.85,54.48,55.32,55.95,58,62.49,63.92,65.05,63.9,62.67,63.6,62.28,61.77,61.22,60.75,62.56,62.19,63.67,68.49,66.64,66.81,67.72,67.88,68,68.05,67.87,69.66,70.99,66.14,64.99,63.21,60.63,62.79,63.07,58.95,60.99,61.91,59.78,64.83,65.12,67.01,69.48,70.37,68.82,65.61,69.4,67.8,68.76,70.18,70.98,68.66,64.08,68.56,70,70.63,69.75,71.94,74.46,64.7,67.33,67.29,63.92,61.58,63.19,60.6,57.95,57.74,60,60.46,58.59,61.24,69.49,69.57,70.33,71.41,71.03,69.12,68.1,70.23,69.14,69.32,71.15,70.24,72.82,73.81,71.23,71.43,68.68,67.6,64.63,65.16,66.4,68.78,69.84,71.23,70.55,70.19,65.08,66.08,65.5,64.37,64.64,64.07,66.21,63.57,64.59,64.41,67.08,66.81,66.84,65.23,63.57,61.82,63.23,63.81,61.12,60.74,59.13,57.14,54.5,53.84,53.94,53.61,59.09,57.94,60.8,61.33,61.54,65.26,68.16,68.36,68.45,67.6,68.23,67.39,69.26,67.74,67.24,71.87,72.65,72.73,75.56,72.47,72.88,74.21,72.49,69.81,68.79,71.74,67.59,69.46,70.75,71.84,71.66,71.26,72.45,73.28,71.13,69.71,71.77,74.38,77.4,73.4,75.04,76.44,77.39,78.27,77.91,79.89,79.5,78.37,76.17,75.6,75.78,75.4,81.62,86.94,84.06,87.24,88.59,86.55,85.86,81.61,80.76,77.72,76.52,76.93,77.82,78.12,76.34,77.07,78.91,81,80.86,78.55,77.97,79.79,77.08,78.14,77.59,78.42,76.55,75.87,78.47,76.78,78,79.24,78.48,78.57,81.65,81.78,80.77,79.83,76.02,77.83,80.52,80.66,81.5,79.25,77.82,80.09,80.04,82.11,83.86,80.83,82.29,81.67,83.51,80.59,79.67,79.87,79.43,75.9,78.83,78.19,77.96,77.2,80.81,82.97,81.18,80.43,85.11,79.66,79.2,84.18,81.55,79.51,75.43,81.57,84.77,81.55,82.98,87.73,79.78,77.72,77.74,77.39,75.19,69.68,76.92,72.62,75.78,78.56,77.47,78.72,82.33,86.19,85.01,84.23,83.29,83.36,82.21,82.21,77.76,77.84,76.5],"a":[17.6694,16.8767,16.9829,17.8656,17.8738,17.5714,18.1598,18.1761,18.4704,18.405,18.0115,18.4218,18.8895,18.4793,18.7172,18.7254,18.906,18.5695,18.7993,20.3173,20.2845,20.3912,20.6866,20.9831,22.0624,22.0459,22.0541,21.9882,22.1365,23.0015,23.051,23.0427,23.57,23.8254,23.9407,24.1137,24.0558,24.6675,24.56,24.1302,24.0806,24.436,24.2459,25.2214,25.9902,26.0811,24.6344,25.023,23.8326,24.5527,23.4985,22.876,22.8096,23.5649,23.3906,24.0463,23.457,22.4692,21.855,22.7183,23.1416,22.9258,21.6284,21.4116,21.8785,21.6951,20.5862,19.594,20.0025,20.1693,18.8519,18.41,19.2188,19.8107,20.6695,20.1211,19.8697,19.7691,20.6825,20.7831,21.2105,21.4284,22.3502,22.4256,22.5094,22.6184,22.8949,22.9033,22.4173,21.9457,22.0383,22.6446,23.3773,23.9668,24.1436,23.3436,22.7036,23.0489,22.6446,22.4846,22.6699,22.0299,22.2493,22.3848,22.4609,22.4355,22.4017,22.1562,21.6739,21.073,21.6315,22.3424,23.0787,22.8925,23.0195,23.5739,24.2202,24.1522,24.79,24.6199,24.6114,24.858,25.0791,25.0536,26.6354,26.5419,26.5674,26.2017,26.4835,25.9113,26.3725,26.0736,26.1163,26.7568,27.5169,27.5254,27.3376,27.2863,27.2949,27.7389,27.0643,27.6298,27.5869,28.7024,28.7024,29.3888,29.2601,29.938,29.8693,29.9466,30.3413,30.47,30.4185,29.7749,30.1861,30.1775,29.7294,29.7897,29.5054,29.5829,30.6945,30.8927,29.9879,30.7807,30.8066,31.8665,32.5472,31.8649,32.3061,32.2888,32.955,32.9377,33.7943,34.3912,33.9154,31.7524,33.6126,32.9896,32.7214,34.0019,33.7512,32.1783,32.7953,32.7605,33.195,33.5513,32.074,31.8742,32.1522,32.6128,32.5259,31.7699,31.8568,31.3997,31.6005,31.2513,31.8625,32.7095,32.7269,32.8317,34.2812,35.1893,36.3507,36.9619,36.6388,36.5515,36.9631,38.5237,38.7516,38.9884,37.6996,38.1116,37.6207,37.8135,39.2864,39.3829,38.4974,40.5051,39.1199,37.9401,34.1382,34.9479,35.4231,37.0072,38.0985,37.4033,38.0721,38.6354,40.4571,37.7289,36.576,35.0975,34.5505,34.745,35.4965,35.9739,37.0083,36.522,37.7598,37.1497,37.6537,37.8393,38.4052,38.7853,39.8816,40.8302,40.7325,41.5225,41.9485,42.3835,41.5314,41.9042,40.7414,41.8065,42.632,40.9189,41.0964,41.4781,43.2682,41.8069,42.2613,41.5218,41.4416,41.5841,40.8624,39.2497,39.2051,38.822,38.6616,39.2229,39.214,40.8378,40.9809,41.2761,41.3924,42.4122,43.3873,42.8506,42.8953,42.0633,44.6934,46.9925,42.7522,46.1158,42.602,32.2816,34.7876,31.1768,36.3864,35.5601,32.2996,32.084,34.59,31.9403,34.4194,35.4164,36.8445,34.419,35.9626,34.2475,35.412,33.7601,34.9245,34.6537,39.14,42.2091,42.9945,41.4419,41.7488,40.801,38.7609,36.2947,38.1806,39.2324,40.7466,40.0031,40.3204,41.9887,45.0443,45.2075,43.9925,44.9173,44.9627,44.5819,44.3633,44.3815,44.7093,46.2755,45.5653,46.5214,45.9204,47.778,49.2804,44.8095,43.4892,43.2524,43.9996,44.8868,46.9171,47.8957,47.3012,47.8225,48.6822,48.8743,51.0875,50.1821,48.2066,48.4902,48.4353,50.3101,47.5467,49.438,50.0164,50.7875,51.3659,53.248,57.3701,58.6829,59.7203,58.6646,57.5353,58.3891,57.1773,56.9197,56.4129,55.9798,57.6477,57.3068,58.6706,63.1121,61.4073,61.564,62.4025,62.55,62.6606,62.7066,62.7517,64.4067,65.6364,61.1521,60.0888,58.4431,56.0576,58.0548,58.3136,54.5043,56.3905,57.2411,55.2717,60.1926,60.4619,62.2167,64.51,65.3364,63.8972,60.9168,64.4357,62.9502,63.8415,65.1599,65.9027,63.7487,59.7231,63.8985,65.2406,65.8277,65.0076,67.0487,69.3973,60.3009,62.7521,62.7148,59.574,57.3931,58.8936,56.7077,54.2279,54.0314,56.1463,56.5767,54.8268,57.3066,65.0267,65.1016,65.8128,66.8234,66.4678,64.6805,63.9744,65.9753,64.9514,65.1205,66.8396,65.9847,68.4084,69.3385,66.9148,67.1026,64.5192,63.5047,60.7146,61.4729,62.6427,64.888,65.8881,67.1994,66.5579,66.2183,61.3974,62.3408,61.7936,60.7276,60.9823,60.4446,62.7173,60.2166,61.1828,61.0123,63.5415,63.2857,63.3141,61.789,60.2166,58.5589,59.8945,60.4439,57.8959,57.8112,56.2788,54.3848,51.8721,51.2439,51.3391,51.025,56.2407,55.1462,57.8683,58.3727,58.5726,62.1132,65.1538,65.345,65.431,64.6185,65.2207,64.4177,66.2053,64.7523,64.2744,68.7001,69.4457,69.5222,72.2274,69.542,69.9354,71.2117,69.5612,66.9895,66.0107,68.8415,64.8592,66.6536,67.8915,68.9375,68.7647,68.3809,69.8104,70.6101,68.5385,67.1702,69.1552,71.6701,74.58,70.7258,72.306,73.655,74.5704,75.4183,75.0715,77.2691,76.8919,75.7989,73.6711,73.1198,73.2939,72.9264,78.9423,84.0878,81.3023,84.3779,85.6837,83.7106,83.3331,79.2082,78.3832,75.4327,74.268,74.6659,75.5298,75.8209,74.0933,74.8018,76.5877,78.6162,78.4803,76.5499,75.9847,77.7583,75.1173,76.1503,75.6143,76.4232,74.6008,73.9381,76.4719,74.825,76.0139,77.2223,76.7882,76.8763,79.8899,80.0171,79.0289,78.1091,74.3813,76.1523,78.7843,78.9213,79.7431,77.5416,76.1425,78.3635,78.6288,80.6623,82.3814,79.4048,80.8391,80.23,82.0376,79.1691,78.2653,78.4618,78.0295,74.5618,77.4401,77.1441,76.9172,76.1674,79.7291,81.8602,80.0941,79.3542,83.9716,78.5945,78.1406,83.054,80.4592,78.7874,74.7444,80.8286,83.9996,80.8088,82.2258,86.9327,79.0549,77.0136,77.0335,76.6866,74.5066,69.0467,76.2209,72.2984,75.4444,78.212,77.1269,78.3713,81.9653,85.8083,84.6335,83.8569,82.9211,82.9908,81.8459,81.8459,77.76,77.84,76.5],"v":[7801800,5501700,9550600,4533500,8096400,5123000,5445700