{"ticker":"SCHX","session":"20260918","series":{"d":{"lastKey":null,"t":["2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18"],"o":[22.2233,22.5,22.4633,22.51,22.5733,22.51,22.64,22.6167,22.49,22.6033,22.37,22.3533,22.5533,22.5367,22.4767,22.6,22.7033,22.73,22.93,23.06,22.9,23.12,23.06,23.05,22.93,22.95,22.88,22.94,22.97,22.9,22.93,22.75,22.58,22.56,22.55,23.29,23.48,23.59,23.75,23.7,23.67,23.67,23.35,23.22,23.17,23.4,23.52,23.56,23.8,23.77,23.85,23.82,23.95,23.96,24.06,24.14,24.14,24.14,24.04,23.95,24,23.99,23.96,23.9,23.88,23.37,23.04,23.41,23.62,23.71,23.66,23.28,23.36,23.32,23.27,23.63,23.68,23.32,23.2,22.81,23.17,23.42,23.55,23.7,23.82,24.03,24.04,24.19,23.6,23.8,23.93,23.94,24.11,23.49,23.72,23.84,24.05,24.07,23.97,23.91,23.77,23.97,24.19,24.23,24.2,24.25,24.18,23.82,23.61,23.56,23.6,23.15,23.57,22.89,22.81,22.76,22.56,22.4,22.07,22.2,22.06,21.96,22.21,22.3,22.23,22.26,22.17,22.62,22.85,22.74,22.42,22.32,21.7,21.99,21.91,21.51,20.63,19.28,20.6,19.48,21.01,20.64,21.46,21.27,20.98,20.83,20.57,20.53,21.34,21.22,21.6,21.8,21.7,21.64,22.15,22.31,22.24,22.06,22.15,22.36,22.43,23.02,23.09,23.3,23.18,23.42,23.28,23.47,23.3,23.06,22.76,23.17,23.39,23.48,23.3,23.27,23.45,23.64,23.65,23.7,23.75,23.78,23.91,23.74,23.66,23.75,23.75,23.7,23.76,23.6,24,24.09,24.1,24.25,24.44,24.4,24.43,24.65,24.67,24.61,24.66,24.74,24.67,24.67,24.85,24.68,24.72,24.95,24.91,24.92,25.01,25.15,25.15,25.27,25.28,25.2,25.34,24.8,24.79,25.02,24.91,25.19,25.11,25.22,25.26,25.53,25.44,25.57,25.45,25.46,25.29,25.17,25.23,25.5,25.43,25.54,25.65,25.66,25.25,25.46,25.52,25.82,25.7,25.73,25.92,25.93,26.06,26.13,26.21,26.15,26.24,26.33,26.31,26.48,26.33,26.03,26.11,26.29,26.25,26.24,26.52,26.53,26.6,26.63,26.53,26.66,26.6,26.16,26.01,26.42,26.41,26.09,26.43,26.56,26.59,26.42,26.78,27.03,27.2,27.23,27.01,27.08,27.12,26.73,26.68,26.74,26.38,26.78,26.87,27.06,26.89,26.26,26.44,26.11,26.07,26.55,25.84,26.15,26.37,26.74,26.87,26.8,26.93,26.86,27.05,27.08,27.12,26.98,26.88,26.99,27.11,27,26.74,26.75,26.68,26.71,27.01,27.01,27.17,27.25,27.14,27.14,27.12,27.06,27.11,27.18,27.34,27.22,27.28,27.27,27.48,27.31,27.45,27.42,26.94,26.86,27.25,27.19,27.26,27.4,27.52,27.47,27.27,27.16,27.44,27.19,26.83,26.84,27.18,27.4,27.48,27.37,26.87,26.82,26.99,26.97,26.92,27.11,26.86,27.2,27.33,26.93,26.76,26.62,26.88,26.89,26.54,26.27,26.72,26.69,26.46,26.36,26.33,26.49,26.36,25.87,25.95,26,25.75,25.97,25.71,25.34,25.25,25.2,25.78,25.5,25.87,25.91,26.68,26.6,26.83,26.67,27.12,27.41,27.62,27.84,27.93,28.04,27.98,27.98,28.02,28.09,28.06,28,28.12,28.42,28.35,28.41,28.67,28.94,28.9,28.93,28.98,29,29.23,29.18,29.07,28.86,28.9,29.04,29.34,29.5,29.55,29.5,29.73,29.75,29.81,29.89,29.62,29.65,29.27,29.3,28.89,28.7,29.17,29.61,29.71,29.58,29.53,29.51,28.95,28.96,29.1,28.71,29.02,29.22,29.37,29.47,29.51,29.6,29.32,29.46,29.66,29.65,29.59,29.73,29.67,29.23,29.44,29.41,29.42,29.13,29.11,29.37,29.15,29.19,29.05,29.38,29.56,30,30.59,30.36,30.42,30.5,30.57,30.59,30.6,30.73,30.62,30.33,30.38,30.23,30.21,30.19,30.23,30.16,30.31,30.42,30.26,30.05,30.04,30.28,30.45,30.31,30.11,29.88,30.12,29.9,29.96,29.94,30.08,30.09],"h":[22.4167,22.5867,22.51,22.5467,22.5933,22.5467,22.64,22.6367,22.6367,22.6033,22.4633,22.46,22.61,22.5533,22.6233,22.7767,22.7767,22.9,23.09,23.08,23.01,23.13,23.11,23.08,23.06,22.95,22.89,23.06,22.99,23.01,23.04,22.75,22.74,22.62,22.8,23.42,23.61,23.73,23.77,23.74,23.75,23.68,23.37,23.34,23.42,23.42,23.61,23.68,23.87,23.87,23.86,23.95,23.99,23.98,24.15,24.17,24.19,24.15,24.04,24.06,24.01,24.01,24.04,23.92,23.96,23.42,23.59,23.56,23.8,23.85,23.66,23.42,23.38,23.4,23.47,23.76,23.69,23.4,23.22,23.05,23.19,23.55,23.58,23.78,23.94,24.12,24.19,24.23,23.79,24.02,23.97,24.07,24.21,23.82,23.9,23.98,24.07,24.14,24.03,24.02,23.97,24.19,24.23,24.26,24.31,24.25,24.18,23.86,23.64,23.72,23.66,23.53,23.64,23.15,23.13,22.94,22.8,22.48,22.22,22.24,22.07,22.26,22.51,22.32,22.57,22.55,22.39,22.82,22.8669,22.79,22.56,22.37,22.14,22.23,22.42,21.63,20.74,20.64,20.71,21.56,21.04,21.93,21.49,21.43,21.12,20.97,20.6,20.9,21.56,21.63,21.78,21.88,21.95,21.99,22.3,22.47,22.41,22.27,22.29,22.57,22.46,23.08,23.33,23.33,23.39,23.54,23.57,23.51,23.45,23.21,23.02,23.4,23.46,23.51,23.39,23.45,23.64,23.68,23.72,23.79,23.81,23.89,23.96,23.9,23.82,23.92,23.81,23.8,23.81,23.84,24.14,24.09,24.24,24.4,24.51,24.5,24.57,24.8,24.71,24.65,24.74,24.83,24.74,24.76,24.86,24.74,24.9,24.95,25.02,24.94,25.12,25.19,25.25,25.28,25.3,25.27,25.35,24.81,25,25.06,25.08,25.23,25.24,25.29,25.45,25.58,25.55,25.57,25.49,25.5,25.3,25.25,25.61,25.56,25.58,25.65,25.74,25.67,25.38,25.52,25.72,25.85,25.76,25.8,25.94,26.09,26.11,26.19,26.22,26.23,26.35,26.4,26.51,26.51,26.33,26.1,26.22,26.33,26.38,26.49,26.54,26.63,26.64,26.65,26.66,26.68,26.68,26.32,26.37,26.55,26.48,26.35,26.61,26.64,26.59,26.63,26.86,27.13,27.24,27.27,27.12,27.08,27.13,26.88,26.92,26.78,26.53,26.97,27.01,27.09,26.9,26.68,26.59,26.25,26.33,26.66,26.21,26.43,26.69,26.91,27,26.97,27.01,27.06,27.06,27.2,27.13,27.08,27.15,27.16,27.15,27.01,26.82,26.79,26.8,26.9,27.08,27.17,27.27,27.3,27.21,27.18,27.14,27.1,27.24,27.36,27.42,27.29,27.46,27.5,27.5,27.33,27.48,27.43,27.06,27.21,27.3,27.29,27.4,27.5,27.54,27.5,27.36,27.45,27.46,27.23,26.93,27.29,27.44,27.48,27.5,27.42,27.06,27.01,27.19,27.07,27.21,27.19,27.13,27.35,27.33,27.08,27.16,26.92,27.1,27.04,26.66,26.8,26.94,26.8,26.47,26.49,26.48,26.58,26.39,26.14,25.96,26.2,25.97,26.06,25.83,25.35,25.25,25.69,25.97,25.95,26.01,26,26.71,26.83,26.87,27.04,27.37,27.6,27.7,28.09,27.99,28.07,28.05,28.09,28.15,28.2,28.09,28.04,28.34,28.54,28.45,28.55,28.93,28.98,29.02,29.12,29.04,29.23,29.46,29.21,29.14,28.99,29.16,29.28,29.45,29.59,29.56,29.72,29.83,29.93,29.95,29.89,29.88,29.66,29.37,29.43,29.09,29.15,29.32,29.8,29.75,29.63,29.54,29.61,29.21,29.16,29.11,29.01,29.23,29.48,29.56,29.63,29.69,29.64,29.42,29.65,29.76,29.71,29.69,29.79,29.75,29.46,29.51,29.51,29.54,29.25,29.31,29.39,29.32,29.32,29.28,29.53,29.91,30.5,30.63,30.44,30.54,30.59,30.57,30.6,30.77,30.73,30.64,30.36,30.47,30.3,30.29,30.19,30.24,30.27,30.47,30.58,30.28,30.14,30.2,30.52,30.46,30.34,30.12,29.95,30.19,30.1,29.97,30.02,30.09,30.09],"l":[22.11,22.3967,22.3467,22.47,22.4533,22.4267,22.4667,22.4933,22.4,22.3033,22.28,22.2933,22.4033,22.3467,22.4567,22.5733,22.6567,22.72,22.92,22.84,22.85,22.98,23,22.92,22.9,22.66,22.75,22.8,22.91,22.83,22.88,22.44,22.54,22.43,22.53,23.16,23.46,23.58,23.65,23.54,23.59,23.47,23.11,23.17,23.13,23.18,23.32,23.55,23.65,23.75,23.71,23.81,23.91,23.9,24.03,24.07,24.11,23.97,23.88,23.94,23.9,23.83,23.93,23.82,23.13,23.12,23.01,23.27,23.57,23.67,23.38,23.12,23.14,22.98,23.22,23.52,23.24,23.17,22.92,22.79,22.93,23.37,23.44,23.63,23.75,24.03,24.02,24.07,23.58,23.68,23.77,23.84,23.85,23.42,23.71,23.76,23.92,23.82,23.92,23.91,23.72,23.93,24.16,24.13,24.17,24.04,23.71,23.58,23.3,23.41,23.13,23.04,22.93,22.6,22.66,22.52,22.32,21.91,21.78,21.86,21.69,21.93,22.21,22.08,22.18,22.24,22.12,22.61,22.76,22.42,22.32,21.91,21.58,21.85,21.9,21.19,19.93,19,19.3,19.44,20.11,20.51,21.05,21.18,20.53,20.68,20.07,20.5,21.09,21.16,21.5,21.54,21.69,21.4,22.04,22.23,22.2,22.02,21.99,22.21,22.27,22.84,23.08,23.19,23.15,23.33,23.25,23.34,23.02,23,22.76,23.12,23.23,23.19,23.08,23.15,23.42,23.58,23.41,21.81,23.69,23.72,23.72,23.73,23.56,23.75,23.61,23.62,23.54,23.5,23.96,23.97,24.08,24.17,24.35,24.36,24.41,24.64,24.47,24.54,24.6,24.67,24.62,24.62,24.63,24.47,24.72,24.81,24.88,24.8,24.94,25.11,25.14,25.18,25.13,25.02,24.99,24.52,24.78,24.83,24.87,24.91,25.07,25.11,25.2,25.44,25.42,25.43,25.41,25.27,25.04,25.08,25.23,25.44,25.42,25.53,25.58,25.47,25.15,25.36,25.48,25.49,25.66,25.65,25.78,25.91,26.03,26.12,26.1,25.92,26.17,26.23,26.3,26.29,26.12,25.89,26.04,26.2,26.18,26.23,26.39,26.44,26.51,26.41,26.5,26.49,25.84,26.12,25.87,26.1,26.02,26.04,26.41,26.51,26.23,26.42,26.75,26.99,27.09,27,26.87,26.86,26.87,26.66,26.64,26.42,26.12,26.69,26.82,26.91,26.47,26.17,26.13,25.88,25.99,25.71,25.66,26.1,26.22,26.72,26.86,26.79,26.83,26.84,26.92,27.04,26.93,26.97,26.84,26.88,26.75,26.74,26.57,26.41,26.56,26.71,26.97,27.01,27.16,27.2,27.08,27.1,26.9,26.84,27.1,27.17,27.23,27.16,27.23,27.27,27.31,27.11,27.32,27.27,26.74,26.79,27.14,27.15,27.25,27.37,27.38,27.01,27.08,27.15,26.94,26.85,26.62,26.83,27.14,27.28,27.17,26.82,26.71,26.64,26.92,26.89,26.9,26.8,26.8,27.2,26.99,26.87,26.74,26.39,26.8,26.64,26.4,26.11,26.6,26.54,26.23,26.05,26.28,26.42,26.07,25.83,25.48,25.85,25.68,25.8,25.43,24.96,24.81,25.16,25.74,25.44,25.85,25.68,26.48,26.54,26.72,26.65,27.11,27.37,27.53,27.83,27.84,27.72,27.95,27.68,27.94,28.06,27.94,27.89,27.98,28.38,28.17,28.41,28.67,28.73,28.89,28.93,28.77,28.91,29.22,29,28.82,28.74,28.86,28.99,29.28,29.44,29.43,29.47,29.7,29.7,29.8,29.69,29.6,28.98,29.08,28.46,28.57,28.55,28.96,29.61,29.53,29.12,29.37,29.32,28.91,28.81,28.74,28.63,28.86,29.21,29.27,29.19,29.49,29.4,29.16,29.4,29.49,29.48,29.52,29.57,29.49,29.21,29.23,29.32,29.41,28.97,29.06,29.03,29.05,28.79,28.97,29.1,29.54,29.99,30.35,30.27,30.37,30.47,30.38,30.46,30.57,30.6,30.47,30.25,30.31,30.05,30.14,30.08,30.11,30.13,30.26,30.3,30.15,29.94,30.02,30.26,30.31,30.15,29.99,29.81,30.09,29.87,29.8,29.54,29.96,29.93],"c":[22.1333,22.51,22.4667,22.53,22.5933,22.47,22.5633,22.5367,22.6167,22.41,22.4267,22.3867,22.5967,22.3967,22.6,22.7633,22.7233,22.88,23.06,22.89,23,22.99,23.08,23.04,23.01,22.81,22.86,22.85,22.93,22.97,22.91,22.44,22.56,22.51,22.8,23.39,23.57,23.68,23.72,23.65,23.66,23.5,23.2,23.3,23.4,23.4,23.54,23.65,23.74,23.85,23.78,23.89,23.96,23.97,24.15,24.08,24.15,24,23.91,24.03,23.9,23.9,24.02,23.89,23.16,23.14,23.41,23.54,23.8,23.81,23.54,23.27,23.18,23.15,23.45,23.61,23.31,23.36,23.02,23.05,23.1,23.47,23.48,23.71,23.94,24.07,24.19,24.13,23.78,23.98,23.88,24.01,23.87,23.72,23.88,23.96,24.06,23.85,24,24,23.93,24.19,24.2,24.26,24.28,24.18,23.75,23.62,23.5,23.51,23.13,23.51,23.09,22.79,23.05,22.62,22.74,22.11,21.96,22.07,21.75,22.2,22.41,22.16,22.41,22.36,22.38,22.79,22.83,22.5,22.39,21.96,22.08,22.17,22.32,21.21,19.95,19.89,19.6,21.43,20.72,21.08,21.26,21.21,20.76,20.79,20.3,20.8,21.16,21.61,21.76,21.77,21.91,21.93,22.06,22.4,22.26,22.1,22.19,22.34,22.33,23.07,23.23,23.27,23.36,23.54,23.56,23.47,23.07,23.06,22.92,23.4,23.26,23.34,23.3,23.44,23.6,23.6,23.49,23.73,23.75,23.88,23.81,23.9,23.62,23.86,23.66,23.65,23.61,23.83,24.12,24.03,24.21,24.33,24.44,24.46,24.56,24.77,24.59,24.57,24.73,24.78,24.7,24.75,24.64,24.72,24.89,24.86,24.91,24.91,25.12,25.11,25.24,25.24,25.18,25.13,25.04,24.63,24.99,24.88,25.06,25.05,25.21,25.17,25.45,25.54,25.53,25.47,25.47,25.32,25.26,25.16,25.56,25.45,25.58,25.63,25.73,25.57,25.38,25.5,25.71,25.66,25.71,25.79,25.85,26.07,26.05,26.17,26.15,26.11,26.25,26.36,26.5,26.35,26.18,26.04,26.19,26.27,26.34,26.44,26.5,26.48,26.59,26.48,26.66,26.57,25.85,26.27,26.23,26.35,26.16,26.29,26.57,26.58,26.4,26.58,26.81,27.12,27.17,27.19,26.89,26.97,27.01,26.71,26.77,26.49,26.53,26.94,27,27,26.54,26.54,26.26,26.06,26.15,25.74,26,26.4,26.65,26.83,27,26.87,26.91,27.02,27.05,27.09,27,26.98,27.09,27.16,26.85,26.8,26.73,26.43,26.62,26.88,27.06,27.17,27.25,27.25,27.16,27.12,26.91,26.97,27.17,27.34,27.24,27.25,27.42,27.47,27.41,27.27,27.37,27.33,26.78,27.08,27.22,27.22,27.35,27.46,27.43,27.38,27.24,27.4,27.17,27.03,26.68,27.24,27.38,27.3,27.29,26.85,26.88,26.93,27.07,27.01,27.18,26.89,27.1,27.33,27.19,27.06,27.08,26.83,27.02,26.88,26.52,26.74,26.69,26.66,26.25,26.1,26.37,26.44,26.09,26.01,25.62,25.9,25.82,25.9,25.45,25.01,24.92,25.64,25.84,25.86,25.99,26,26.65,26.79,26.76,27.04,27.37,27.59,27.65,27.99,27.96,27.78,28.04,27.94,28.14,28.17,28.03,28.02,28.29,28.38,28.28,28.5,28.89,28.79,29,29.07,29.01,29.17,29.41,29.04,29.03,28.83,29.15,29.2,29.33,29.53,29.52,29.7,29.76,29.86,29.92,29.71,29.84,29.05,29.13,29.05,28.58,29.07,29.21,29.72,29.55,29.19,29.49,29.37,28.99,28.9,28.88,28.79,29.21,29.43,29.39,29.4,29.65,29.49,29.39,29.63,29.74,29.53,29.63,29.74,29.61,29.31,29.26,29.48,29.44,29.09,29.12,29.16,29.24,28.81,29.25,29.44,29.88,30.42,30.36,30.3,30.52,30.52,30.43,30.51,30.71,30.64,30.48,30.27,30.33,30.08,30.21,30.13,30.21,30.21,30.41,30.34,30.23,30.03,30.14,30.49,30.36,30.19,30.03,29.86,30.11,29.99,29.85,29.73,30.07,30.07],"a":[21.6186,21.9866,21.9443,22.0061,22.0679,22.0146,22.106,22.08,22.1583,21.9558,21.9722,21.933,22.1387,21.9428,22.142,22.302,22.2628,22.4163,22.5926,22.4261,22.5339,22.5241,22.6122,22.5731,22.5437,22.3477,22.3967,22.3869,22.4653,22.5045,22.4457,21.9852,22.1028,22.0538,22.3379,22.916,23.0923,23.2001,23.2393,23.1707,23.1805,23.0237,22.7298,22.8278,22.9258,22.9258,23.0629,23.1707,23.2589,23.3666,23.2981,23.4058,23.4744,23.4842,23.6606,23.592,23.6606,23.5136,23.4254,23.6212,23.4934,23.4934,23.6114,23.4836,22.766,22.7464,23.0118,23.1396,23.3951,23.405,23.1396,22.8742,22.7857,22.7562,23.0511,23.2084,22.9135,22.9626,22.6284,22.6579,22.7071,23.0708,23.0806,23.3067,23.5328,23.6606,23.7785,23.7195,23.3755,23.5721,23.4738,23.6016,23.464,23.3165,23.4738,23.5524,23.6507,23.4443,23.5917,23.5917,23.5229,23.7785,23.7883,23.8473,23.867,23.7687,23.346,23.2182,23.1002,23.1101,22.7365,23.1101,22.6972,22.4023,22.6579,22.2352,22.3532,21.7339,21.5864,21.6946,21.38,21.8224,22.0288,21.783,22.0288,21.9796,21.9993,22.4023,22.4416,22.1822,22.0737,21.6498,21.7681,21.8568,22.0047,20.9104,19.6682,19.609,19.3231,21.1273,20.4273,20.7822,20.9597,20.9104,20.4667,20.4963,20.0132,20.5062,20.8611,21.3047,21.4526,21.4625,21.6005,21.6202,21.7484,22.0836,21.9456,21.7878,21.8765,22.0244,22.0146,22.7441,22.9019,22.9413,23.03,23.2075,23.2272,23.1385,22.7441,22.7343,22.5962,23.0694,22.9314,23.0103,22.9709,23.1089,23.2666,23.2666,23.1582,23.3948,23.4145,23.5427,23.4737,23.5624,23.2863,23.523,23.3258,23.3159,23.2765,23.4934,23.7793,23.7615,23.9395,24.0581,24.1669,24.1867,24.2856,24.4932,24.3152,24.2954,24.4537,24.5031,24.424,24.4734,24.3647,24.4438,24.6119,24.5822,24.6316,24.6316,24.8393,24.8294,24.958,24.958,24.8986,24.8492,24.7602,24.3548,24.7108,24.602,24.78,24.7701,24.9283,24.8887,25.1656,25.2546,25.2447,25.1854,25.1854,25.0371,24.9777,24.8789,25.2744,25.1656,25.2942,25.3436,25.4425,25.2843,25.0964,25.2151,25.4227,25.3733,25.4227,25.5018,25.5611,25.7787,25.7589,25.8776,25.8578,25.8182,25.9567,26.0654,26.2039,26.0556,25.9594,25.8206,25.9693,26.0486,26.118,26.2172,26.2767,26.2568,26.3659,26.2568,26.4353,26.3461,25.6322,26.0486,26.009,26.1279,25.9395,26.0684,26.3461,26.356,26.1775,26.356,26.5841,26.8915,26.941,26.9609,26.6634,26.7427,26.7824,26.4849,26.5444,26.2668,26.3064,26.713,26.7725,26.7725,26.3163,26.3163,26.0387,25.8404,25.9296,25.5231,25.7809,26.1775,26.4254,26.6039,26.7725,26.6436,26.6832,26.7923,26.822,26.8617,26.7725,26.7526,26.9426,27.0122,26.7039,26.6542,26.5846,26.2862,26.4751,26.7337,26.9128,27.0222,27.1017,27.1017,27.0122,26.9724,26.7636,26.8232,27.0222,27.1912,27.0918,27.1017,27.2708,27.3205,27.2608,27.1216,27.2211,27.1813,26.6343,26.9326,27.0719,27.0719,27.2012,27.3106,27.2807,27.231,27.0918,27.2509,27.0222,26.8829,26.5348,27.0918,27.231,27.1514,27.1415,26.7039,26.7337,26.7835,26.9227,26.863,27.0321,26.7437,26.9525,27.1813,27.042,26.9128,26.9326,26.684,26.873,26.7337,26.3757,26.5945,26.5448,26.5149,26.1072,25.958,26.2265,26.2961,25.948,25.8685,25.4806,25.7591,25.6795,25.8321,25.3833,24.9444,24.8547,25.5728,25.7723,25.7922,25.9219,25.9318,26.5801,26.7198,26.6898,26.9691,27.2982,27.5177,27.5775,27.9166,27.8867,27.7072,27.9665,27.8668,28.0662,28.0961,27.9565,27.9465,28.2158,28.3056,28.2059,28.4253,28.8143,28.7145,28.924,28.9938,28.9339,29.0935,29.3329,28.9639,28.9539,28.7544,29.0736,29.1234,29.2531,29.4526,29.4426,29.6221,29.682,29.7817,29.8416,29.6321,29.7618,28.9738,29.0536,28.9738,28.5051,28.9938,29.1334,29.6421,29.4725,29.1135,29.4127,29.293,28.914,28.9,28.88,28.79,29.21,29.43,29.39,29.4,29.65,29.49,29.39,29.63,29.74,29.53,29.63,29.74,29.61,29.31,29.26,29.48,29.44,29.09,29.12,29.16,29.24,28.81,29.25,29.44,29.88,30.42,30.36,30.3,30.52,30.52,30.43,30.51,30.71,30.64,30.48,30.27,30.33,30.08,30.21,30.13,30.21,30.21,30.41,30.34,30.23,30.03,30.14,30.49,30.36,30.19,30.03,29.86,30.11,29.99,29.85,29.73,30.07,30.07],"v":[9748800,3394500,3384000,3682800,3767700,3484800,5551800,3212400,6060600,3642900,3336000,7754400,2742000,103780800,4263300,3726000,4385400,3222400,3018500,13644400,6146100,13015200,4870300,6923500,4671800,5042100,6542500,19124400,4681800,4190200,3478700,6617400,5702300,4668300,8294400,5502200,8620200,4345500,4151700,6935400,5488100,4677400,6718900,12440900,5832500,5234700,7111000,4496800,5514300,4197800,2997500,6507200,4634400,4031900,5743100,4771200,3843600,6336900,5057900,4479100,4715100,5130200,10291200,5810200,9881500,11848600,11802400,10510700,6501000,6969700,9824600,7705800,11767000,10769700,9197700,8358700,8318400,7771100,11443300,9172400,8782800,8165800,8127700,6096900,7292600,6072000,6570100,9489500,10759300,8816800,13829300,8805400,18340800,14802000,8169500,8789000,6771600,10608200,5993200,5466800,8866500,6525200,6977000,7472100,6806400,6894400,12049000,8409600,9106000,6368000,8857400,17996200,15519500,18474700,15334900,14557000,16043200,18660200,22462800,13345000,16252400,14164900,14801200,9728500,11401900,7671500,8388100,9078500,7779890,15058900,10628700,11091800,21779900,10600100,8854900,21862300,38284000,44077900,27304300,30488000,23082700,17294700,10492700,9904500,12732000,12609500,9457100,26420100,11428300,10060500,8252200,7094500,8312100,13720700,10732400,7836400,8816700,15077800,9775900,9432200,8720100,12348600,9446100,10671900,7373600,6946900,12215400,7289600,14704600,10646200,13490600,9217800,9264800,13368700,19950900,11271600,7702000,8895400,17368000,10