,4436100,2970500,4304000,5516600,7029200,3578500,4246300,5515500,3239700,2702700,4304000,5040700,8360000,5083500,3997100,4651200,5938200,6212200,6344200,5425800,5400700,4770400,8114000,7115400,5847200,5793900,3525100,3926100,3431900,4203000,4881900,5038600,3745400,5639000,3120100,3657500,5176500,4632300,5542900,5744300,10386000,6920700,4180200,5650600,7458500,5878500,6002900,4112600,5543200,12765400,10427800,10322100,5717700,4117900,5222000,5976800,7669600,4231600,4039300,7299100,9173500,7820600,7993400,15203600,11246600,6979900,7640000,4916800,5536000,5708800,4593600,7284600,5517200,4978800,3372800,7807500,4837900,3217100,3700700,3792400,4622400,3565500,5850800,5870800,6288400,3619800,4070200,3412700,6174000,4662500,5720800,4231800,3467700,4233400,2962700,11832100,7180900,4879800,5575000,4213900,3837800,8798500,5372000,6154300,6035800,3087900,5654500,5263800,7703900,5580000,3776800,5671100,6875500,3588800,4315000,5349500,4121300,13562100,6276400,7519400,4610200,3682400,4263700,4617500,3940200,2477900,4281900,8664100,5152700,3554600,4135500,3950100,4538300,3692300,5236700,4098100,6714500,3448500,5559700,5006600,8629100,3572200,3365100,5172900,2980300,4127300,4004200,5048400,7037700,5921100,7316600,4950700,3954700,10031800,5605200,4478400,4630700,1843400,3928800,5327400,7318000,5455100,2750100,3968300,5717500,4707400,3454700,6075700,12017900,9777800,4222100,4521400,5770500,3840600,3771600,3942100,6343800,4634700,4333700,8072800,7323800,4077100,3439000,2583600,3497200,4222500,6936300,4878600,4836100,3137500,4416800,4398900,4744400,7231100,6359000,7787100,5820500,5183900,3491900,5157800,7145100,5699100,6403900,8836800,4440200,5612900,9953600,6025100,4572800,4671000,5370100,4660300,5929900,8247900,3493300,4108100,3581600,3501200,3477900,3824300,3777800,4279100,6397500,5858800,6200000,5582400,5620900,14862900,7823100,4692000,4915500,7941000,4927700,5343300,3428800,5058400,5172600,3364700,3306100,3411200,4791300,2525300,3525900,2727100,2878100,6367800,4109000,4186700,3786300,3406100,1923400,3994100,4772100,4374700,3477600,3706500,3090600,2942000,7188700,5479600,3509600,3562700,2773100,4873000,5212800,5649000,1766600,2651400,3646500,2543500,2437200,2867400,4705400,3302600,4408700,7195100,6035600,12533800,12274000,9776300,10834100,6170200,7590900,5979900,9791400,5850600,7526000,5230200,4193100,5093500,5891000,7137600,7132300,4308000,4896300,5768100,5064500,8130300,6599600,4998600,3487400,3017200,3862600,4381800,8307800,5983300,5013800,4286900,2931800,2975900,6744500,4042200,4829500,5260400,2731700,3413000,3685300,5671600,1893100,1971000,4031000,3589600,2796500,6257600,2894700,3831800,6853700,4563800,5453700,4673200,6372600,4460600,3684800,4097100,3998000,5548200,5135200,7542600,5240500,3765100,3577600,3001000,3880900,3946100,4318600,3859200,3159000,2547500,5154000,6420000,4889900,5819200,4777700,3883900,3539000,3124500,4408200,4364500,6176800,4528500,2916300,3346500,4797700,4523500,3554300,3191100,3744700,5304600,3107100,5377400,2540700,3890800,4388700,3293600,2588700,6991600,4272000,3406400,7041700,3869600,5168700,4919700,5427100,3681500,5270900,5661400,4191800,3462100,4465100,7028000,5232300,4279600,3535600,3453300,3680000,6586700,3605700,4054800,3695500,4124900,3883000,4521900,10164600,4946100,4359000,4194000,4468900,3788000,5686600,5101800,6875900,5729000,4879800,5970600,5213900,9985600,6156000,3978100,2304000,4107100,3123700,5675000,4772300,2837500,4099300,3786900,3034700,4055600,5006300,3948600,6671300,4346100,3869800,3943300,5969700,5213100,5283900,3376900,5010600,2950800,4142100,9204800,3312300,3527400,5103300,4206500,3945300,5423500,4375000,4425100,3614200,4086700,7557200,4229100,7341900,4179300,3951000,3162300,3649800,3745700,5331900,3907800,7008700,6204800,4724900,5471800,3853400,7748500,5243000,4422300,2190100,3708500,5948900,6482600,3219300,2226700,3685700,3605400,2368600,4204500,4263800,5749600,6203900,3111600,3370700,4032300,4826100,3948400,3215300,3314000,3486200,3605400,3509600,6130400,5512900,3448800,4811100,3418000,3472200,4494100,5355400,5659800,3057800,3928000,4051700,3918300,10902500,6935900,4035000,3391100,4759100,2915700,3207100,4898900,3551100,4691300,5088700,3747100,4038500,6175200,4832300,4784700,4678000,3538500,3887200,3731200,6208500,2454800,3839500,3357800,4057000,4548900,6304700,5428100,10569900,5182400,5877400,6232400,7056100,5109200,4912000,7164800,9535900,4299100,5642200,8711000,6377300,5957700,5467400,3779700,5279500,4641400,3457800,4587700,3232400,3358500,4458200,7561500,7441400,4599200,3965200,3974900,4423100,3150000,4867600,6330400,5048700,4934000,5669100,4357000,3860200,6497800,5571400,3294400,4403100,3172500,4649200,5294000,5581300,1969200,2538300,3896700,5263000,3523100,5493400,5369400,9055900,4677200,5214200,5777500,5659900,6636700,6859900,4549700,4443000,5018000,6997000,7985600,7948600,5497200,4954300,5148000,13032300,9935300,7014400,9814300,4836900,5093000,5409700,6395100,8095700,5776200,3695700,3283800,3297600,3434600,3476300,6055100,4506500,4325047]},"m":{"lastKey":"2026-10-01","t":["1980-04-03","1980-05-21","1980-12-23","1987-07-31","1987-08-31","1987-09-30","1987-10-30","1987-11-30","1987-12-31","1988-01-29","1988-02-29","1988-03-31","1988-04-29","1988-05-31","1988-06-30","1988-07-29","1988-08-31","1988-09-30","1988-10-31","1988-11-30","1988-12-30","1989-01-31","1989-02-28","1989-03-31","1989-04-28","1989-05-31","1989-06-30","1989-07-31","1989-08-31","1989-09-29","1989-10-31","1989-11-30","1989-12-29","1990-01-31","1990-02-28","1990-03-30","1990-04-30","1990-05-31","1990-06-29","1990-07-31","1990-08-31","1990-09-28","1990-10-31","1990-11-30","1990-12-31","1991-01-31","1991-02-28","1991-03-28","1991-04-30","1991-05-31","1991-06-28","1991-07-31","1991-08-30","1991-09-30","1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-01"],"o":[0.3889,0.4321,0.7963,9.3333,9.1667,9.8333,9.625,7.5,6.4167,7.375,7.9583,8.4167,7.7083,7.5417,7.4583,6.9167,6.6667,5.7083,6.5,6.0833,5.875,5.75,6.25,5.75,6.0417,6.3333,6.7083,6.5417,7,6.2917,5.625,4.625,4.9583,5.2083,4.5833,4.875,5.125,5.4583,6.3333,6.4583,6.3333,6.2083,6.2083,6.9167,7.375,7.375,8.0833,8.2917,8.25,8.25,8.375,7.25,8.9167,8.625,8.5833,8.5417,7.9167,8.875,8.2083,8.9583,9.0833,8.75,9.2083,8.5625,9,8.625,8.6875,8.5625,8.9375,9.1875,9.25,9.3125,10.5,9.75,10.5,10.375,11.9375,12.125,12.4375,13,12.0625,13.0625,13.125,13.375,12.5,12.3125,12.25,12.8125,13.1875,13.25,12.875,13.3125,12.6875,13.8125,14.25,14.0625,14,14,14.25,15.6875,17.0625,17.5625,19.625,19.875,20.375,21.625,21.6875,22.8125,24.3125,26.625,28,28.8125,27.6875,27.875,30.375,28.75,29.75,27.75,29,28.875,29.75,34.375,35.25,33.125,34,32,32.0625,30.4375,36.5,36.75,