234500,9670100,9360300,11086100,11713600,15528000,24187700,11476400,10554200,11542300,13509500,10555100,8680200,7972500,11446800,14031200,14246400,7392500,5586200,11096700,10480500,7101700,6354600,9344300,6228900,8903500,14015600,12523500,7324100,7394800,8719900,9647200,6996800,6850900,6479700,10193500,11641500,20667500,18813600,11814500,17164100,11205600,12407600,9288000,11700000,8429400,13382800,11300400,9627900,9441800,12091900,16300900,14006300,14421100,9998100,13174500,8532000,9535600,15233300,14300800,14593300,8526600,16599400,12058700,12691500,10124200,7557700,6839300,7489200,10613700,10342800,12133700,8888200,7200100,10420700,11832000,13904400,15246900,14667800,16546400,10262500,11965900,14373900,9866800,14872300,9155100,14387100,23356000,18238000,22065100,24946700,22383000,21714000,11276300,11642700,24033200,13226000,13403800,8607500,12929300,18282800,19801600,26432500,14852000,17923200,15533700,17402100,24475100,14779500,18531100,18112500,30124000,22651500,23578900,32263500,26845300,30563600,42940300,21449700,19818600,19326000,11537400,25932800,28800700,19075000,22937000,22545900,19023900,15939300,22008100,22095700,22395700,28213300,26816900,31869000,29748500,17697600,10983800,8845600,4482000,8150500,10661700,8036100,13444900,23666900,13160800,13832700,14889900,20193200,15889800,10184900,16769100,22523400,19184600,14522400,25403700,30813200,20172400,17809000,12709900,9016000,18728500,28496000,31050800,17365000,29402400,34204600,31497800,17105300,16633300,17586100,21109000,26141100,26509100,27681400,15889400,22477400,21895300,20641200,15075900,10637700,30729000,36694500,23673600,37397600,19612400,46218700,27168800,37385500,24326900,23020100,30740700,39558300,31183900,20863600,33915300,43798100,51634000,26415500,24257000,20375100,25331800,29998100,39066100,36666200,29899300,18776000,11997900,18454100,14503100,13271300,9495100,10868800,10432400,9750800,9871300,12103900,12931700,19674900,11458700,18163200,14733500,10207600,11725700,13437600,18180400,12520800,16137500,8467100,9847400,16767200,10185600,7432400,34645000,10585400,11898700,13091300,19631100,16451700,16807400,17294600,15078000,11951800,14070000,12977000,19097600,16194700,8482500,11953300,9531800,21521900,16573100,18791900,19173600,21035200,16388400,9011100,8112700,14935100,7628200,12707300,16039500,10606300,13468100,21610100,12540600,13021000,7736300,10067900,13030600,10120500,7566900,4850500,9822400,10647100,22371000,7320000,6244500,11773100,9408900,7451800,5439600,8336400,9831500,9526400,8937300,9046700,7681900,9687100,7685500,8807800,8992300,8328300,6237500,7872600,5605100,5648000,5412000,5244000,7616100,5032900,8321100,5017300,4542900,5292700,6172600,6698300,5965300,6509700,8409300,6765900,5641900,6732800,6006000,8168900,7743900,9662300,6550000,9142600,8355500,10400800,8052700,8016521]},"w":{"lastKey":"2026-09-14","t":["2014-09-19","2014-09-26","2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18"],"o":[7.94,7.975,7.8217,7.8483,7.5633,7.4883,7.79,8.0333,8.0967,8.105,8.245,8.2183,8.2533,8.0317,8.2217,8.28,8.1333,8.1417,8.065,8.1717,7.9833,8.18,8.3733,8.4217,8.41,8.305,8.2633,8.405,8.2867,8.22,8.3917,8.3617,8.485,8.425,8.4417,8.4783,8.4833,8.4567,8.3717,8.3467,8.4667,8.2983,8.2083,8.3333,8.48,8.245,8.3933,8.335,8.33,7.4533,7.9117,7.8267,7.8567,7.8483,7.6333,7.8067,8.01,8.0467,8.2233,8.2683,8.3167,8.0267,8.3033,8.33,8.3,8.0083,7.9933,8.1317,7.945,7.6567,7.5233,7.5167,7.6083,7.3333,7.4483,7.6583,7.7133,7.8883,7.9967,8.0717,8.0533,8.1867,8.1267,8.2033,8.245,8.2017,8.1417,8.1183,8.1333,8.3383,8.355,8.2983,8.28,7.995,8.275,8.4467,8.5617,8.6,8.615,8.6617,8.6817,8.6583,8.6267,8.6817,8.435,8.515,8.5583,8.585,8.59,8.465,8.535,8.455,8.3983,8.625,8.7233,8.8067,8.775,9,8.9517,8.9767,8.9417,9.025,9.0083,9.005,9.0783,9.115,9.2417,9.3767,9.415,9.45,9.4483,9.4367,9.23,9.3867,9.365,9.2767,9.4367,9.5017,9.54,9.525,9.5017,9.6067,9.7117,9.6767,9.7,9.71,9.67,9.6333,9.7717,9.8233,9.8467,9.85,9.7717,9.6483,9.755,9.8467,9.8717,9.9433,9.93,10.0183,10.145,10.1667,10.2567,10.2167,10.29,10.2467,10.2833,10.38,10.6067,10.5733,10.6717,10.635,10.67,10.8833,11.125,11.1533,11.3817,10.8833,10.5083,10.8317,10.9867,10.67,11.13,10.9067,10.4633,10.4767,10.43,10.645,10.6683,10.66,10.655,10.9067,10.89,10.79,10.955,11.1117,11.055,10.9783,10.7667,11.05,11.1717,11.1633,11.2283,11.3183,11.3133,11.3917,11.5267,11.5733,11.52,11.6083,11.6733,11.655,11.4317,10.9717,11.0217,10.6917,10.8567,11.0283,10.8733,10.5917,11.16,10.4967,10.2733,9.5133,9.9167,10.0517,10.2333,10.555,10.5017,10.7733,10.8233,11.0367,11.2,11.2367,10.98,11.2783,11.115,11.35,11.4883,11.5833,11.53,11.7033,11.5283,11.2617,11.325,11.2883,10.98,11.5333,11.5383,11.7833,11.835,11.8483,12.01,11.87,12.0433,11.4883,11.5633,11.6583,11.46,11.5783,11.92,11.9483,11.9133,11.785,11.6967,11.7883,11.9217,12.0617,12.2583,12.24,12.4067,12.4367,12.545,12.5283,12.63,12.7933,12.8433,12.7517,12.9933,13.18,12.8633,12.885,13.195,13.4233,12.895,11.8783,10.9617,9.6083,9.0533,10.1267,10.195,10.965,11.1883,11.31,11.13,11.55,11.6667,12.05,12.1117,12.7967,11.8833,12.3667,12.05,12.6583,12.83,12.8733,12.8783,13.1467,13.4133,13.5333,13.7217,14.055,13.4667,13.5183,13.1317,13.3583,13.5067,14.0483,14.0283,13.7617,13.2583,14.6667,14.5067,14.4167,14.6983,14.935,14.8817,14.835,15.135,15.225,15.3467,15.375,15.6067,15.1833,15.8683,16.0967,15.8033,15.69,15.5717,16.0017,15.8767,15.9433,16.3317,16.625,16.8517,16.91,16.975,17.0267,16.7317,16.8333,17.0617,17.0517,17.1583,16.9267,17.3167,17.55,17.6217,17.21,17.785,17.8167,17.8983,17.955,17.96,18.2367,18.3117,18.1167,17.6367,17.9,17.4867,17.6517,17.9667,18.37,18.6017,18.9617,18.9267,18.9883,18.6583,18.2667,18.745,18.1967,18.89,19.045,18.4183,18.2917,17.1417,17.5167,17.86,17.515,17.16,17.215,17.13,16.6567,17.7133,17.95,18.0167,17.6133,17.34,16.7767,16.3033,15.9933,15.7867,15.5133,16.3367,16.3967,15,14.71,15.4367,14.8467,15.24,15.3267,15.63,16.1567,16.4133,16.7933,16.4633,15.8967,15.5267,16.17,15.1667,14.4467,14.25,14.3767,14.36,14.8133,15.2433,14.88,15.65,15.5433,15.71,15.9233,15.43,15.1,15.0433,15.1267,15.34,15.69,15.63,15.8933,16.1933,16.1367,15.93,15.7933,16.0033,15.0367,15.4433,15.6567,16.1033,15.9867,16.2,16.19,16.32,16.2133,16.2067,16.4567,16.61,16.8533,16.96,17.29,17.04,17.46,17.26,17.7267,17.8867,18.0567,17.71,17.5233,17.2333,17.41,17.78,17.68,17.52,16.9133,16.8433,16.8633,17.0833,16.5133,16.27,17.1433,17.2933,17.74,17.9133,18,18.09,18.6367,18.7533,18.6733,18.51,18.76,19.12,19.2733,19.5,19.8067,19.6833,20.0967,20.2567,20.2033,20.3667,20.5633,20.7233,20.5367,20.35,19.6733,20.1667,20.3033,20.6467,20.9267,20.9467,20.8667,21.0033,21.3433,21.5067,21.4933,21.85,22.13,21.7767,21.5467,20.0933,21.0233,21.85,22.18,22.0967,21.44,22.1133,22.51,22.49,22.5367,22.93,23.05,22.97,22.56,23.75,23.22,23.8,23.95,24.14,23.96,23.41,23.28,23.63,22.81,23.82,23.6,23.49,23.97,24.23,23.82,23.57,22.4,22.21,22.62,21.7,19.28,21.46,20.57,21.8,22.24,23.02,23.28,23.17,23.27,23.75,23.75,23.6,24.44,24.67,24.67,24.91,25.27,24.79,25.22,25.45,25.5,25.25,25.7,26.13,26.31,26.29,26.6,26.16,26.43,27.03,27.12,26.78,26.44,26.15,26.8,27.12,27,27.01,27.14,27.11,27.27,26.94,27.26,27.16,27.18,26.82,27.11,26.76,26.27,26.33,26,25.25,25.87,26.67,27.93,28.09,28.35,28.93,29.07,29.5,29.75,29.27,29.61,29.51,29.02,29.51,29.65,29.44,29.37,29.56,30.5,30.62,30.19,30.26,30.31,29.9],"h":[8.07,7.975,7.8833,7.8567,7.5867,7.8183,8.0283,8.095,8.1467,8.27,8.2683,8.2867,8.2717,8.28,8.3083,8.3133,8.21,8.18,8.2133,8.1933,8.26,8.3683,8.43,8.4667,8.46,8.3317,8.4667,8.4333,8.3367,8.3967,8.4317,8.465,8.485,8.4583,8.48,8.5283,8.5,8.485,8.4617,8.515,8.48,8.33,8.3,8.4683,8.4883,8.4233,8.425,8.3967,8.4017,7.97,7.9417,7.9533,8.0917,7.8883,7.7533,8.0267,8.0783,8.2467,8.31,8.4,8.3167,8.3317,8.3317,8.3733,8.3,8.26,8.185,8.2417,8.0083,7.7167,7.545,7.66,7.6933,7.4267,7.6367,7.7683,7.9683,8.02,8.1417,8.12,8.1967,8.1967,8.2583,8.3517,8.3117,8.245,8.2517,8.2083,8.325,8.36,8.425,8.3333,8.3567,8.3383,8.4333,8.5883,8.615,8.6267,8.65,8.68,8.705,8.71,8.6833,8.7,8.6017,8.6467,8.6317,8.595,8.6117,8.5283,8.555,8.4667,8.6733,8.7217,8.82,8.825,9.0083,9.0733,8.9983,9.0033,9.05,9.0417,9.0367,9.1383,9.1333,9.2233,9.3583,9.445,9.5533,9.465,9.5167,9.4483,9.405,9.435,9.395,9.3833,9.53,9.54,9.5483,9.57,9.63,9.7267,9.7483,9.7467,9.74,9.73,9.69,9.7883,9.8483,9.8733,9.8567,9.9017,9.8467,9.7733,9.885,9.8533,9.9717,9.9633,10.0067,10.145,10.1683,10.24,10.2667,10.2917,10.3267,10.3133,10.38,10.5883,10.6233,10.68,10.6917,10.6917,10.8917,11.0717,11.165,11.405,11.3983,10.9817,10.965,10.94,11.0967,11.1133,11.175,10.9067,10.6417,10.6333,10.68,10.8217,10.6917,10.68,10.8933,10.9283,10.9383,10.9317,11.115,11.1617,11.1083,10.98,11.0183,11.18,11.2283,11.34,11.3183,11.415,11.3933,11.4833,11.645,11.585,11.6267,11.75,11.6783,11.6867,11.4983,11.195,11.04,10.965,11.1933,11.0383,10.8783,11.005,11.1917,10.6667,10.32,9.9883,10.0667,10.3217,10.6333,10.6233,10.81,10.905,11.0683,11.1433,11.2233,11.2467,11.3017,11.385,11.2767,11.5083,11.5867,11.6167,11.7,11.755,11.695,11.53,11.4383,11.325,11.5117,11.6167,11.8317,11.7933,11.9133,11.9967,12.01,12.0583,12.05,11.7133,11.7233,11.7167,11.725,11.9033,12.0467,12.06,12.0067,11.88,11.895,11.9517,12.0317,12.1917,12.315,12.4217,12.455,12.58,12.565,12.6067,12.7817,12.8783,12.9183,13.03,13.22,13.2617,13.09,13.315,13.48,13.5333,13.0017,12.505,11.4733,10.165,10.4117,10.425,11.1417,11.3833,11.3483,11.7167,11.6583,11.715,11.8617,12.2317,12.825,12.9183,12.6183,12.62,12.6317,12.735,12.93,13.12,13.075,13.4017,13.5517,13.62,14.0667,14.3833,13.7183,13.7717,13.35,13.59,13.9667,14.2233,14.055,13.7967,14.1667,14.6667,14.5483,14.725,14.96,15.0267,15.0867,15.0467,15.19,15.4867,15.495,15.6433,15.675,15.8183,16.0383,16.0967,15.945,15.8967,16.0367,16.1483,16.02,16.2083,16.6483,16.9117,16.9317,17.04,17.0433,17.0267,16.8633,17.0083,17.0683,17.1583,17.2,17.3,17.5617,17.6267,17.695,17.815,17.88,17.9283,18.015,18.045,18.215,18.345,18.325,18.1233,17.9883,17.9417,17.83,18.0483,18.3883,18.5567,19,18.9817,19.0083,19.0683,18.77,18.8033,18.835,18.9,19.1533,19.1633,18.8633,18.2917,17.635,18.1917,18.2417,17.84,17.4183,17.535,17.1333,17.7233,17.9833,18.3833,18.2,17.69,17.8533,17.02,17.0167,16.0467,16.11,16.41,16.4967,16.4567,15.1433,15.4067,15.5233,15.43,15.2733,15.8167,16.2933,16.4233,16.9067,17.0767,16.59,16.0333,16.1133,16.28,15.4167,14.6933,14.9933,14.6067,14.81,15.3533,15.3933,15.7567,15.8733,15.8633,16.15,15.9467,16.08,15.24,15.1167,15.3067,15.72,15.7767,16.1067,16.54,16.4433,16.3833,15.9633,15.9833,16.0967,15.61,15.8433,16.13,16.21,16.32,16.3667,16.33,16.3967,16.2967,16.54,16.55,16.88,17.0133,17.53,17.3267,17.4967,17.5,17.8133,18.0267,18.1267,18.09,17.8033,17.66,17.53,17.8867,17.7867,17.7867,17.6033,17.05,16.9967,17.2433,17.2767,16.7267,17.1833,17.3467,17.79,17.97,18.1433,18.12,18.6633,18.8267,18.8967,18.73,18.9167,19.0633,19.32,19.59,19.8333,19.9133,20.1633,20.3033,20.51,20.4667,20.7267,20.75,20.7367,20.5967,20.3633,20.1467,20.26,20.65,21.0033,21.05,20.9467,21.14,21.4367,21.65,21.6633,21.84,22.1933,22.2767,21.94,21.8767,21.0433,21.86,22.1867,22.2333,22.0967,22.1767,22.5867,22.64,22.6367,22.9,23.13,23.08,23.04,23.73,23.77,23.68,23.95,24.19,24.15,24.04,23.85,23.47,23.76,23.78,24.23,24.21,24.14,24.23,24.31,23.86,23.64,22.48,22.57,22.8669,22.42,21.93,21.49,21.78,22.47,22.57,23.54,23.57,23.51,23.79,23.96,23.92,24.4,24.8,24.83,24.95,25.25,25.35,25.24,25.58,25.61,25.74,25.85,26.11,26.4,26.51,26.63,26.68,26.55,26.86,27.27,27.13,27.09,26.66,27,27.2,27.16,27.01,27.3,27.21,27.46,27.5,27.3,27.54,27.46,27.5,27.21,27.35,27.16,26.94,26.58,26.2,25.97,26.87,28.09,28.15,28.54,29.02,29.46,29.45,29.83,29.95,29.43,29.8,29.61,29.63,29.76,29.79,29.54,29.53,30.63,30.77,30.64,30.58,30.52,30.34,30.1],"l":[7.9017,7.81,7.6483,7.5667,7.23,7.4817,7.7583,7.9567,8.0783,8.0983,8.225,8.1633,7.9867,7.8633,8.2133,8.1283,7.9167,7.91,7.975,7.9267,7.8933,8.145,8.33,8.3983,8.27,8.1667,8.2567,8.16,8.1817,8.2117,8.2767,8.35,8.29,8.2533,8.3267,8.4667,8.3933,8.345,8.29,8.2983,8.3433,8.1933,8.145,8.3333,8.2717,8.2183,8.2467,8.1883,7.8833,6.9167,7.6133,7.7533,7.7967,7.6,7.44,7.8067,7.9067,8.01,8.1633,8.2683,8.0383,8.0267,8.2317,8.1283,7.9933,7.9283,7.9417,8.0933,7.6,7.3417,7.1567,7.4,7.3933,7.1433,7.4033,7.4783,7.6483,7.805,7.9517,7.9783,8.005,8.04,8.0633,8.2,8.1233,8.0717,8.0917,8.03,8.1183,8.2783,8.2983,8.1467,8.0383,7.865,8.2017,8.44,8.545,8.55,8.505,8.6133,8.6017,8.5783,8.5733,8.4633,8.4183,8.47,8.4983,8.5083,8.3917,8.4283,8.4067,8.2767,8.3833,8.5733,8.7133,8.7133,8.7617,8.9617,8.9317,8.85,8.8933,8.9417,8.9633,8.9583,9,9.0833,9.2333,9.3633,9.39,9.3667,9.3867,9.2617,9.2067,9.3017,9.2517,9.2633,9.415,9.455,9.47,9.3633,9.5,9.5717,9.63,9.645,9.65,9.555,9.565,9.59,9.74,9.7817,9.8017,9.6933,9.6317,9.6217,9.6583,9.7533,9.8717,9.9117,9.8817,10.0117,10.1033,10.1267,10.1133,10.205,10.205,10.1783,10.275,10.3583,10.4567,10.57,10.62,10.625,10.6517,10.8667,10.9933,11.1533,10.9717,10.075,10.43,10.74,10.545,10.665,10.935,10.295,10.32,10.165,10.39,10.6017,10.4117,10.3367,10.5867,10.7717,10.8033,10.69,10.9467,11.05,10.9783,10.7233,10.755,11.0467,11.115,11.1433,11.1367,11.275,11.1817,11.375,11.5233,11.4383,11.455,11.535,11.55,11.3983,10.7683,10.9233,10.4383,10.3417,10.81,10.6317,10.465,10.5733,10.4567,10.2933,9.5567,9.3117,9.6917,10.0183,10.2133,10.3833,10.4367,10.6867,10.7767,11.0233,11.0783,10.865,10.9733,11.13,11.0683,11.34,11.4333,11.5067,11.5217,11.5417,11.26,11.16,11.1817,10.97,10.8833,11.4733,11.5267,11.57,11.74,11.7817,11.8383,11.8517,11.6033,11.235,11.26,11.3067,11.3717,11.53,11.7867,11.8867,11.695,11.3467,11.495,11.775,11.88,12.0133,12.18,12.2267,12.32,12.4283,12.2483,12.4333,12.6183,12.7633,12.73,12.7467,12.9733,13.0383,12.785,12.885,13.195,13.2767,11.3833,11.56,9.8333,9,8.675,9.6533,10.1467,10.745,10.7783,11.1733,11.08,10.98,11.625,11.8267,12.0933,11.915,11.8433,11.9733,11.9433,12.4417,12.4833,12.7833,12.8133,13.1267,13.2867,13.4233,13.665,13.4017,13.25,13.22,12.8017,13.2783,13.4483,13.7967,13.6917,12.9667,13.1383,14.0467,14.2717,14.3333,14.515,14.65,14.7283,14.73,15.04,14.7933,15.1933,15.3167,14.9567,15.0933,15.8017,15.8,15.365,15.0517,15.4233,15.7333,15.5017,15.86,16.32,16.5917,16.5983,16.8467,16.6217,16.305,16.3333,16.8183,16.795,16.97,16.845,16.8883,17.2583,17.2833,17.4017,17.0533,17.6217,17.64,17.8433,17.5833,17.96,18.2183,17.9917,17.8867,17.3867,17.2517,17.2,17.4667,17.9267,18.2917,18.5083,18.6383,18.8183,18.43,17.9917,18.1483,18.3033,18.045,18.89,18.4967,18.1667,17.4,16.6983,17.4583,17.4733,17.165,16.29,16.9833,16.4533,16.4567,17.5467,17.8567,17.5867,17.3267,16.8633,16.2933,16.0267,15.18,15.0267,15.2567,16.0533,15.39,14.34,14.5933,14.69,14.7167,14.6367,15.0267,15.38,16.06,16.2133,16.63,16.0133,15.39,15.33,15.1667,14.3233,14.1033,14.18,13.7333,14.3267,14.69,14.5367,14.7067,15.3667,15.46,15.49,15.35,15,14.7467,14.8033,14.8633,15.2,15.26,15.5167,15.79,15.9833,15.9633,15.5467,15.4967,15.1433,14.9833,15.32,15.49,15.94,15.9567,16.13,15.8633,15.8567,16.0733,16.12,16.1267,16.37,16.7667,16.9433,17.0233,16.98,17.2,17.25,17.7267,17.8167,17.61,17.4733,17.04,17.13,17.3633,17.4633,17.53,16.9467,16.6533,16.5567,16.84,16.5767,16.1067,16.2167,17.06,17.25,17.74,17.87,17.8667,18.0733,18.5,18.73,18.4333,18.51,18.5567,19.0767,19.0767,19.35,19.3933,19.5067,19.9667,19.97,20.1167,20.2633,20.5067,20.2767,20.1233,19.5033,19.5667,19.7367,20.29,20.5367,20.7167,20.4433,20.6,20.9567,21.3133,21.3733,21.36,21.8067,21.5933,21.1833,20.81,20.0667,20.91,21.82,21.87,21.2467,21.26,22.06,22.4267,22.28,22.3467,22.84,22.66,22.44,22.43,23.11,23.13,23.65,23.9,23.83,23.01,23.27,22.98,22.92,22.79,23.75,23.58,23.42,23.72,23.71,23.04,22.32,21.69,22.08,21.91,19.93,19,20.53,20.07,21.4,21.99,22.84,22.76,23.08,21.81,23.56,23.54,23.5,24.35,24.47,24.47,24.8,24.52,24.78,25.11,25.04,25.42,25.15,25.65,25.92,25.89,26.18,25.84,25.87,26.23,26.86,26.12,26.17,25.66,26.1,26.79,26.75,26.41,26.97,26.84,27.1,27.11,26.74,27.01,26.62,26.71,26.64,26.8,26.39,26.05,25.48,24.96,24.81,25.68,26.65,27.68,27.89,28.17,28.77,28.74,29.43,28.98,28.46,29.12,28.63,28.86,29.16,29.21,28.97,28.79,29.54,30.38,30.05,30.08,29.94,29.81,29.54],"c":[8.0267,7.875,7.815,7.5683,7.4983,7.815,8.0167,8.0817,8.1217,8.2167,8.2433,8.265,7.9883,8.2617,8.2933,8.17,8.1317,8.0317,8.165,7.9567,8.1967,8.3683,8.4233,8.3983,8.285,8.225,8.4483,8.2267,8.2567,8.3933,8.3117,8.4533,8.4067,8.44,8.4783,8.5017,8.43,8.3767,8.3867,8.445,8.3733,8.2733,8.2733,8.465,8.2867,8.385,8.2833,8.35,7.885,7.9483,7.6867,7.8467,7.845,7.6883,7.7517,8.01,8.0767,8.2317,8.25,8.3333,8.0433,8.3067,8.3167,8.315,8.0033,7.9817,8.16,8.095,7.6133,7.4333,7.5333,7.66,7.42,7.36,7.585,7.715,7.9267,8.0183,8.13,8.035,8.19,8.095,8.23,8.2783,8.175,8.14,8.1083,8.1367,8.325,8.34,8.325,8.23,8.0567,8.3167,8.425,8.555,8.6117,8.61,8.65,8.6617,8.6667,8.6167,8.6683,8.465,8.5117,8.59,8.6033,8.5467,8.465,8.5033,8.44,8.2817,8.6017,8.695,8.82,8.7317,9.0083,9.0067,8.9667,8.8767,9.035,9.03,9.015,9.1083,9.1283,9.215,9.355,9.4217,9.485,9.44,9.4767,9.3033,9.3783,9.355,9.2533,9.3383,9.4783,9.54,9.5067,9.48,9.62,9.7183,9.69,9.705,9.6867,9.6283,9.6383,9.775,9.83,9.8283,9.8483,9.71,9.655,9.7333,9.8717,9.8117,9.97,9.9367,10.0067,10.135,10.155,10.24,10.2617,10.29,10.2767,10.2767,10.38,10.5317,10.57,10.66,10.655,10.63,10.8867,11.0683,11.165,11.405,10.975,10.4217,10.8783,10.9367,10.7267,11.1117,10.9367,10.305,10.5133,10.3667,10.5767,10.64,10.6283,10.615,10.875,10.8267,10.86,10.9233,11.1067,11.1267,11.0267,10.8317,11.0017,11.1683,11.175,11.2283,11.3183,11.305,11.3717,11.4767,11.585,11.475,11.6133,11.7,11.5933,11.4667,10.9867,10.995,10.56,10.8333,11.0567,10.895,10.4917,10.9817,10.