39.625,37.75,42.0625,41.6875,40.9375,43.375,38,34.625,31,36.125,37.4375,38.25,16.125,15.125,14.1875,21,19.1875,18.625,15.875,13.8125,8.125,9.625,7.375,7,4.625,3.75,3.0625,5.25,3.1875,3.25,2.5625,2.375,2.5,2.25,1.875,1.8125,3.95,3.5,4.8,4.6,7.03,6.56,7.8,6.9,6,6.3,5.7,4.99,5.08,4.7,5.2,3.95,4.14,4.75,2.28,3.67,3.32,3.15,3.45,3.42,3.3,3.07,2.76,3.38,4.17,3.82,4.04,4,4.56,4.89,5,5.37,6.87,6.77,7.5,7.37,7.2,7.36,6.31,5.99,6.18,6.61,7.04,7.28,6.82,7.52,7.45,7.08,7.59,8.01,8.68,8.49,8.26,8.36,8.2,8.2,8.05,7.98,8.09,8.02,7.97,8.12,7.44,8.4,9.31,9.13,9.87,10.27,10.7,11.5,11.89,12.14,13.96,12.7,12.07,12.21,12.84,14.36,13.38,13.98,12.03,10.76,10.15,11.19,10.75,9.73,9.51,10.4,8.3,6.87,5.7,4.97,4.51,3.31,3.41,4.52,5.44,5.5,6.39,7.06,6.97,6.88,7.78,8.24,7.69,8.1,9.24,9.02,8.46,7.46,8.51,7.82,8.69,8.32,8.18,8.3,8.74,10.89,11.15,11.82,11.49,11.69,10.6,10.19,9.06,9.72,10.19,10.87,11.13,11.34,11.23,11.56,11.24,12.44,12.9,13.06,13.47,14.07,13.99,14.08,15,15.49,16.74,16.77,17.95,17.88,19.12,18.3,18.57,18.07,18.03,18.12,17.73,18.58,19.93,18.87,20.02,20.73,21.01,22.17,21.15,21.86,22.58,22.76,22.75,24.92,26.05,27.75,29.08,29.72,30.7,29.03,27.09,28.21,27.94,25.62,23.97,23.73,24.53,26.67,27.32,27.06,27.7,26.38,26.53,25.7,27,28.68,29.27,31.03,30.87,32.52,31.94,33.62,34.83,35.41,34.54,35.51,36.99,37.5,39.92,37.53,37.71,36.42,36.85,35.6,39.46,42,44.42,41.49,46.7,39.7,43.01,41.62,40.45,41.82,43.9,47.09,46.27,46.09,47.95,45.58,44.23,46.22,48.09,48.05,38.01,36.03,39.38,38.84,43.17,45.55,42.13,46.85,49.05,49.45,50.73,48.41,51.07,53.69,53.4,53.61,63,62.99,60.57,69,66.6,70.88,62.25,61.08,65.72,65.77,70.49,68.75,74.24,61.4,58.13,61.23,71.73,69.34,73.96,67.31,68.92,70.49,63.85,64.1,66.56,63.44,56.97,54.57,61.31,68.24,67.32,73.05,74.04,71.31,71.74,71.1,73,78.04,78.77,82.66,88.91,79.72,76.81,81,80.28,77.58,76.96,81.38,77.01,78.83,82.98,82.88,79.14,77.61,80.64,83.94,82.57,80.81,75.01,76.35,86.2,82.12,76.57],"h":[0.3889,0.4321,0.7963,9.4583,10.0833,10.125,10.0417,7.75,8.25,8.25,8.625,8.4167,7.875,7.625,7.4583,7.1667,6.8333,6.5417,6.9583,6.0833,6.2083,6.3333,6.4583,6.125,6.5,7.0833,6.875,7.3333,7.2083,6.3333,5.625,5.4167,5.5,5.5417,5.1667,5.4583,5.625,6.4167,6.7083,6.6667,6.4167,6.4583,6.9167,7.6667,8.0833,8.2083,8.75,8.625,9.1667,8.8333,8.4167,9.0833,9.0417,8.9167,8.75,8.5417,9,8.875,9.125,9.2083,9.2083,9.375,9.2083,9.25,9,8.75,8.8125,9,9.25,9.5625,9.5,10.875,10.625,11.0625,10.75,12,12.5,12.625,13.125,13,13.1875,13.25,14,14,12.875,12.9375,12.9375,13.25,13.3125,13.3125,13.4375,13.375,13.875,14.5,14.5625,14.375,14.5625,14.5,15.8125,17.3125,17.6875,19.75,20.4375,21.875,22,22.125,23.8125,24.8125,26.75,28.5625,30.125,29.3125,29.4375,31.75,30.5,30.75,30,30.5,29.75,33.875,34.75,36,35.5,35.75,34.25,33.3125,33.8125,36.6875,38,39.25,39.8125,44.625,44.125,42.25,45.375,47.125,40,40.5,38.75,40.5625,39.375,38.875,18.375,15.875,21.5,21.375,20.5,18.9375,16.0625,14.1875,10.4375,10.8125,7.5625,7.4375,5.5625,4.5,6.25,5.375,4.25,3.5625,2.625,3.125,2.5625,2.75,2.2188,3.99,4,4.85,5.43,7.39,7.06,7.9,7.92,6.93,6.5,6.5,5.84,5.65,5.45,5.58,5.25,4.64,4.9,4.78,3.89,3.69,3.4,3.58,3.78,3.9,3.46,3.2,3.5,4.26,4.27,4.38,4.23,5.23,5.19,5,5.72,7.29,7.06,7.68,7.74,7.6,7.48,7.38,6.5,6.6,6.75,7.07,7.45,7.4,7.65,7.9,7.62,7.7,8.14,8.78,8.79,8.91,8.5,8.64,8.45,8.38,8.49,8.35,8.65,8.4,8.29,8.14,8.41,9.43,9.35,9.93,10.58,10.89,12.1,12.33,12.61,14.04,14.03,13,12.55,12.97,14.5,14.5,14.15,14,12.1,11.07,11.28,11.56,10.98,10.06,10.58,10.4,8.55,7.21,5.79,5.39,4.94,3.73,4.73,5.66,5.85,6.48,7.77,7.41,7.58,7.9,8.3,8.49,8.31,9.28,9.74,9.32,8.64,8.56,8.75,8.75,8.88,8.39,8.49,8.83,11.25,11.15,11.95,11.95,11.75,12.12,10.62,10.43,10.74,10.58,10.87,11.33,11.47,11.47,11.61,11.94,12.59,13.23,13.21,13.99,14.48,14.26,14.58,15.08,15.91,16.76,17.19,19.59,18.12,19.03,19.49,18.88,19.33,18.31,18.5,18.48,19.09,19.96,20.15,20.27,20.84,21.1,22.22,22.49,22.11,22.75,23.38,23.32,25.07,27.18,28.39,29.2,30.23,30.91,32.02,29.96,29.68,28.38,28.49,25.9,24.04,24.96,28.15,27.52,28.09,28.81,27.72,27,26.9,27.43,28.86,29.46,32.21,31.34,33.2,32.58,33.56,35.5,35.89,35.62,35.65,37.11,38.1,40.19,40.28,39.78,39.24,37.92,37.22,39.47,42.93,44.29,44.53,46.34,47.09,43.83,45.99,42.36,43.96,44.01,46.93,48.54,48.7,48.59,48.01,45.8,46.5,49.2,52.74,52.89,41.73,40.49,42.27,44.41,48.38,46.76,47.34,52.99,50.35,54.67,54.36,51.94,54.35,56.86,55.06,63.32,65.74,64.27,69.51,70.03,71.71,71.15,65.48,66.98,72.07,71.81,71.65,74.75,75.11,64.03,62.98,72.43,72.26,74.23,74.66,68.92,72.39,71.79,67.09,67.92,67.79,63.91,57.13,61.86,69.52,70.24,73.42,75.97,74.04,72.88,73.84,80.37,79.36,81.32,81.94,89.37,88.91,81.53,83.78,85,81.99,79.21,81.95,83.04,82.21,83.91,84.69,83.53,80.19,83.37,86.67,86.12,88.67,82.5,78.04,90.99,87.68,83.35,77.69],"l":[0.3889,0.4321,0.7963,9.0833,9,8.5,6,6.0417,6.2917,7.2083,7.6667,7.5417,7.0833,6.75,6.2917,6.1667,5.75,5.625,5.8333,5.25,5.375,5.5417,5.625,5.625,5.9583,6.3333,6.2917,6.4583,5.75,5.4583,4.25,4.5417,4.75,4.5417,4.375,4.875,5,5.4583,6.1667,5.875,5.7083,5.8333,5.875,6.5,7.25,6.75,7.875,7.9583,8.125,8.0417,7,7.25,8.3333,8,8,7.7083,7.4583,7.8333,8.0417,8.7083,8,8.625,8.375,8.1875,8.375,8.3125,8.4375,8.375,8.875,8.9375,9.0625,9.3125,9.25,9.5625,10.1875,10.375,11.375,11.75,12.1875,11.75,12,12.4375,12.75,12.3125,11.25,11.8125,12.125,12.4375,12.8125,12.8125,12.0625,12.6875,12.5625,13.125,13.8125,13.6875,13.4375,13.6875,13.9375,15.1875,16.625,17.3125,19.1875,18.8125,19.6875,19.4375,21,22.5625,24.125,25.25,27.875,24.25,27.625,27.625,28.25,28.25,26.375,26.875,27,28.375,29.625,33.875,32.75,32.75,29.8125,30.75,27.875,30.375,35.5625,35.5,36.375,37.75,39.5625,38.4375,38.5625,37.875,32.7812,30,29.5,33.125,36.125,15.5,14.9375,14.25,13.25,18.375,17.375,14.875,13.25,10.5,7.0625,7.1875,6.1875,4.5625,3.5,2.75,2.875,2.75,2.9375,2.4375,2.125,2.25,1.9375,1.6875,1.6875,1.5625,3.2,3.4,4,4.38,5.11,6.34,6.4,5.4,5.4,5.7,4.5,4.41,4.25,4.45,3.4,3.8,3.91,2.23,2.25,2.93,2.42,2.51,3.21,3.05,2.95,2.72,2.67,3.28,3.63,3.77,3.75,3.9,4.56,4.41,4.85,5.33,6.48,6.43,7.23,6.96,7.15,6.07,5.83,5.98,6.11,6.28,6.97,6.8,6.77,7.2,6.5,6.86,7.35,7.97,8.11,8.21,7.74,8.05,8.04,7.64,7.88,7.6,7.88,7.7,7.68,7.35,7.32,8.21,9.01,8.75,9.81,10.03,10.53,11.33,11.58,12.07,12.21,11.68,10.52,12.15,12.78,12.7,12.85,11.23,10.56,9.3,10.11,10.41,9.5,9.02,9.33,7.96,5.83,4.14,4.74,4.09,3.15,2.66,3.27,4.23,4.5,5.22,5.76,6.75,6.24,6.62,7.56,7.56,7.29,8.1,8.97,7.89,7.38,7.09,7.65,7.73,8.03,7.78,8.07,8,8.63,10.22,11.1,11.08,10.63,10.06,8.37,9.03,8.53,9.26,9.54,10.46,10.91,10.83,10.58,10.81,10.96,12.2,12.62,13.02,13.2,13,13.54,13.91,14.79,15.27,15.38,16.4,16.9,17.88,18.05,17.88,18.01,17.41,16.92,17.3,16.81,18.48,18.49,18.52,19.69,19.9,20.96,21,19.74,21.43,21.53,22.11,22.32,24.74,25.88,27.29