5033,10.32,9.5867,9.855,10.0433,10.3133,10.615,10.595,10.7717,10.7933,11.0667,11.14,11.1917,10.9483,11.2683,11.1333,11.2683,11.5067,11.5767,11.5633,11.7,11.725,11.4817,11.4,11.2717,10.98,11.4633,11.53,11.775,11.6983,11.9017,11.9967,11.8533,12.045,11.6783,11.6317,11.5183,11.36,11.6583,11.8767,11.9967,11.9417,11.7617,11.7283,11.805,11.8667,12.01,12.1883,12.295,12.4217,12.395,12.5333,12.54,12.5483,12.765,12.8417,12.83,12.9633,13.2133,13.0967,12.8217,13.2367,13.4667,13.315,11.805,11.845,10.7583,9.1183,10.045,9.805,11.03,11.3633,11.2183,11.2133,11.645,11.385,11.7767,12.12,12.7517,12.1517,12.3933,11.995,12.4867,12.73,12.89,12.8467,13.0733,13.3983,13.495,13.6117,14.055,13.735,13.38,13.3367,13.18,13.4183,13.9417,13.975,13.9067,13.1183,14.1033,14.37,14.3367,14.71,14.96,14.7733,15.0183,15.02,15.1583,15.485,15.2733,15.5683,15.0367,15.7967,16.0383,15.9217,15.4633,15.5333,15.9867,15.8417,16.005,16.205,16.6483,16.895,16.8817,16.8683,17.015,16.7867,16.735,16.9617,17.0517,17.1583,16.8567,17.2833,17.5433,17.6183,17.4233,17.805,17.725,17.9,18.015,17.8917,18.2017,18.3117,18.0017,17.91,17.945,17.5383,17.6783,18.035,18.3283,18.5367,18.9067,18.875,18.9117,18.4817,18.1783,18.7567,18.41,18.8417,18.97,18.5633,18.4883,17.405,17.5333,17.835,17.5367,17.2617,17.4167,17.1533,16.6567,17.72,17.9733,18.0033,17.7467,17.39,16.8767,16.3333,16.25,15.8567,15.3967,16.4033,16.22,15.3967,14.5,15.4067,15.04,15.3533,15.1867,15.6067,16.25,16.3433,16.9,16.6733,16.02,15.48,16.08,15.31,14.5067,14.1167,14.3367,14.0967,14.74,15.3333,14.8167,15.7233,15.5933,15.8433,16.0267,15.41,15.0867,15.0633,15.05,15.2567,15.7067,15.6067,16.01,16.2933,16.0967,16.0967,15.66,15.9733,15.21,15.4167,15.5567,16.1233,16.0767,16.2167,16.2067,16.33,16.2067,16.18,16.4567,16.52,16.85,16.9267,17.3767,17.0533,17.4567,17.28,17.7367,17.8533,18.0267,17.6333,17.56,17.1933,17.3267,17.7933,17.5767,17.5467,16.9633,16.8667,16.9367,16.9933,16.5867,16.1567,17.1233,17.34,17.7567,17.9467,18.1333,18.09,18.5733,18.7433,18.8,18.4933,18.84,19.06,19.26,19.53,19.8233,19.7667,20.0733,20.29,20.2533,20.22,20.6167,20.6867,20.5067,20.2,19.5667,20.0933,20.21,20.5833,20.9267,20.91,20.7667,21.0333,21.3667,21.5,21.4167,21.8267,22.07,21.63,21.4733,20.9967,20.9933,21.8333,22.16,22.2167,21.28,22.14,22.4667,22.5367,22.5967,22.88,23.08,22.85,22.56,23.68,23.2,23.65,23.89,24.15,23.9,23.41,23.54,23.45,23.02,23.71,24.13,23.87,23.85,24.2,23.75,23.51,22.74,22.2,22.38,21.96,19.95,21.08,20.79,21.76,22.4,22.33,23.54,22.92,23.3,23.73,23.62,23.61,24.33,24.77,24.7,24.86,25.24,24.63,25.21,25.47,25.56,25.57,25.66,26.05,26.36,26.19,26.48,25.85,26.29,26.81,26.97,26.53,26.54,26,27,27.09,26.85,26.88,27.25,26.97,27.42,27.33,27.22,27.24,27.24,26.88,27.18,27.06,26.52,26.1,25.62,25.01,25.86,26.76,27.99,28.14,28.38,29,29.04,29.33,29.76,29.05,29.21,29.49,28.79,29.4,29.74,29.31,29.12,29.44,30.52,30.64,30.21,30.34,30.36,30.11,30.07],"a":[6.5792,6.4834,6.434,6.2309,6.1732,6.434,6.6,6.6535,6.6865,6.7647,6.7866,6.8045,6.5766,6.8017,6.8595,6.7575,6.7258,6.6431,6.7533,6.5811,6.7796,6.9215,6.967,6.9463,6.8526,6.803,6.9877,6.8336,6.8585,6.972,6.9042,7.0218,6.9831,7.0107,7.0426,7.062,7.0024,6.9582,6.9665,7.0149,6.9933,6.9097,6.9097,7.0698,6.9209,7.003,6.9181,6.9738,6.5854,6.6383,6.4198,6.5534,6.552,6.4547,6.508,6.7248,6.7808,6.9109,6.9263,6.9962,6.7528,6.9739,6.9823,6.9809,6.7192,6.7011,6.8871,6.8322,6.4257,6.2738,6.3582,6.4651,6.2625,6.2119,6.4018,6.5115,6.6902,6.7675,6.8618,6.8161,6.9476,6.867,6.9815,7.0225,6.9349,6.9052,6.8783,6.9024,7.0621,7.0748,7.0621,6.9815,6.868,7.0896,7.1819,7.2927,7.3411,7.3396,7.3737,7.3837,7.388,7.3453,7.3893,7.216,7.2558,7.3487,7.3601,7.3117,7.2418,7.2746,7.2204,7.085,7.3587,7.4386,7.5455,7.47,7.7066,7.7052,7.7219,7.6444,7.7807,7.7764,7.7635,7.8438,7.861,7.9357,8.0563,8.1137,8.1682,8.1295,8.1611,8.0458,8.1107,8.0905,8.0025,8.0761,8.1971,8.2505,8.2217,8.1986,8.3197,8.4047,8.3802,8.3932,8.4157,8.365,8.3737,8.4924,8.5402,8.5387,8.5561,8.436,8.3882,8.4562,8.5764,8.5243,8.6618,8.6733,8.7344,8.8464,8.8638,8.938,8.9569,8.9817,8.97,8.97,9.0602,9.1926,9.2261,9.3046,9.3443,9.3224,9.5475,9.7067,9.7915,10.002,9.6249,9.1397,9.5401,9.5913,9.4072,9.7448,9.6305,9.0742,9.2576,9.1285,9.3135,9.3692,9.3589,9.3472,9.5761,9.5336,9.5629,9.6187,9.7802,9.7978,9.7097,9.5819,9.7323,9.8797,9.8856,9.9328,10.0124,10.0006,10.0596,10.1525,10.2483,10.151,10.2734,10.3501,10.3013,10.1888,9.7623,9.7697,9.3831,9.626,9.8245,9.6808,9.3225,9.7578,9.3328,9.2181,8.5631,8.8156,8.984,9.2255,9.4954,9.4775,9.6356,9.6549,9.8995,9.965,10.0113,9.7935,10.0798,10.0015,10.1227,10.3369,10.3998,10.3878,10.5106,10.533,10.3144,10.2411,10.1258,9.8638,10.2979,10.3578,10.5779,10.5565,10.7401,10.8258,10.6964,10.8694,10.5385,10.4964,10.3941,10.2513,10.5204,10.7175,10.8258,10.7762,10.6635,10.6332,10.7027,10.7587,10.8886,11.0502,11.147,11.2618,11.2376,11.363,11.3691,11.4477,11.6454,11.7154,11.7047,11.8263,12.0544,11.948,11.6971,12.0757,12.2855,12.1472,10.7696,10.8061,9.8147,8.3185,9.2176,8.9973,10.1214,10.4273,10.2942,10.2896,10.6858,10.4472,10.8066,11.1216,11.7013,11.1507,11.3724,11.051,11.504,11.7282,11.8756,11.8357,12.0445,12.3439,12.433,12.5405,12.9489,12.6541,12.327,12.2871,12.2169,12.4378,12.9229,12.9538,12.8905,12.1597,13.0727,13.3199,13.289,13.6351,13.8668,13.7507,13.9787,13.9803,14.109,14.4131,14.2161,14.4907,13.9959,14.7033,14.9281,14.8196,14.3929,14.4581,14.8801,14.7451,14.9423,15.129,15.5429,15.7732,15.7608,15.7483,15.8852,15.6721,15.6238,15.8355,15.9195,16.019,15.7374,16.1864,16.4299,16.5001,16.3175,16.675,16.6001,16.764,16.8717,16.7562,17.0465,17.1495,16.8592,16.7733,16.8605,16.4783,16.6099,16.945,17.2206,17.4164,17.764,17.7343,17.7687,17.3647,17.0797,17.6879,17.3609,17.768,17.8922,17.5086,17.4379,16.4161,16.5371,16.8217,16.5403,16.281,16.4272,16.1787,15.7103,16.7132,16.9999,17.0283,16.7856,16.4482,15.9627,15.4487,15.3699,14.9979,14.5629,15.5149,15.3416,14.5629,13.7147,14.6337,14.2854,14.583,14.4247,14.8236,15.4347,15.5233,16.052,15.8367,15.2162,14.7033,15.2732,14.5418,13.836,13.4641,13.6739,13.445,14.0585,14.6244,14.1317,14.9964,14.8724,15.1108,15.2857,14.765,14.4553,14.4328,14.4201,14.6181,15.0493,14.9535,15.3399,15.6114,15.423,15.423,15.0046,15.3048,14.5734,14.7715,14.9625,15.5075,15.4626,15.5973,15.5877,15.7063,15.5877,15.562,15.8281,15.889,16.2064,16.2802,16.713,16.4621,16.8515,16.6809,17.1218,17.2343,17.4017,17.022,16.9512,16.5972,16.726,17.1764,16.9673,16.9384,16.3952,16.3018,16.3694,16.4242,16.0312,15.6156,16.5498,16.7592,17.162,17.3456,17.526,17.5567,18.0258,18.1908,18.2458,17.9481,18.2846,18.4981,18.6922,18.9543,19.2389,19.184,19.4816,19.6919,19.6563,19.6239,20.073,20.1412,19.9659,19.6673,19.0507,19.5634,19.677,20.0405,20.3748,20.3586,20.219,20.4786,20.8032,20.933,20.9187,21.3192,21.5568,21.127,20.974,20.5085,20.5051,21.3256,21.6447,21.7001,20.7852,21.6252,21.9443,22.08,22.1387,22.4163,22.6122,22.3869,22.1028,23.2001,22.7298,23.1707,23.4058,23.6606,23.4934,23.0118,23.1396,23.0511,22.6284,23.3067,23.7195,23.464,23.4443,23.7883,23.346,23.1101,22.3532,21.8224,21.9993,21.6498,19.6682,20.7822,20.4963,21.4526,22.0836,22.0146,23.2075,22.5962,22.9709,23.3948,23.2863,23.2765,24.0581,24.4932,24.424,24.5822,24.958,24.3548,24.9283,25.1854,25.2744,25.2843,25.3733,25.7589,26.0654,25.9693,26.2568,25.6322,26.0684,26.5841,26.7427,26.3064,26.3163,25.7809,26.7725,26.8617,26.7039,26.7337,27.1017,26.8232,27.2708,27.1813,27.0719,27.0918,27.0918,26.7337,27.0321,26.9128,26.3757,25.958,25.4806,24.9444,25.7922,26.6898,27.9166,28.0662,28.3056,28.924,28.9639,29.2531,29.682,28.9738,29.1334,29.4127,28.79,29.4,29.74,29.31,29.12,29.44,30.52,30.64,30.21,30.34,30.36,30.11,30.07],"v":[7996200,9496800,15856200,13395000,26257800,19971000,12004200,9563400,11240400,10084200,8373600,15126000,12892200,21834600,14459400,10459200,21002400,14674800,11347800,18981600,32211600,17655600,10323000,10551000,17279400,14196000,17592000,13183200,15168600,12135600,14052600,14860200,14938200,12017400,13303200,9147600,10153200,12991800,12648600,10552200,11223000,16935000,20219400,14887800,24179400,14936400,17510400,14514000,26263800,65266800,30870600,10275600,16537800,14236800,22515000,18294600,12525000,14836200,10684800,19002000,15454800,25354200,15663600,15059400,18751800,20155200,14410200,15006600,29721600,45577800,32739000,32023800,35000400,42807600,28228800,26860800,30771600,15991800,16296000,11409600,17102400,14914200,13902000,13725000,11354400,13443000,13264200,10474800,8208600,8260200,12602400,13351200,18612000,31191000,11883000,14029800,12874200,12719400,15274200,17307000,13410000,12522000,15552000,12337200,21438600,11619000,17187600,16203600,15193200,13599600,16959600,20021400,31764000,20839800,16882800,14672400,18792600,19699800,20313000,18483000,26991000,21996600,16183800,21114000,20289600,24660600,23656800,19599600,21499800,21763200,17556000,26852400,21297000,20352000,18193200,23272200,18969600,16675200,18033600,17816400,19453200,13512000,17500800,14467200,15915000,16390200,15219000,19563600,15423600,15625200,16287600,17757000,15008400,13984800,17055600,20494800,11598000,11107200,16965000,16326000,11635200,13189800,13600200,13482600,13722600,12315600,11029200,20774400,16503600,15825000,18034200,16508400,24706800,27218400,32908200,22985400,33661200,72512400,34933200,16248600,27141000,24850200,20583000,33852000,30378600,38815800,25713000,18622200,18742200,25639800,17541000,17532600,20563200,23371200,23874000,16916400,18358200,32641800,24294000,106186800,20172600,29571600,30153600,21891600,29996400,30087000,27259200,29705400,23331600,25776000,24452400,53487600,88087200,36357000,73419600,83098200,41333400,43299600,34705200,35348400,52528800,61410600,127329600,119814600,85849800,53109600,46581600,43036200,45298200,31971600,32125800,21486000,31470000,46516200,30874200,28763400,38272200,41050800,24920400,42180000,26663400,30150600,39594000,30350400,23580600,28281000,54905400,23077800,28099800,25225800,29866200,25723800,21507000,22362000,40017600,85737000,33076800,27940800,24210000,34474200,22835400,21244200,25834800,43273200,28333200,21889200,21901800,44555400,28978800,22561800,22783200,12482400,27293400,27439800,24600600,14170800,23404800,33688800,26164800,20072400,31756800,38393400,26755800,23437800,141353400,123681000,194100600,119913000,148725600,96902400,71133000,68979000,70073400,62188200,55891200,73185000,55473000,62092800,67396200,65482800,56593800,128044800,46419600,38730000,40086000,37107600,36476400,31854600,25745400,26054400,24727800,40995600,33377400,27374400,32838000,29676600,22170000,20355600,20154600,30113400,27366600,29422200,25260000,16381800,23607000,22609200,38469600,16349400,17565000,32575200,26367000,19012800,30902400,23744400,24964200,19194000,27792000,29073000,26374200,23205000,27569400,20239800,23784000,20561400,21470400,25510800,22185600,30831600,23834400,18300000,18203400,16650000,20869800,19016400,19030800,13899000,18589800,22426800,17899200,17149200,13600200,17150400,16582200,16789800,13015200,18702000,25320600,36118200,22823400,16784400,22683000,20995800,23200200,19268400,17503800,19381200,35974800,42294600,33790200,26148600,24473400,31144800,37251000,40570800,59179200,34371000,32732400,31392600,53223600,35743800,44271600,37561800,23323800,25420200,26686200,20744700,26962500,189258900,79419900,85719300,51745500,44802900,29992800,38109300,92432700,39353100,45839700,26622300,43832400,34129200,25602000,25512000,21783600,18605400,22833600,46800900,28773000,34036800,72691500,113202300,58683600,64647000,43513500,42106500,40128000,35025300,39664200,15375300,35641800,24983400,42905100,37002300,34633200,25782000,21728100,20091600,16529700,31370100,22832100,18038400,19612500,22836600,23619900,29548500,21277800,35476800,15821400,18771900,37878900,19380600,31223100,16849800,15855000,18213900,20253000,19234200,28542600,25389300,37575300,18127500,17281800,21667500,21800700,27105000,24847200,22342200,25264200,19224000,15759000,16881300,25992900,32840400,29592600,27333300,34934700,37207800,35249700,28139700,30462600,17718900,28557300,30221400,26922300,28078200,19833000,20287800,27357600,22279200,25869000,34146000,28986000,58926900,17752800,23610900,26373300,19347300,26268000,19236000,21699000,22775700,30704100,18317700,29718300,16351200,15522000,54064500,14489100,14112300,18500100,14898600,25000500,12869400,19542300,17107500,18448500,22948500,33816300,16228200,16253100,15819600,25978200,17466600,28333500,19699500,23535900,119377900,40694500,42304300,24670400,31430600,27971500,35115900,19216800,23024200,25719200,49633900,33806000,39440200,35891500,40345600,29424200,60551600,49140300,33828700,33221900,50737200,79929300,84885300,51991200,53637790,101381200,142247600,45738700,65618200,47696100,51822700,46787100,58346400,51802200,55471500,57358100,57760600,52164100,41256300,44377800,48995600,39609600,67795800,61879800,54440500,66262000,56473500,54020100,49271400,49467600,58604100,67816500,71637300,109346800,73582000,86053700,90186100,104198600,156191600,72131700,119291400,101462700,134345300,32461900,55809600,77966400,83184400,94198300,100001200,129575100,107978600,87943500,113778300,154071100,155031500,181394900,126377500,124407600,67721500,53027200,76962000,66072100,61404800,77652800,85262800,58096400,67684200,91962200,39687100,74431300,43365800,45390900,58355700,40468200,44879400,40051400,29781700,30530300,30638600,33555900,32125100,43968121]},"m":{"lastKey":"2026-09-01","t":["2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-18"],"o":[4.0533,4.3317,4.4183,4.2567,4.385,4.6467,4.7067,4.2683,4.075,4.4217,4.2183,4.55,4.7183,4.7717,5.0383,5.1433,5.305,5.305,5.4533,5.3583,5.25,5.2067,4.855,4.4467,4.8283,4.9417,5.0633,5.25,5.4533,5.5833,5.5483,5.1267,5.3967,5.4733,5.5817,5.7317,5.605,5.6633,5.7717,5.9817,6.0033,6.2283,6.335,6.515,6.4067,6.7617,6.5817,6.715,7.015,7.205,7.3283,7.1083,7.3717,7.4833,7.5,7.675,7.8267,7.6733,8.0133,7.8183,8.0333,8.2183,8.2217,7.9833,8.41,8.2633,8.3667,8.4567,8.2933,8.3933,7.7283,7.645,8.2683,8.3083,7.945,7.6083,7.7117,8.085,8.2017,8.2867,8.2967,8.615,8.63,8.585,8.4533,8.7817,8.9417,9.0833,9.4833,9.3867,9.5017,9.625,9.67,9.8483,9.87,10.0183,10.28,10.5417,10.67,11.18,10.8117,10.4767,10.525,10.875,10.7667,11.2317,11.5733,11.655,10.8167,11.16,9.785,10.77,11.1833,11.35,11.7517,10.98,11.835,11.8783,11.5783,11.855,12.135,12.545,12.8717,12.885,11.8783,9.8133,11.315,12.1117,12.3667,13.1467,14.065,13.5417,13.2583,14.795,15.225,15.1833,15.69,16.1133,16.975,17.0617,17.365,17.8167,18.2867,17.4117,18.6017,18.5633,19.045,17.9283,17.34,18.0033,16.3033,16.38,14.8467,16.1567,15.5067,14.25,15.38,16.0867,15.1267,16,15.6333,16.1033,16.32,16.4533,17.46,18.0167,17.87,16.8433,16.4967,17.98,18.6733,19.1567,20.1333,20.7233,19.82,20.8667,21.4933,21.7667,22.0967,22.6033,22.58,23.95,23.32,23.49,23.57,21.99,22.15,23.27,24.4,24.8,25.25,26.24,27.12,26.8,27.06,27.16,26.76,25.78,28.42,29.75,29.37,29.56,30.05],"h":[4.41,4.4433,4.5233,4.4,4.65,4.8133,5,4.47,4.435,4.4683,4.575,4.7333,4.87,5.0117,5.1717,5.3483,5.315,5.43,5.4567,5.3583,5.3983,5.2217,4.8933,5.125,5.0683,5.035,5.295,5.49,5.6317,5.645,5.62,5.39,5.5033,5.6567,5.8617,5.82,5.6917,5.7733,5.9967,6.0883,6.2367,6.3483,6.715,6.5883,6.765,6.8017,6.9167,7.0817,7.2233,7.375,7.3683,7.475,7.55,7.5717,7.6767,7.8483,7.925,8.0017,8.07,8.0283,8.27,8.3133,8.2383,8.4667,8.4667,8.485,8.5283,8.515,8.4883,8.425,8.0917,8.31,8.4,8.3733,8.0083,7.7683,8.1833,8.3517,8.3467,8.425,8.6267,8.71,8.7,8.6117,8.825,9.0733,9.1383,9.445,9.5533,9.53,9.63,9.7483,9.8733,9.9017,10.0067,10.2667,10.5883,10.6917,11.405,11.265,11.175,10.8217,10.9383,11.1617,11.34,11.645,11.75,11.6867,11.1933,11.1917,10.7783,11.2233,11.385,11.7383,11.755,11.8317,12.0583,12.0017,12.06,12.1217,12.58,12.8783,13.2617,13.5333,12.505,11.7167,12.2317,12.9183,13.12,14.1067,14.3833,14.2233,14.725,15.19,15.675,16.0967,16.1483,17.04,17.0433,17.365,17.88,18.31,18.345,18.5567,19.0683,19.1533,19.1633,18.2417,18.3833,18.2,17.0167,16.4967,16.2933,17.0767,16.28,15.3533,16.0533,16.15,16.1067,16.54,16.13,16.3667,16.6233,17.53,18.1267,18.0433,17.8867,17.2767,18.0767,18.8967,19.4267,20.1633,20.75,20.7367,21.05,21.6633,22.2767,22.2333,22.64,23.13,23.95,24.19,24.23,24.31,23.64,22.42,23.57,24.51,25.35,25.74,26.51,27.27,27.13,27.3,27.54,27.5,27.16,28.34,29.83,29.95,29.79,30.77,30.52],"l":[3.9167,4.2667,4.225,4.1117,4.3833,4.615,1.7683,4.0667,3.995,4.1167,4.2133,4.48,4.6617,4.7683,5.0067,5.1417,4.9783,5.15,5.225,5.0167,5.1,4.375,4.415,4.2417,4.6067,4.755,5.005,5.2483,5.335,5.385,5.135,5.0367,5.2467,5.3567,5.1933,5.5583,5.3367,5.54,5.7417,5.905,5.9733,6.0967,6.2867,6.1767,6.37,6.4867,6.5117,6.5583,6.95,7.06,7.055,6.925,7.3283,7.2183,7.4067,7.6417,7.6867,7.5917,7.8033,7.23,7.9567,7.8633,7.91,7.8933,8.16,8.1817,8.2533,8.1933,8.145,6.9167,7.44,7.5267,8.0267,7.9283,7.1567,7.1433,7.69,8.04,8.03,7.865,8.2017,8.505,8.4183,8.3917,8.2767,8.7133,8.8933,9.025,9.2067,9.2517,9.3633,9.555,9.565,9.6217,9.7533,10.0117,10.1783,10.385,10.6517,10.075,10.295,10.165,10.3367,10.7233,10.755,11.1367,11.4383,10.3417,10.465,9.3117,9.6917,10.6867,10.865,11.34,10.97,10.8833,11.74,11.235,11.53,11.3467,12.135,12.2483,12.7467,11.3833,8.675,9.6533,10.98,11.8433,12.3583,13.1267,12.8017,12.9667,13.1383,14.65,14.7933,15.0933,15.0517,16.0883,16.305,16.795,17.0533,17.5833,17.3267,17.2,18.3017,17.9917,16.6983,16.29,16.4533,16.2933,15.0267,14.34,14.6367,15.61,14.1033,13.7333,14.5367,14.7467,14.8633,15.5467,14.9833,15.8633,15.8567,16.3967,17.2,17.04,16.6533,16.1067,16.47,17.8667,18.4333,19.1067,19.97,19.5033,19.7367,20.6,21.1833,20.0667,21.2467,22.28,22.43,23.01,22.79,23.04,21.58,19,21.99,21.81,24.36,24.52,25.15