,28.7,28.65,22.77,26.49,25.15,25.84,25.2,22.66,20.21,22.86,24.32,26.37,25.51,26.34,26.24,25.72,25,24.9,26.43,28.49,29,30.02,30.12,31.17,31.52,32.9,34.42,33.97,33.16,33.45,36.22,37.15,35.65,36.95,36.49,35.46,35.19,35.46,38.5,41.21,39.33,41.46,37.52,39.15,41.32,38.92,40.1,41.07,43.79,45.24,44.36,45.75,43.02,42.93,43.17,45.62,46.51,34.45,34.37,33.93,36.94,36.38,43.12,39.1,41.14,46.01,47.22,48.3,47.64,45.63,50.79,51.51,51.53,53.61,62,60,59.51,65.84,65.58,58.43,57.27,59.62,64.83,64,63.02,67.87,61.61,56.85,56.97,60.21,67.42,66.54,67.35,63.63,68.44,62.72,63.2,63.48,61.52,56.08,53.25,52.89,60.65,66,64.1,72.14,67.96,67.19,70.08,68.84,70.46,77.28,73.05,81.31,79.6,75.47,74.27,77.7,71.75,74.14,76.52,75.05,76.22,76.85,77.81,76.64,75.34,76.51,75.86,74.99,80.25,75.12,68.41,75.87,81.57,76.15,76.3],"c":[0.3889,0.4321,0.7963,9.25,10,9.7083,7.5417,6.25,7.2917,8.0417,8.4583,7.7917,7.4583,7.5,6.9167,6.6667,5.75,6.4167,6.0833,5.9167,5.8333,6.3333,5.75,6.0833,6.375,6.7917,6.625,7.0417,6.2917,5.5833,4.6667,4.9167,5.2083,4.5833,4.875,5.2083,5.4583,6.375,6.4583,6.2917,6.2917,6.125,6.9167,7.4583,7.5,8.0417,8.2917,8.25,8.2083,8.4167,7.25,8.9167,8.7917,8.5417,8.5417,7.9167,9,8.1667,9,9.1667,8.75,9.1667,8.5417,9,8.6875,8.75,8.5625,8.9375,9.125,9.1875,9.3125,10.5,9.6875,10.5,10.3125,11.9375,12.125,12.4375,13.0625,12.25,13.125,13.1875,13.375,12.625,12.3125,12.25,12.875,13.1875,13.25,12.875,13.3125,12.8125,13.875,14.3125,14.0625,14,14.125,14.3125,15.8125,17.0625,17.5,19.625,20.0625,20.4375,22,21.6875,22.6875,24.4375,26.5625,27.9375,28.75,27.5625,28.1875,30.25,28.5,30.125,28,29,29,29.75,34.25,35.25,32.875,34,32,32,30.4375,36.5625,36.75,39.125,37.875,42.4375,41.25,40.875,42.875,37.875,33.875,31.875,35.625,37.375,38.0625,15.875,15.375,14.25,20.75,19.25,19.25,15.875,13.8125,10.5625,9.5625,7.5625,6.9375,4.5625,3.6875,3,5.125,3.125,3.1719,2.5625,2.3125,2.4375,2.3125,1.875,1.75,3.85,3.57,4.75,4.67,7.06,6.36,7.9,6.93,6.02,6.37,5.87,4.99,5.1,4.83,5.3,3.91,4.14,4.83,2.25,3.72,3.5,3.15,3.32,3.32,3.31,3.07,2.78,3.38,4.16,3.87,4.03,4,4.57,4.85,4.95,5.39,6.87,6.77,7.47,7.39,7.2,7.37,6.35,6.01,6.21,6.61,7.06,7.45,6.9,7.54,7.48,7.04,7.58,8.02,8.67,8.49,8.29,8.37,8.21,8.18,8.18,7.95,7.8,8.05,7.99,8.14,7.51,8.4,9.34,9.12,9.87,10.25,10.65,11.73,11.86,12.15,13.98,12.78,12.12,12.22,12.9,14.47,13.28,14.05,12,10.8,10.14,11.11,10.7,9.86,9.57,10.21,8.36,6.9,5.82,4.97,4.55,3.38,3.49,4.53,5.35,5.48,6.32,7.08,7.01,6.87,7.72,8.19,7.67,8.06,9.18,8.98,8.54,7.4,8.52,7.69,8.62,8.28,8.06,8.25,8.67,10.9,11.06,11.77,11.48,11.68,10.47,10.22,9.16,10,10.25,10.65,11.1,11.34,11.26,11.58,11.45,12.37,12.85,13.04,13.46,14.04,13.93,13.81,14.93,15.54,16.73,16.88,17.98,18.03,18.97,18.08,18.62,18.01,18.07,18.13,17.7,18.69,19.88,18.77,20.02,20.72,21,22.17,21.14,21.87,22.6,22.7,22.63,24.85,26.05,27.68,29.06,29.43,30.51,29.65,27.1,28.26,27.85,26.02,24.19,23.52,24.68,26.67,27.4,27.04,27.72,26.44,26.54,25.6,26.99,28.4,29.13,30.73,30.88,32.22,31.88,33.45,34.73,35.34,34.5,35.46,36.95,37.32,39.97,37.43,37.74,36.51,36.69,35.79,39.35,41.96,44.2,41.47,46.2,40.26,42.92,41.34,40.15,41.61,43.87,46.78,46.14,46.3,47.81,45.48,44.02,46.03,47.95,47.79,39.11,36.74,39.43,38.89,43.36,45.65,42.18,46.31,48.64,49.1,50.43,47.76,51.05,53.44,53.02,53.59,62.49,62.76,60.26,68.49,66.16,70.99,61.72,60.85,65.82,65.61,70.03,69.12,74.46,61.71,57.74,60.61,71.45,69.14,74.15,67.53,68.78,70.19,63.61,64.59,66.65,63.11,57.14,54.42,61.27,68.45,67.12,73.19,74.21,71.71,71.66,71.13,79.91,78.27,78.93,81.65,88.59,79.82,78.12,81,80.2,79.9,78,81.4,76.31,79.25,83.22,83.51,79.43,77.97,80.43,84.18,82.51,81.03,75.19,75.96,86.19,81.64,76.15,76.5],"a":[0.2535,0.2817,0.5191,6.0299,6.5188,6.3286,4.9163,4.0742,4.7533,5.2422,5.5138,5.0793,4.8619,4.8891,4.5089,4.3459,3.7483,4.1829,3.9656,3.857,3.8026,4.1285,3.7483,3.9656,4.1557,4.4274,4.3187,4.5903,4.1014,3.6396,3.0421,3.2051,3.3952,2.9878,3.1779,3.3952,3.5582,4.1557,4.21,4.1014,4.1014,3.9928,4.5089,4.8619,4.8891,5.2422,5.4052,5.378,5.3508,5.4867,4.7261,5.8126,5.7311,5.5682,5.5682,5.1607,5.8669,5.3237,5.8669,5.9756,5.7039,5.9756,5.5682,5.8669,5.6632,5.7039,5.5817,5.8262,5.9484,5.9891,6.0706,6.8447,6.3151,6.8447,6.7225,7.7818,7.904,8.1078,8.5152,7.9855,8.5559,8.5967,8.7189,8.23,8.0263,7.9855,8.393,8.5967,8.6374,8.393,8.6781,8.3522,9.0448,9.33,9.1671,9.1263,9.2078,9.33,10.3078,11.1614,11.4476,12.8376,13.1592,13.4052,14.43,14.2643,14.922,16.073,17.5131,18.4197,18.9554,18.2115,18.6244,19.9872,18.869,19.9448,18.5379,19.2388,19.2388,19.7364,22.7727,23.4376,21.8585,22.6565,21.3238,21.3238,20.3292,24.4201,24.5454,26.186,25.3494,28.403,27.6672,27.4157,28.7571,25.4554,22.7671,21.4229,24.0036,25.1828,25.646,10.7221,10.3844,9.6246,14.094,13.0752,13.0752,10.8374,9.4294,7.2107,6.6041,5.2228,4.7912,3.151,2.5467,2.0719,3.5394,2.1582,2.1906,1.7697,1.5971,1.6834,1.5971,1.2949,1.2086,2.6589,2.4655,3.2805,3.2252,4.8758,4.3924,5.4559,4.786,4.1576,4.3993,4.054,3.4462,3.5222,3.3357,3.6603,2.7003,2.8592,3.3357,1.5539,2.5691,2.4172,2.1755,2.2929,2.2929,2.286,2.1202,1.9199,2.3343,2.873,2.6727,2.7832,2.7625,3.1562,3.3495,3.4186,3.7225,4.7446,4.6755,5.159,5.1037,4.9725,5.0899,4.3855,4.1506,4.2888,4.565,4.8758,5.1451,4.7653,5.2073,5.1659,4.8781,5.2523,5.5572,6.0257,5.9006,5.7616,5.8355,5.7239,5.703,5.7206,5.5598,5.4549,5.6472,5.6051,5.7103,5.2848,5.9111,6.5725,6.4353,6.9645,7.2326,7.5361,8.3003,8.3923,8.6195,9.9177,9.0664,8.6187,8.6898,9.1734,10.3131,9.465,10.0138,8.5782,7.7204,7.2486,7.9728,7.6786,7.0758,6.8977,7.359,6.0256,5.0019,4.219,3.6028,3.3258,2.4706,2.551,3.3461,3.9518,4.0478,4.7033,5.2689,5.2168,5.1404,5.7764,6.1281,5.7674,6.0607,6.9028,6.7807,6.4484,5.5876,6.4675,5.8375,6.5434,6.3148,6.147,6.2919,6.6446,8.3537,8.4763,9.0606,8.8374,8.9913,8.0949,7.9016,7.0821,7.7717,7.966,8.2768,8.6662,8.8536,8.7911,9.0838,8.9818,9.7035,10.1286,10.2784,10.6095,11.1159,11.0288,10.9793,11.8697,12.3547,13.3504,13.4701,14.3479,14.4447,15.1978,14.4848,14.9742,14.4837,14.5319,14.6363,14.2891,15.0884,16.1163,15.2165,16.2298,16.8636,17.0914,18.0437,17.2771,17.8738,18.4704,18.627,18.5695,20.3912,21.461,22.8038,23.9407,24.3286,25.2214,24.5104,22.4941,23.457,23.1167,21.6951,20.1693,19.6106,20.6825,22.3502,22.962,22.771,23.3436,22.2657,22.4609,21.6654,22.8418,24.1522,24.773,26.1337,26.3725,27.5169,27.2265,28.7024,29.8007,30.3241,29.7294,30.5567,31.8406,32.2888,34.5816,32.384,32.7953,31.7264,31.8828,31.2513,34.3598,36.6388,38.7516,36.3582,40.5051,35.4319,37.7729,36.3824,35.4965,36.7873,38.7853,41.5225,40.9544,41.0964,42.5999,40.5238,39.2229,41.1777,42.8953,42.7522,35.1289,33.0002,35.4164,35.1051,39.14,41.2072,38.2441,41.9887,44.1013,44.7093,45.9204,43.4892,46.6885,48.8743,48.4902,49.1993,57.3701,57.618,55.5283,63.1121,60.965,65.6364,57.0654,56.2611,61.1118,60.9168,65.0207,64.4204,69.3973,57.5142,54.0314,56.7171,66.8609,64.9514,69.6579,63.4389,64.888,66.2183,60.0106,61.1828,63.1341,59.7809,54.3848,51.7959,58.3156,65.431,64.1596,69.9619,71.2117,68.8127,68.7647,68.5385,76.9986,75.4183,76.3406,78.9713,85.6837,77.4709,75.8209,78.6162,78.1579,77.8655,76.0139,79.6453,74.665,77.5416,81.7527,82.0376,78.0295,76.9271,79.3542,83.054,81.7601,80.2936,74.5066,75.6236,85.8083,81.2784,76.15,76.5],"v":[0,0,0,2124000,7762500,7092000,11392500,6866400,7581000,6045900,7493100,9105900,7448700,5611800,16218000,7626000,9349500,8922300,9687600,9925200,13479900,9942300,9276900,7965600,11742300,11958000,8415000,9724200,14265900,15413700,23340300,14283600,9769500,8055000,5682000,7342500,6382500,12382800,11715600,7102500,7985100,5883000,6830100,11090100,9318300,9146100,9550500,9631200,9101400,7141200,9118200,9822000,7054200,5406600,13743300,10841700,16156800,12897600,9666300,9978600,10623600,7642200,5727900,7324400,5320600,8300600,7117200,8950000,6305200,7427000,13220000,11005800,11326600,8457000,7285000,9591000,8938200,7332800,10580600,10508200,8167000,8759600,7547800,7669600,8309600,5830200,5775000,6059600,6470800,7868600,10273800,6098000,12992400,11235600,10360800,12043400,7634800,10349800,10518200,10277200,11135600,16361400,16800000,16091800,9989400,15346400,16009600,13790200,18015600,16201600,13600000,16353600,8594800,9476100,9084300,8353300,11641500,18438400,14208300,15188100,13640500,9370500,13627600,16209400,20100600,21299600,18939300,12713900,11254400,10793000,13477500,12985800,9350000,9436800,14323300,15454900,25392900,22190100,20696700,16539100,16666700,97188400,68926000,32792900,40023700,24518100,22641700,22459400,24437700,21361200,58417900,32876500,38184300,33278000,40318700,67519000,38180700,27515700,25942900,33263900,30076700,25983000,23071900,20754900,29559800,25944000,12099600,27351300,21512800,40451600,59943400,30584200,27563400,21709100,18493600,14153400,33881200,25157700,16129100,23637900,47635100,16594800,18131400,25063100,17622400,12042500,12671100,15290700,13554200,12965000,9827500,19167900,11770100,18386300,21071700,12607700,12958500,16884800,15647300,14354000,19225400,33125500,17379400,39972500,21093600,39950700,28106100,20003900,14309400,14231800,14321000,18998600,16705700,24931000,14455300,23877000,21588700,32143200,46513900,24132200,17828700,14637100,13417900,15067900,8917400,12644700,8987800,16553600,19639200,15144700,13201000,9853800,13001800,13078900,10684000,16079700,15261600,17230500,20946600,29608000,14170500,30571800,15702200,15187600,30831300,11915100,23310300,75774400,19344700,26617100,32296700,47497600,31104600,31660000,36292500,31439900,24635500,45707000,51028100,43043800,43338600,37762400,27413500,30604500,31122600,30381000,21928800,15313500,23943000,26527900,27296800,26846700,29089200,17562300,16057500,25685000,23496300,47987600,25808200,21683900,13117100,18003200,12375700,22767000,17584300,16892000,29640000,20825300,14954500,12992500,16654100,16143000,31663300,17168000,19213100,15281800,16417900,13544200,20557900,15715800,13915600,15731800,15139900,14406200,13335700,13434900,14270100,20483700,25091500,20893500,30067200,21490200,20636600,27790500,31244800,29767500,24146100,21027400,29995600,18148400,29220800,29735600,41041700,40493600,40944400,27189200,31359700,25994000,26042400,26187300,32628300,17975300,23775300,16661200,22481300,26318100,25898300,20848000,19497500,19396400,27567500,26647600,30603000,32036700,25688100,32286600,42236600,26058600,22491000,17109700,23448600,18464400,20324200,28847500,23935500,22750400,24368300,23364800,29266800,21821300,19364100,18494100,22578700,23418000,17751600,22703500,28618400,16977200,21995300,20863800,31788100,19135700,24862700,18524200,21792300,19802400,29276800,21493900,32192400,23694000,23426500,16437400,20249700,33290300,27883900,21418500,14873300,16366800,17145500,15773100,18113700,16907900,18826800,12820600,19611800,45301300,33485700,24999100,27638800,25782800,18957900,24833500,18799800,17902300,15595500,16674700,18144000,23214300,20209100,20125800,17770500,18515800,20537100,19374300,16661300,17733000,17501200,18994300,18234100,21923200,18949000,21201300,19386700,17093300,26413700,23171200,22910100,23862800,17959700,17014300,19659700,22554600,15480400,23301300,20221900,20411200,20574100,20780300,21865200,21003700,18575900,16673100,19312500,16600300,15331600,21904800,18981500,19704400,25275000,15848800,21012800,19285500,17637700,20751900,27057800,24972500,28550200,26722100,18763800,23495300,18721700,21369600,23345200,16441400,18990000,19218200,24316700,27104900,25054400,25316100,42135700,27491000,16710400,20094800,1045647]},"q":{"lastKey":"2026-10-01","t":["1980-05-21","1980-12-23","1987-09-30","1987-12-31","1988-03-31","1988-06-30","1988-09-30","1988-12-30","1989-03-31","1989-06-30","1989-09-29","1989-12-29","1990-03-30","1990-06-29","1990-09-28","1990-12-31","1991-03-28","1991-06-28","1991-09-30","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-01"],"o":[0.3889,0.7963,9.3333,9.625,7.375,7.7083,6.9167,6.5,5.75,6.0417,6.5417,5.625,5.2083,5.125,6.4583,6.2083,7.375,8.25,7.25,8.5833,8.875,9.0833,8.5625,8.6875,9.1875,10.5,10.375,12.4375,13.0625,12.5,12.8125,12.875,13.8125,14,15.6875,19.625,21.625,24.3125,28.8125,30.375,27.75,29.75,33.125,32.0625,36.75,42.0625,43.375,31,38.25,14.1875,18.625,8.125,7,3.0625,3.25,2.5,1.8125,4.8,6.56,6,4.99,5.2,4.75,3.32,3.42,2.76,3.82,4.56,5.37,7.5,7.36,6.18,7.28,7.45,8.01,8.26,8.2,8.09,8.12,9.31,10.27,11.89,12.7,12.84,13.98,10.15,9.73,8.3,4.97,3.41,5.5,6.97,8.24,9.24,7.46,8.69,8.3,11.15,11.69,9.06,10.87,11.23,12.44,13.47,14.08,16.74,17.88,18.57,18.12,19.93,20.73,21.15,22.76,26.05,29.72,27.09,25.62,24.53,27.06,26.53,28.68,30.87,33.62,34.54,37.5,37.71,35.6,44.42,39.7,40.45,47.09,47.95,46.22,38.01,38.84,42.13,49.45,51.07,53.61,60.57,70.88,65.72,68.75,58.13,69.34,68.92,64.1,56.97,68.24,74.04,71.1,78.77,79.72,80.28,81.38,82.98,77.61,82.57,76.35,76.57],"h":[0.4321,0.7963,10.125,10.0417,8.625,7.875,7.1667,6.9583,6.4583,7.0833,7.3333,5.625,5.5417,6.7083,6.6667,8.0833,8.75,9.1667,9.0833,9,9.2083,9.375,9.25,9.25,10.875,11.0625,12.625,13.1875,14,12.9375,13.3125,13.875,14.5625,15.8125,19.75,22,24.8125,30.125,31.75,30.75,33.875,36,35.75,38,44.625,45.375,47.125,40.5625,38.875,21.5,18.9375,10.8125,7.4375,6.25,3.5625,2.75,4.85,7.39,7.92,6.5,5.65,5.25,4.78,3.78,3.9,4.27,5.23,5.72,7.68,7.74,7.38,7.45,7.9,8.14,8.91,8.64,8.49,8.65,9.43,10.58,12.33,14.04,13,14.5,14,11.56,10.58,8.55,5.39,5.85,7.77,8.3,9.28,9.74,8.75,8.88,11.25,11.95,12.12,10.87,11.47,12.59,13.99,14.58,16.76,19.59,19.49,19.33,19.96,20.84,22.49,23.38,27.18,30.23,32.02,29.68,25.9,28.15,28.81,28.