,25.84,25.66,26.41,26.74,26.62,24.81,25.44,28.17,28.46,28.79,29.54,29.54],"c":[4.2967,4.38,4.2267,4.3683,4.6117,4.6833,4.3117,4.0733,4.3583,4.1617,4.515,4.6917,4.7017,4.9933,5.1117,5.2833,5.27,5.425,5.3717,5.2483,5.1333,4.8533,4.475,4.9667,4.9517,4.975,5.2117,5.4383,5.585,5.5533,5.215,5.3867,5.45,5.5817,5.6967,5.5967,5.6317,5.65,5.955,6.0233,6.225,6.3483,6.4867,6.365,6.705,6.5083,6.7017,6.995,7.18,7.3467,7.11,7.4367,7.4517,7.4983,7.6733,7.805,7.6867,7.995,7.8317,8.0167,8.2433,8.175,7.9567,8.3983,8.2617,8.325,8.43,8.2183,8.385,7.885,7.6267,8.25,8.285,8.095,7.66,7.6483,8.14,8.175,8.3183,8.295,8.61,8.6267,8.6033,8.4433,8.7617,8.8767,9.0533,9.4017,9.3783,9.4783,9.6067,9.6283,9.8217,9.85,10.0067,10.2367,10.545,10.63,11.2183,10.8033,10.5133,10.5467,10.8067,10.8317,11.2183,11.585,11.5933,10.7783,10.9817,9.95,10.7533,11.12,11.2683,11.7217,10.98,11.6983,11.8683,11.6583,11.8217,12.0767,12.5333,12.8017,12.8217,11.805,10.2083,11.5317,12.12,12.35,13.0733,14.0283,13.4383,13.1183,14.6333,15.1583,15.0367,15.4633,16.005,16.8683,16.9617,17.3283,17.725,18.2383,17.3383,18.5367,18.3017,18.97,17.8883,17.385,17.95,16.3333,16.29,14.8867,16.25,15.6167,14.1167,15.2233,16.0533,15.05,16.0367,15.66,16.1233,16.33,16.43,17.4567,18.07,17.7567,16.8667,16.46,18,18.8,19.0767,20.1067,20.6867,19.8433,20.7667,21.4167,21.72,22.2167,22.6167,22.44,23.89,23.18,23.87,23.51,22.08,21.93,23.3,24.44,25.04,25.57,26.34,26.97,27,26.91,27.24,27.06,25.64,28.29,29.76,29.43,29.44,30.23,30.07],"a":[3.2286,3.2975,3.1821,3.2887,3.4846,3.5387,3.2579,3.0882,3.3043,3.1552,3.4411,3.5757,3.5834,3.8224,3.913,4.0443,4.0508,4.1699,4.129,4.0525,3.9637,3.7475,3.4725,3.854,3.8424,3.8814,4.066,4.2428,4.3766,4.3517,4.0866,4.2426,4.2925,4.3962,4.5096,4.4304,4.4581,4.5057,4.7489,4.8034,4.9843,5.083,5.1938,5.1215,5.3951,5.2368,5.4171,5.6541,5.8037,5.9665,5.7742,6.0396,6.0796,6.1176,6.2604,6.3975,6.3005,6.5532,6.4477,6.6,6.7866,6.7616,6.5811,6.9463,6.8626,6.9152,7.0024,6.8638,7.003,6.5854,6.403,6.9263,6.9557,6.8322,6.4651,6.4552,6.9052,6.9349,7.0564,7.0711,7.3396,7.3539,7.3601,7.2232,7.4956,7.6444,7.7965,8.0965,8.1107,8.1971,8.3082,8.365,8.533,8.5576,8.7344,8.9351,9.2042,9.3224,9.8383,9.4743,9.2576,9.287,9.516,9.5819,9.9239,10.2483,10.3013,9.5771,9.7578,8.9005,9.6191,9.9471,10.1227,10.53,9.8638,10.5565,10.71,10.5204,10.7179,10.9491,11.363,11.6789,11.6971,10.7696,9.3674,10.5818,11.1216,11.3781,12.0445,12.9243,12.4563,12.1597,13.564,14.109,13.9959,14.3929,14.9423,15.7483,15.8355,16.2285,16.6001,17.0808,16.2904,17.4164,17.1956,17.8922,16.872,16.3973,16.9779,15.4487,15.4078,14.1398,15.4347,14.8331,13.4641,14.5195,15.3111,14.4201,15.3655,15.0046,15.5075,15.7063,15.8024,16.8515,17.4435,17.1411,16.3018,15.9087,17.3971,18.2458,18.5143,19.514,20.1412,19.32,20.219,20.9187,21.2149,21.7001,22.1583,21.9852,23.4058,22.7857,23.464,23.1101,21.7681,21.6202,22.9709,24.1669,24.7602,25.2843,26.118,26.7427,26.7725,26.7636,27.0918,26.9128,25.5728,28.2158,29.682,29.43,29.44,30.23,30.07],"v":[14386800,17672400,17128800,19195200,27617400,32706000,33154200,27253200,22455000,25032600,20154600,17436600,23194800,29458200,26544600,40076400,37311600,33484200,32775600,32898000,25657800,70941000,35112000,47962200,51069000,25912800,27411000,19815000,20861400,22235400,28468800,29561400,26682000,23259600,19047000,26499600,30902400,40986000,40129200,32574000,31753800,41371800,39125400,49143600,50563200,35103600,30941400,61678200,37158000,33803400,50088000,46012800,39300000,47317200,36396600,37006200,34372800,35714400,36276000,83268600,39261600,70868400,69909600,70741200,68623200,61604400,47799600,57618000,80955600,127853400,81870600,64607400,78002400,80855400,140062200,136202400,84644400,57517800,47624400,78967800,54321600,67015800,69631800,64521600,94857600,84045600,95132400,87957600,100370400,80787000,79110600,70653000,69684600,73558200,62847000,60415800,60130800,72400200,127694400,148639200,125645400,106122600,94329600,97879200,191140800,128472000,103265400,299246400,189889800,387107400,238483200,118524600,152323200,142795200,143976000,131308800,113552400,196888800,108382200,149126400,93639000,102865200,125727000,229940400,629837400,312639600,259861200,342375000,173962200,116534400,144935400,103968000,105362400,111668400,108857400,95694600,121311600,96476400,95151600,86056200,80529000,72084000,93889200,91741200,94447800,147587400,177855000,150560400,152990100,268433400,270888000,228200700,138512400,114899700,269339400,217572000,142680300,154056900,98724900,86829000,123190200,91852800,92135100,121001100,84597000,109455300,95081400,142360800,119910300,111980400,116331000,138575400,95534400,100515000,123126600,72511500,80170800,92862600,97538400,238820100,119437100,151656100,186180300,166928100,292223490,362333100,227327200,236785500,209190300,257869400,242577400,377222100,422708000,419704000,379017200,439275500,692607300,299937300,294937600,299326400,206898400,139411300,101239821]},"q":{"lastKey":"2026-07-01","t":["2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-18"],"o":[4.0533,4.4183,4.6467,4.075,4.55,5.0383,5.305,5.25,4.4467,5.0633,5.5833,5.3967,5.7317,5.7717,6.2283,6.4067,6.715,7.3283,7.4833,7.8267,7.8183,8.2217,8.2633,8.2933,7.645,7.945,8.085,8.2967,8.585,8.9417,9.3867,9.67,10.0183,10.67,10.4767,10.7667,11.655,9.785,11.35,11.835,11.855,12.8717,9.8133,12.3667,13.5417,15.225,16.1133,17.365,17.4117,19.045,18.0033,14.8467,14.25,15.1267,16.1033,17.46,16.8433,18.6733,20.7233,21.4933,22.6033,23.32,21.99,24.4,26.24,27.06,25.78,29.37],"h":[4.4433,4.65,5,4.575,5.0117,5.3483,5.4567,5.3983,5.125,5.6317,5.645,5.8617,5.82,6.2367,6.715,6.9167,7.375,7.55,7.8483,8.07,8.3133,8.4667,8.5283,8.4883,8.4,8.1833,8.425,8.71,9.0733,9.5533,9.7483,10.0067,10.6917,11.405,11.1617,11.75,11.6867,11.385,11.8317,12.06,12.8783,13.5333,12.9183,14.3833,15.19,16.1483,17.365,18.345,19.1533,19.1633,18.2,17.0767,16.15,16.54,17.53,18.1267,18.8967,20.75,21.6633,22.64,24.19,24.31,24.51,26.51,27.3,27.54,29.95,30.77],"l":[3.9167,4.1117,1.7683,3.995,4.48,4.9783,5.0167,4.375,4.2417,5.005,5.0367,5.1933,5.3367,5.7417,6.0967,6.37,6.5583,6.925,7.2183,7.5917,7.23,7.8933,8.1817,6.9167,7.5267,7.1433,7.865,8.2017,8.2767,8.8933,9.2517,9.565,10.0117,10.075,10.165,10.755,9.3117,9.6917,10.8833,11.235,11.3467,8.675,9.6533,12.3583,12.9667,14.7933,16.0883,17.0533,17.2,16.29,14.34,14.1033,13.7333,14.8633,15.8567,16.6533,16.1067,18.4333,19.5033,20.0667,22.28,21.58,19,24.36,25.66,24.81,25.44,28.79],"c":[4.38,4.6117,4.0733,4.515,4.9933,5.27,5.2483,4.475,4.975,5.585,5.3867,5.6967,5.65,6.225,6.365,6.7017,7.3467,7.4517,7.805,7.8317,8.175,8.2617,8.2183,7.6267,8.095,8.14,8.295,8.6033,8.8767,9.3783,9.6283,10.0067,10.63,10.5133,10.8317,11.5933,9.95,11.2683,11.6983,11.8217,12.8017,10.2083,12.35,13.4383,15.1583,16.005,17.3283,17.3383,18.97,17.95,14.8867,14.1167,15.05,16.1233,17.4567,16.8667,18.8,20.6867,21.4167,22.6167,23.18,22.08,24.44,26.34,26.91,25.64,29.43,30.07],"a":[3.2975,3.4846,3.0882,3.4411,3.8224,4.0508,4.0525,3.4725,3.8814,4.3766,4.2426,4.5096,4.5057,4.9843,5.1215,5.4171,5.9665,6.0796,6.3975,6.4477,6.7616,6.8626,6.8638,6.403,6.8322,6.9052,7.0711,7.3601,7.6444,8.1107,8.365,8.7344,9.3224,9.2576,9.5819,10.3013,8.9005,10.1227,10.5565,10.7179,11.6789,9.3674,11.3781,12.4563,14.109,14.9423,16.2285,16.2904,17.8922,16.9779,14.1398,13.4641,14.4201,15.5075,16.8515,16.3018,18.2458,20.1412,20.9187,22.1583,22.7857,21.7681,24.1669,26.118,26.7636,25.5728,29.43,30.07],"v":[32059200,63941400,93113400,67642200,70089600,103932600,99157800,131710800,124944000,68087400,80265600,68988600,98388000,104457000,129640800,116608200,132639600,135400800,120720000,106363200,193398600,209274000,167022000,290679600,223465200,360909000,184110000,190969200,243424800,283460400,230550600,206089800,192946800,401979000,298331400,422878200,876243600,509331000,418080000,418823400,345630600,985504800,914875800,435432000,320998800,325863600,277684200,246502200,333776400,481405500,767522100,522751500,514309200,308744100,304989000,289133700,374251500,350440800,296153100,270571800,509913300,645331890,826445800,709637100,1219634100,1510900000,894201300,447549521]},"y":{"lastKey":"2026-01-01","t":["2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-09-18"],"o":[4.0533,4.4183,5.0383,5.0633,5.7717,7.3283,8.2217,7.945,8.9417,10.67,9.785,12.8717,15.225,19.045,15.1267,18.6733,23.32,27.06],"h":[4.4433,5.0117,5.4567,5.8617,7.375,8.3133,8.5283,9.0733,10.6917,11.75,12.8783,15.19,19.1533,19.1633,18.8967,24.19,27.3,30.77],"l":[3.9167,1.7683,4.2417,5.005,5.7417,6.925,6.9167,7.1433,8.8933,9.3117,9.6917,8.675,14.7933,13.7333,14.8633,18.4333,19,24.81],"c":[4.38,4.9933,4.975,5.65,7.3467,8.175,8.095,8.8767,10.63,9.95,12.8017,15.1583,18.97,15.05,18.8,23.18,26.91,30.07],"a":[3.2975,3.8224,3.8814,4.5057,5.9665,6.7616,6.8322,7.6444,9.3224,8.9005,11.6789,14.109,17.8922,14.4201,18.2458,22.7857,26.7636,30.07],"v":[32059200,294786600,459745200,315729600,483345600,555882600,890440800,979413000,913047600,1999432200,1691865000,2656811400,1183826400,2285988300,1277118300,1427079000,3401048890,2852650821]}},"actions":[{"t":"2009-12-23","kind":"dividend","label":"D","title":"2009-12-23 · $0.0083 dividend (ex-date, current split terms)"},{"t":"2010-03-22","kind":"dividend","label":"D","title":"2010-03-22 · $0.0167 dividend (ex-date, current split terms)"},{"t":"2010-06-21","kind":"dividend","label":"D","title":"2010-06-21 · $0.0150 dividend (ex-date, current split terms)"},{"t":"2010-09-20","kind":"dividend","label":"D","title":"2010-09-20 · $0.0233 dividend (ex-date, current split terms)"},{"t":"2010-12-20","kind":"dividend","label":"D","title":"2010-12-20 · $0.0217 dividend (ex-date, current split terms)"},{"t":"2011-03-21","kind":"dividend","label":"D","title":"2011-03-21 · $0.0209 dividend (ex-date, current split terms)"},{"t":"2011-06-20","kind":"dividend","label":"D","title":"2011-06-20 · $0.0230 dividend (ex-date, current split terms)"},{"t":"2011-09-19","kind":"dividend","label":"D","title":"2011-09-19 · $0.0238 dividend (ex-date, current split terms)"},{"t":"2011-12-19","kind":"dividend","label":"D","title":"2011-12-19 · $0.0261 dividend (ex-date, current split terms)"},{"t":"2012-03-19","kind":"dividend","label":"D","title":"2012-03-19 · $0.0246 dividend (ex-date, current split terms)"},{"t":"2012-06-18","kind":"dividend","label":"D","title":"2012-06-18 · $0.0270 dividend (ex-date, current split terms)"},{"t":"2012-09-17","kind":"dividend","label":"D","title":"2012-09-17 · $0.0294 dividend (ex-date, current split terms)"},{"t":"2012-12-24","kind":"dividend","label":"D","title":"2012-12-24 · $0.0419 dividend (ex-date, current split terms)"},{"t":"2013-03-18","kind":"dividend","label":"D","title":"2013-03-18 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2013-06-24","kind":"dividend","label":"D","title":"2013-06-24 · $0.0311 dividend (ex-date, current split terms)"},{"t":"2013-09-23","kind":"dividend","label":"D","title":"2013-09-23 · $0.0311 dividend (ex-date, current split terms)"},{"t":"2013-12-23","kind":"dividend","label":"D","title":"2013-12-23 · $0.0341 dividend (ex-date, current split terms)"},{"t":"2014-03-24","kind":"dividend","label":"D","title":"2014-03-24 · $0.0342 dividend (ex-date, current split terms)"},{"t":"2014-06-23","kind":"dividend","label":"D","title":"2014-06-23 · $0.0364 dividend (ex-date, current split terms)"},{"t":"2014-09-22","kind":"dividend","label":"D","title":"2014-09-22 · $0.0353 dividend (ex-date, current split terms)"},{"t":"2014-12-22","kind":"dividend","label":"D","title":"2014-12-22 · $0.0382 dividend (ex-date, current split terms)"},{"t":"2015-03-23","kind":"dividend","label":"D","title":"2015-03-23 · $0.0361 dividend (ex-date, current split terms)"},{"t":"2015-06-22","kind":"dividend","label":"D","title":"2015-06-22 · $0.0458 dividend (ex-date, current split terms)"},{"t":"2015-09-21","kind":"dividend","label":"D","title":"2015-09-21 · $0.0408 dividend (ex-date, current split terms)"},{"t":"2015-12-21","kind":"dividend","label":"D","title":"2015-12-21 · $0.0421 dividend (ex-date, current split terms)"},{"t":"2016-03-21","kind":"dividend","label":"D","title":"2016-03-21 · $0.0411 dividend (ex-date, current split terms)"},{"t":"2016-06-20","kind":"dividend","label":"D","title":"2016-06-20 · $0.0401 dividend (ex-date, current split terms)"},{"t":"2016-09-19","kind":"dividend","label":"D","title":"2016-09-19 · $0.0303 dividend (ex-date, current split terms)"},{"t":"2016-12-19","kind":"dividend","label":"D","title":"2016-12-19 · $0.0593 dividend (ex-date, current split terms)"},{"t":"2017-03-20","kind":"dividend","label":"D","title":"2017-03-20 · $0.0401 dividend (ex-date, current split terms)"},{"t":"2017-06-19","kind":"dividend","label":"D","title":"2017-06-19 · $0.0442 dividend (ex-date, current split terms)"},{"t":"2017-09-18","kind":"dividend","label":"D","title":"2017-09-18 · $0.0464 dividend (ex-date, current split terms)"},{"t":"2017-12-18","kind":"dividend","label":"D","title":"2017-12-18 · $0.0502 dividend (ex-date, current split terms)"},{"t":"2018-03-16","kind":"dividend","label":"D","title":"2018-03-16 · $0.0446 dividend (ex-date, current split terms)"},{"t":"2018-06-26","kind":"dividend","label":"D","title":"2018-06-26 · $0.0499 dividend (ex-date, current split terms)"},{"t":"2018-09-25","kind":"dividend","label":"D","title":"2018-09-25 · $0.0517 dividend (ex-date, current split terms)"},{"t":"2018-12-12","kind":"dividend","label":"D","title":"2018-12-12 · $0.0550 dividend (ex-date, current split terms)"},{"t":"2018-12-28","kind":"dividend","label":"D","title":"2018-12-28 · $0.0143 dividend (ex-date, current split terms)"},{"t":"2019-03-20","kind":"dividend","label":"D","title":"2019-03-20 · $0.0480 dividend (ex-date, current split terms)"},{"t":"2019-06-26","kind":"dividend","label":"D","title":"2019-06-26 · $0.0524 dividend (ex-date, current split terms)"},{"t":"2019-09-25","kind":"dividend","label":"D","title":"2019-09-25 · $0.0552 dividend (ex-date, current split terms)"},{"t":"2019-12-12","kind":"dividend","label":"D","title":"2019-12-12 · $0.0777 dividend (ex-date, current split terms)"},{"t":"2020-03-25","kind":"dividend","label":"D","title":"2020-03-25 · $0.0564 dividend (ex-date, current split terms)"},{"t":"2020-06-24","kind":"dividend","label":"D","title":"2020-06-24 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2020-09-23","kind":"dividend","label":"D","title":"2020-09-23 · $0.0809 dividend (ex-date, current split terms)"},{"t":"2020-12-10","kind":"dividend","label":"D","title":"2020-12-10 · $0.0615 dividend (ex-date, current split terms)"},{"t":"2021-03-24","kind":"dividend","label":"D","title":"2021-03-24 · $0.0478 dividend (ex-date, current split terms)"},{"t":"2021-06-23","kind":"dividend","label":"D","title":"2021-06-23 · $0.0538 dividend (ex-date, current split terms)"},{"t":"2021-09-22","kind":"dividend","label":"D","title":"2021-09-22 · $0.0568 dividend (ex-date, current split terms)"},{"t":"2021-12-08","kind":"dividend","label":"D","title":"2021-12-08 · $0.0687 dividend (ex-date, current split terms)"},{"t":"2021-12-30","kind":"dividend","label":"D","title":"2021-12-30 · $0.0034 dividend (ex-date, current split terms)"},{"t":"2022-03-11","kind":"split","label":"S","title":"2022-03-11 · 2:1 split"},{"t":"2022-03-23","kind":"dividend","label":"D","title":"2022-03-23 · $0.0504 dividend (ex-date, current split terms)"},{"t":"2022-06-22","kind":"dividend","label":"D","title":"2022-06-22 · $0.0622 dividend (ex-date, current split terms)"},{"t":"2022-09-21","kind":"dividend","label":"D","title":"2022-09-21 · $0.0630 dividend (ex-date, current split terms)"},{"t":"2022-12-07","kind":"dividend","label":"D","title":"2022-12-07 · $0.0708 dividend (ex-date, current split terms)"},{"t":"2023-03-22","kind":"dividend","label":"D","title":"2023-03-22 · $0.0599 dividend (ex-date, current split terms)"},{"t":"2023-06-21","kind":"dividend","label":"D","title":"2023-06-21 · $0.0632 dividend (ex-date, current split terms)"},{"t":"2023-09-20","kind":"dividend","label":"D","title":"2023-09-20 · $0.0213 dividend (ex-date, current split terms)"},{"t":"2023-12-06","kind":"dividend","label":"D","title":"2023-12-06 · $0.0745 dividend (ex-date, current split terms)"},{"t":"2024-03-20","kind":"dividend","label":"D","title":"2024-03-20 · $0.0653 dividend (ex-date, current split terms)"},{"t":"2024-06-26","kind":"dividend","label":"D","title":"2024-06-26 · $0.0687 dividend (ex-date, current split terms)"},{"t":"2024-09-25","kind":"dividend","label":"D","title":"2024-09-25 · $0.0689 dividend (ex-date, current split terms)"},{"t":"2024-10-11","kind":"split","label":"S","title":"2024-10-11 · 3:1 split"},{"t":"2024-12-11","kind":"dividend","label":"D","title":"2024-12-11 · $0.0792 dividend (ex-date, current split terms)"},{"t":"2025-03-26","kind":"dividend","label":"D","title":"2025-03-26 · $0.0668 dividend (ex-date, current split terms)"},{"t":"2025-06-25","kind":"dividend","label":"D","title":"2025-06-25 · $0.0720 dividend (ex-date, current split terms)"},{"t":"2025-09-24","kind":"dividend","label":"D","title":"2025-09-24 · $0.0730 dividend (ex-date, current split terms)"},{"t":"2025-12-10","kind":"dividend","label":"D","title":"2025-12-10 · $0.0810 dividend (ex-date, current split terms)"},{"t":"2026-03-25","kind":"dividend","label":"D","title":"2026-03-25 · $0.0730 dividend (ex-date, current split terms)"},{"t":"2026-06-24","kind":"dividend","label":"D","title":"2026-06-24 · $0.0760 dividend (ex-date, current split terms)"}]}