86,32.21,33.56,35.89,38.1,40.28,39.24,44.29,47.09,45.99,46.93,48.7,48.01,52.89,42.27,48.38,52.99,54.67,56.86,65.74,71.71,71.15,72.07,75.11,72.43,74.66,72.39,67.92,69.52,75.97,74.04,81.32,89.37,85,81.99,83.91,84.69,86.67,88.67,90.99,77.69],"l":[0.3889,0.7963,8.5,6,7.2083,6.2917,5.625,5.25,5.5417,5.9583,5.4583,4.25,4.375,5,5.7083,5.875,6.75,7,7.25,7.4583,7.8333,8,8.1875,8.375,8.9375,9.25,10.375,11.75,12.3125,11.25,12.4375,12.0625,13.125,13.4375,15.1875,18.8125,19.4375,24.125,24.25,26.375,26.875,29.625,29.8125,27.875,35.5,38.4375,30,29.5,14.25,13.25,10.5,6.1875,2.75,2.75,2.125,1.6875,1.5625,4,5.4,4.5,4.25,3.4,2.23,2.42,2.72,2.67,3.75,4.41,5.33,6.96,5.83,6.11,6.77,6.5,7.97,7.74,7.6,7.68,7.32,8.75,10.03,11.58,10.52,12.7,9.3,9.5,7.96,4.14,2.66,3.27,5.22,6.24,7.29,7.38,7.09,7.78,8,10.63,8.37,8.53,10.46,10.58,12.2,13,13.91,15.38,17.88,16.92,16.81,18.49,19.9,19.74,22.11,25.88,22.77,25.15,20.21,24.32,25.72,24.9,28.49,30.12,32.9,33.16,35.65,35.19,35.46,37.52,38.92,40.1,44.36,42.93,34.45,33.93,36.38,41.14,45.63,50.79,53.61,59.51,57.27,63.02,56.85,56.97,63.63,62.72,56.08,52.89,64.1,67.19,68.84,73.05,74.27,71.75,75.05,75.34,74.99,68.41,75.87,76.3],"c":[0.4321,0.7963,9.7083,7.2917,7.7917,6.9167,6.4167,5.8333,6.0833,6.625,5.5833,5.2083,5.2083,6.4583,6.125,7.5,8.25,7.25,8.5417,9,9.1667,8.5417,8.75,9.125,10.5,10.3125,12.4375,13.125,12.625,12.875,12.875,13.875,14,15.8125,19.625,22,24.4375,28.75,30.25,28,29.75,32.875,32,36.75,42.4375,42.875,31.875,38.0625,14.25,19.25,10.5625,6.9375,3,3.1719,2.4375,1.75,4.75,6.36,6.02,4.99,5.3,4.83,3.5,3.32,2.78,3.87,4.57,5.39,7.47,7.37,6.21,7.45,7.48,8.02,8.29,8.18,7.8,8.14,9.34,10.25,11.86,12.78,12.9,14.05,10.14,9.86,8.36,4.97,3.49,5.48,7.01,8.19,9.18,7.4,8.62,8.25,11.06,11.68,9.16,10.65,11.26,12.37,13.46,13.81,16.73,18.03,18.62,18.13,19.88,20.72,21.14,22.7,26.05,29.43,27.1,26.02,24.68,27.04,26.54,28.4,30.88,33.45,34.5,37.32,37.74,35.79,44.2,40.26,40.15,46.78,47.81,46.03,39.11,38.89,42.18,49.1,51.05,53.59,60.26,70.99,65.82,69.12,57.74,69.14,68.78,64.59,57.14,68.45,74.21,71.13,78.93,79.82,80.2,81.4,83.22,77.97,82.51,75.96,76.15,76.5],"a":[0.2817,0.5191,6.3286,4.7533,5.0793,4.5089,4.1829,3.8026,3.9656,4.3187,3.6396,3.3952,3.3952,4.21,3.9928,4.8891,5.378,4.7261,5.5682,5.8669,5.9756,5.5682,5.7039,5.9484,6.8447,6.7225,8.1078,8.5559,8.23,8.393,8.393,9.0448,9.1263,10.3078,12.8376,14.43,16.073,18.9554,19.9872,18.5379,19.7364,21.8585,21.3238,24.5454,28.403,28.7571,21.4229,25.646,9.6246,13.0752,7.2107,4.7912,2.0719,2.1906,1.6834,1.2086,3.2805,4.3924,4.1576,3.4462,3.6603,3.3357,2.4172,2.2929,1.9199,2.6727,3.1562,3.7225,5.159,5.0899,4.2888,5.1451,5.1659,5.5572,5.7616,5.703,5.4549,5.7103,6.5725,7.2326,8.3923,9.0664,9.1734,10.0138,7.2486,7.0758,6.0256,3.6028,2.551,4.0478,5.2168,6.1281,6.9028,5.5876,6.5434,6.2919,8.4763,8.9913,7.0821,8.2768,8.7911,9.7035,10.6095,10.9793,13.3504,14.4447,14.9742,14.6363,16.1163,16.8636,17.2771,18.627,21.461,24.3286,22.4941,21.6951,20.6825,22.771,22.4609,24.1522,26.3725,28.7024,29.7294,32.2888,32.7953,31.2513,38.7516,35.4319,35.4965,41.5225,42.5999,41.1777,35.1289,35.1051,38.2441,44.7093,46.6885,49.1993,55.5283,65.6364,61.1118,64.4204,54.0314,64.9514,64.888,61.1828,54.3848,65.431,71.2117,68.5385,76.3406,77.4709,78.1579,79.6453,81.7527,76.9271,81.7601,75.6236,76.15,76.5],"v":[0,0,16978500,25839900,22644900,29278500,25897800,33092700,27184800,32115300,39403800,47393400,21079500,30480900,20970600,27238500,28327800,25360800,22282800,40741800,32542500,23993700,20945600,22372400,31652800,27068600,25862000,29255800,23977000,19914800,20399000,29364200,33639800,28502800,37774200,42881200,45146200,47817200,34424500,29079100,47834800,36638600,57609600,42907600,37256300,33110100,63037900,53902500,198907300,87183500,68258300,129478700,141115700,91639300,89323600,73386600,65394900,121907800,79856700,66528200,64924700,82361300,54728000,41516000,41960400,51228100,42451000,49226700,90477400,89150400,48545100,50025300,63263300,100245800,56598000,37403200,38186100,47984900,35934500,42025300,67785100,60444500,57934000,118429400,106411400,99057100,101782400,137410500,95780400,83432400,65784400,83232700,59304800,97292100,52804200,52727000,67357300,44601100,64974300,50912800,49817900,44787300,41176800,59845300,72450900,79671900,74941000,77364800,111270900,99493300,78223700,74378900,65460600,66243800,73611500,88327800,100581800,63049300,67636100,71054200,74452900,60436900,63873100,67590900,71787600,65179200,70573100,79312900,69977400,64175700,49285400,53848400,77733700,86123600,69574200,52297600,58033000,58105400,58427200,51895500,59151600,59537000,66678200,64732600,59228600,59003600,61765600,61444800,52585900,56217900,60828200,57936000,72782200,74036100,63586600,58776600,70639800,92506200,64296200,1045647]},"y":{"lastKey":"2026-01-01","t":["1980-12-23","1987-12-31","1988-12-30","1989-12-29","1990-12-31","1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-01"],"o":[0.3889,9.3333,7.375,5.75,5.2083,7.375,8.875,9.1875,13.0625,13.8125,21.625,27.75,36.75,38.25,7,1.8125,4.99,3.42,5.37,7.28,8.2,10.27,13.98,4.97,8.24,8.3,10.87,14.08,18.12,22.76,25.62,28.68,37.5,39.7,46.22,49.45,70.88,69.34,68.24,79.72,77.61],"h":[0.7963,10.125,8.625,7.3333,8.0833,9.1667,9.375,13.1875,14,22,31.75,38,47.125,38.875,7.4375,7.92,5.65,5.72,7.74,8.91,10.58,14.5,14,8.3,9.74,12.12,14.58,19.59,23.38,32.02,28.86,38.1,47.09,48.7,52.99,71.71,75.11,74.66,89.37,85,90.99],"l":[0.3889,6,5.25,4.25,4.375,6.75,7.8333,8.9375,11.25,13.125,19.4375,26.875,29.5,6.1875,1.6875,1.5625,2.23,2.67,5.33,6.5,7.32,10.03,4.14,2.66,7.09,8,10.46,13.91,16.81,22.11,20.21,28.49,35.19,38.92,33.93,45.63,56.85,52.89,64.1,71.75,68.41],"c":[0.7963,7.2917,5.8333,5.2083,7.5,9,9.125,13.125,13.875,22,28,36.75,38.0625,6.9375,1.75,4.99,3.32,5.39,7.45,8.18,10.25,14.05,4.97,8.19,8.25,10.65,13.81,18.13,22.7,26.02,28.4,37.32,40.26,46.03,49.1,70.99,69.14,68.45,79.82,77.97,76.5],"a":[0.5191,4.7533,3.8026,3.3952,4.8891,5.8669,5.9484,8.5559,9.0448,14.43,18.5379,24.5454,25.646,4.7912,1.2086,3.4462,2.2929,3.7225,5.1451,5.703,7.2326,10.0138,3.6028,6.1281,6.2919,8.2768,10.9793,14.6363,18.627,21.6951,24.1522,32.2888,35.4319,41.1777,44.7093,65.6364,64.9514,65.431,77.4709,76.9271,76.5],"v":[0,42818400,110913900,146097300,99769500,116713200,99854200,113839200,93655000,142798000,156467000,184990600,187306800,483827800,395465200,333687600,243530000,184866200,278198200,257510300,164130800,304593000,444661400,328229900,262128100,227845500,195627300,304428600,363366800,293643700,302321400,266353800,286852800,237286900,285729100,226461100,250099400,241442600,227568000,269181500,228487847]}},"actions":[{"t":"1983-01-21","kind":"split","label":"S","title":"1983-01-21 · 1.50:1 split"},{"t":"1984-10-31","kind":"split","label":"S","title":"1984-10-31 · 1.50:1 split"},{"t":"1985-11-01","kind":"split","label":"S","title":"1985-11-01 · 1.50:1 split"},{"t":"1987-02-02","kind":"split","label":"S","title":"1987-02-02 · 1.50:1 split"},{"t":"1992-07-01","kind":"split","label":"S","title":"1992-07-01 · 1.50:1 split"},{"t":"1995-07-12","kind":"dividend","label":"D","title":"1995-07-12 · $0.0550 dividend (ex-date, current split terms)"},{"t":"1995-10-12","kind":"dividend","label":"D","title":"1995-10-12 · $0.0550 dividend (ex-date, current split terms)"},{"t":"1996-01-11","kind":"dividend","label":"D","title":"1996-01-11 · $0.0550 dividend (ex-date, current split terms)"},{"t":"1996-04-11","kind":"dividend","label":"D","title":"1996-04-11 · $0.0600 dividend (ex-date, current split terms)"},{"t":"1996-07-11","kind":"dividend","label":"D","title":"1996-07-11 · $0.0600 dividend (ex-date, current split terms)"},{"t":"1996-09-03","kind":"split","label":"S","title":"1996-09-03 · 2:1 split"},{"t":"1996-10-10","kind":"dividend","label":"D","title":"1996-10-10 · $0.0600 dividend (ex-date, current split terms)"},{"t":"1997-01-14","kind":"dividend","label":"D","title":"1997-01-14 · $0.0600 dividend (ex-date, current split terms)"},{"t":"1997-04-11","kind":"dividend","label":"D","title":"1997-04-11 · $0.0750 dividend (ex-date, current split terms)"},{"t":"1997-07-11","kind":"dividend","label":"D","title":"1997-07-11 · $0.0750 dividend (ex-date, current split terms)"},{"t":"1997-10-10","kind":"dividend","label":"D","title":"1997-10-10 · $0.0750 dividend (ex-date, current split terms)"},{"t":"1998-01-13","kind":"dividend","label":"D","title":"1998-01-13 · $0.0750 dividend (ex-date, current split terms)"},{"t":"1998-04-13","kind":"dividend","label":"D","title":"1998-04-13 · $0.0900 dividend (ex-date, current split terms)"},{"t":"1998-07-13","kind":"dividend","label":"D","title":"1998-07-13 · $0.0900 dividend (ex-date, current split terms)"},{"t":"1998-10-13","kind":"dividend","label":"D","title":"1998-10-13 · $0.0900 dividend (ex-date, current split terms)"},{"t":"1999-01-13","kind":"dividend","label":"D","title":"1999-01-13 · $0.0900 dividend (ex-date, current split terms)"},{"t":"1999-04-13","kind":"dividend","label":"D","title":"1999-04-13 · $0.0900 dividend (ex-date, current split terms)"},{"t":"1999-07-13","kind":"dividend","label":"D","title":"1999-07-13 · $0.0900 dividend (ex-date, current split terms)"},{"t":"1999-10-13","kind":"dividend","label":"D","title":"1999-10-13 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2005-04-13","kind":"dividend","label":"D","title":"2005-04-13 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2005-07-13","kind":"dividend","label":"D","title":"2005-07-13 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2005-10-12","kind":"dividend","label":"D","title":"2005-10-12 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2006-01-11","kind":"dividend","label":"D","title":"2006-01-11 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2006-04-11","kind":"dividend","label":"D","title":"2006-04-11 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2006-07-12","kind":"dividend","label":"D","title":"2006-07-12 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2006-10-12","kind":"dividend","label":"D","title":"2006-10-12 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2007-01-11","kind":"dividend","label":"D","title":"2007-01-11 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2007-04-12","kind":"dividend","label":"D","title":"2007-04-12 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2007-07-12","kind":"dividend","label":"D","title":"2007-07-12 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2007-10-11","kind":"dividend","label":"D","title":"2007-10-11 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2008-01-11","kind":"dividend","label":"D","title":"2008-01-11 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2008-04-11","kind":"dividend","label":"D","title":"2008-04-11 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2008-07-14","kind":"dividend","label":"D","title":"2008-07-14 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2008-10-14","kind":"dividend","label":"D","title":"2008-10-14 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2009-01-14","kind":"dividend","label":"D","title":"2009-01-14 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2009-04-13","kind":"dividend","label":"D","title":"2009-04-13 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2009-07-13","kind":"dividend","label":"D","title":"2009-07-13 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2009-10-13","kind":"dividend","label":"D","title":"2009-10-13 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2010-01-13","kind":"dividend","label":"D","title":"2010-01-13 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2010-04-13","kind":"dividend","label":"D","title":"2010-04-13 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2010-07-13","kind":"dividend","label":"D","title":"2010-07-13 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2010-10-13","kind":"dividend","label":"D","title":"2010-10-13 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2011-01-12","kind":"dividend","label":"D","title":"2011-01-12 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2011-04-13","kind":"dividend","label":"D","title":"2011-04-13 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2011-07-13","kind":"dividend","label":"D","title":"2011-07-13 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2011-10-12","kind":"dividend","label":"D","title":"2011-10-12 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2012-01-11","kind":"dividend","label":"D","title":"2012-01-11 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2012-04-11","kind":"dividend","label":"D","title":"2012-04-11 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2012-07-11","kind":"dividend","label":"D","title":"2012-07-11 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2012-10-11","kind":"dividend","label":"D","title":"2012-10-11 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2012-12-12","kind":"dividend","label":"D","title":"2012-12-12 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2013-03-13","kind":"dividend","label":"D","title":"2013-03-13 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2013-06-12","kind":"dividend","label":"D","title":"2013-06-12 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2013-09-11","kind":"dividend","label":"D","title":"2013-09-11 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2013-12-11","kind":"dividend","label":"D","title":"2013-12-11 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2014-03-12","kind":"dividend","label":"D","title":"2014-03-12 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2014-06-11","kind":"dividend","label":"D","title":"2014-06-11 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2014-09-11","kind":"dividend","label":"D","title":"2014-09-11 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2014-12-11","kind":"dividend","label":"D","title":"2014-12-11 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2015-03-12","kind":"dividend","label":"D","title":"2015-03-12 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2015-06-11","kind":"dividend","label":"D","title":"2015-06-11 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2015-09-11","kind":"dividend","label":"D","title":"2015-09-11 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2015-12-11","kind":"dividend","label":"D","title":"2015-12-11 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2016-03-11","kind":"dividend","label":"D","title":"2016-03-11 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2016-06-13","kind":"dividend","label":"D","title":"2016-06-13 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2016-09-13","kind":"dividend","label":"D","title":"2016-09-13 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2016-12-13","kind":"dividend","label":"D","title":"2016-12-13 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2017-03-13","kind":"dividend","label":"D","title":"2017-03-13 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2017-06-13","kind":"dividend","label":"D","title":"2017-06-13 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2017-09-14","kind":"dividend","label":"D","title":"2017-09-14 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2017-12-14","kind":"dividend","label":"D","title":"2017-12-14 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2018-03-14","kind":"dividend","label":"D","title":"2018-03-14 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2018-06-14","kind":"dividend","label":"D","title":"2018-06-14 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2018-09-13","kind":"dividend","label":"D","title":"2018-09-13 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2018-12-13","kind":"dividend","label":"D","title":"2018-12-13 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2019-03-14","kind":"dividend","label":"D","title":"2019-03-14 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2019-06-13","kind":"dividend","label":"D","title":"2019-06-13 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2019-09-12","kind":"dividend","label":"D","title":"2019-09-12 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2019-12-12","kind":"dividend","label":"D","title":"2019-12-12 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2020-03-12","kind":"dividend","label":"D","title":"2020-03-12 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2020-06-12","kind":"dividend","label":"D","title":"2020-06-12 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2020-09-14","kind":"dividend","label":"D","title":"2020-09-14 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2020-12-14","kind":"dividend","label":"D","title":"2020-12-14 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2021-03-12","kind":"dividend","label":"D","title":"2021-03-12 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2021-06-14","kind":"dividend","label":"D","title":"2021-06-14 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2021-09-14","kind":"dividend","label":"D","title":"2021-09-14 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2021-12-14","kind":"dividend","label":"D","title":"2021-12-14 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2022-03-14","kind":"dividend","label":"D","title":"2022-03-14 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2022-06-14","kind":"dividend","label":"D","title":"2022-06-14 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2022-09-14","kind":"dividend","label":"D","title":"2022-09-14 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2022-12-14","kind":"dividend","label":"D","title":"2022-12-14 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2023-03-14","kind":"dividend","label":"D","title":"2023-03-14 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2023-06-14","kind":"dividend","label":"D","title":"2023-06-14 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2023-09-14","kind":"dividend","label":"D","title":"2023-09-14 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2023-12-14","kind":"dividend","label":"D","title":"2023-12-14 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2024-03-14","kind":"dividend","label":"D","title":"2024-03-14 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2024-06-14","kind":"dividend","label":"D","title":"2024-06-14 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2024-09-13","kind":"dividend","label":"D","title":"2024-09-13 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2024-12-13","kind":"dividend","label":"D","title":"2024-12-13 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2025-03-14","kind":"dividend","label":"D","title":"2025-03-14 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2025-06-13","kind":"dividend","label":"D","title":"2025-06-13 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2025-09-15","kind":"dividend","label":"D","title":"2025-09-15 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2025-10-29","kind":"earnings","label":"E","title":"2025-10-29 · earnings after the close · EPS $0.87 vs $0.83 est. (+4.8%) · ▲ 4.6% next session","tone":"up"},{"t":"2025-12-15","kind":"dividend","label":"D","title":"2025-12-15 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2026-02-11","kind":"earnings","label":"E","title":"2026-02-11 · earnings after the close · EPS $1.14 vs $1.14 est. (+0.0%) · ▼ 6.7% next session","tone":"down"},{"t":"2026-03-13","kind":"dividend","label":"D","title":"2026-03-13 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2026-04-29","kind":"earnings","label":"E","title":"2026-04-29 · earnings after the close · EPS $0.97 vs $1.00 est. (−3.0%) · ▼ 6.2% next session","tone":"down"},{"t":"2026-06-15","kind":"dividend","label":"D","title":"2026-06-15 · $0.3600 dividend (ex-date, current split terms)"},{"t":"2026-07-29","kind":"earnings","label":"E","title":"2026-07-29 · earnings after the close · EPS $0.90 vs $0.89 est. (+1.1%) · ▼ 0.5% next session","tone":"down"},{"t":"2026-09-15","kind":"dividend","label":"D","title":"2026-09-15 · $0.3600 dividend (ex-date, current split terms)"}]}