{"ticker":"SCHW","session":"20261020","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20"],"o":[71.2,70.82,70.83,71.9,72.76,72.27,72.16,71.75,70.72,70.95,70.94,70.43,74.57,75.64,73.46,75.04,77.94,77.75,82.09,80.15,81,80.39,79.69,80.59,80.81,81.93,81.77,82,82.86,82.75,81.78,80.68,80.01,81.69,82.47,81.6,82.5,82.76,83.04,79.99,77.5,76.76,74.52,73.52,73.97,74.74,74.7,74.84,74.1,74.2,74.38,74.23,74.56,74.98,72.71,71.92,72.2,72.76,73.94,73.61,75.77,78.83,81.08,80.47,81.33,81.39,82.28,82.3,82.5,83.23,81.29,82.6,82.24,82.53,83.8,81.55,82.05,83.09,82.26,81.55,81,81.1,82.02,81.99,80.98,80.23,79.39,79,78.81,79.9,77.64,75.12,75.69,75.09,72.89,70.74,73.91,74.59,76.15,76.47,77.9,77.94,78.11,78.03,79.22,80.33,80.97,79.65,79.27,77.37,77.71,77.88,74.71,72.01,67.04,72.25,67.98,74.19,73.21,78.34,77.55,76.32,77.67,75.64,75.48,78.28,77.94,80.23,80.45,80.21,79.95,81.13,83.07,82.67,82.71,83.21,84.56,84.58,86.99,85.51,85.81,87.21,88.42,88.56,89.11,88.92,87.22,86.2,88.14,88.44,88.34,87.57,87.76,87.97,88.02,87.66,88.15,88.29,88.01,88.21,88.05,87.91,87.82,88.62,88.96,90.06,89.04,89.19,89.5,89.88,89.54,90.25,90.92,91.37,91.5,91.5,92.65,92.31,92.41,92.53,92.08,92.73,91.78,91.26,95.7,96.02,96.34,95.61,95.2,97.48,97.09,99,98,98,96.23,96.1,97.35,96.79,97.13,96.26,97.16,98.16,98.97,97.36,97.15,96.09,96,95.91,95.38,96.17,95.89,96.1,97.29,96.95,97.08,95.35,96.21,96.87,97.23,92.18,93.57,93.15,92.28,93.93,93.76,92.33,91.07,91.92,93.36,93.67,94.01,94.06,92.39,95.13,95.76,96.85,94.6,92.49,92.7,94.43,94.65,94.13,94.1,94.3,92.38,93.13,94.31,94.77,94.72,94.2,94.57,95.3,94.81,95,95,94.97,93.49,94.69,94.02,94.89,92.8,93.54,94,94.51,94.9,95,96.28,97.87,94.93,94.56,91.6,92.02,93.59,90.99,90.65,90.29,91,91.85,92.03,92.8,92.02,94.12,94.7,93.64,94.08,94.36,95.56,96.99,96.73,95.3,96.57,96.9,97.4,99.56,101.52,101.35,101.87,101.71,101.58,100.8,99.77,101.74,104.34,103.87,102.28,101.34,100.24,101.99,100.86,102.2,102.64,102.31,101.33,103.07,103.67,102.52,102.57,103.57,104.18,103.35,103.73,105.22,103.76,103.93,103.25,104.84,107,100.91,96,94.06,94.23,93.91,94.86,93.37,93.51,92.19,93.87,95.48,96.49,94.23,94,96.22,95.47,93.88,94.1,94.4,92.95,91.82,92,94.13,94.27,93.8,93.37,94.11,95.59,95.58,95.95,94.68,93.87,92.99,94,95.01,91.1,93.9,92.21,94.89,96.28,97.19,94.72,97.28,99.4,95.76,93.35,91.98,93.26,92.19,91.14,88.92,88.26,91.3,90.33,90.35,92.03,91.37,91.76,92.36,91.81,89.29,88.62,88.02,89.45,91.65,90.48,91,92.2,92.32,90.18,90.36,89.7,89,85.12,86,86.81,87.94,87,87.51,88.46,88.28,88.25,88.45,89.26,89.53,91.61,92,93.55,94.58,92.5,92.39,92.81,91.39,89.6,90.35,91.57,92.76,96.74,97.19,101.21,101.91,101.42,103.25,103.51,101.14,101.56,103.4,102.32,100.61,104.18,101.34,100.27,101.61,102.68,104.24,106,103.93,104.98,105.86,105.26,106.99,108.6,107.07,107.51,107.52,107,109.74,109.75,110.94,111.33,111.41,111.46,110.27,112.89,113.04,108.25,108.95,108.4,109.4,109.44,108.5,108.78,109.59,109,106.98,107.27,108.3,107.95,107.01,107.5,105.3,104.68,105.9,106.5,100,99.65,99.52,98.79,98.07,98.93,97.38,97.29,96.9,98.41,95.94,95.6,97.48,97.07,97.3,95.75,93.4,93.54,91.6,89.6],"h":[71.25,71.05,71.99,72.65,72.91,72.58,72.46,72.25,71.55,71.36,71.15,71.4,76.23,75.64,74.99,77.96,78.54,79.05,82.5,81,81.88,80.73,80.52,81.69,81.77,82.4,82.33,82.66,83.35,83.05,81.97,81.69,82.23,82.17,82.82,83.13,82.72,83.3,83.08,79.99,77.82,77.17,75.16,75,74.74,74.86,75.11,75.15,74.32,74.35,74.6,74.51,75.86,75.03,73.03,73.46,72.75,72.97,74.1,75.52,76.56,82.6,81.73,82.13,82.47,82.56,83,82.65,83.84,83.73,83.22,82.75,82.24,83.94,84.04,81.76,84.5,83.16,82.47,81.75,81.76,82.22,82.17,82.56,81.1,80.66,80.12,79.54,80.13,79.95,77.67,77.1,76.98,75.9,73,73.06,74.96,74.72,78.22,78.32,77.99,79.41,79.55,78.77,80.41,81.03,81.24,80.61,79.69,78.78,78.03,79.18,76.74,72.88,71.36,74.55,76.52,74.41,77.33,78.49,78.12,76.75,79.1,75.97,77.06,80.02,79.5,81.14,80.48,81.47,81.66,82.07,83.68,83.85,83.58,84.26,85.19,84.74,87,86.87,87.29,88.37,88.87,89.39,89.85,88.92,87.67,87.76,88.95,88.6,88.5,88.52,88.17,88.52,88.23,87.78,88.6,88.65,88.44,89.35,88.54,88.1,89.68,89.32,90.19,90.6,89.54,90.48,89.92,90.86,90.69,91.36,91.68,91.82,92.15,92.65,92.8,92.67,93.35,92.99,93,92.9,91.99,93.43,97.5,97.08,96.62,95.87,96.75,98.28,98.08,99.59,98.88,98.75,96.5,97.26,97.82,97.22,97.3,97.23,97.91,99.24,99.42,98.21,97.17,96.7,96.73,96.15,96.08,97.04,96.53,97.48,97.53,97.38,97.4,96.12,96.62,97.74,97.6,93.65,94.05,93.36,94.08,94.5,94.1,92.4,92.19,93.74,94.56,94.48,94.93,94.13,94.8,95.98,96.98,97.3,94.72,93.07,94.36,95.09,94.73,94.42,94.36,94.86,93.78,94.98,94.95,97.16,94.86,95.68,95.41,95.76,95.15,95.42,95.28,95,95.11,95.53,94.83,95.04,94.12,94.07,94.75,95.49,96.02,97.13,98.5,98.26,95.63,94.58,93.35,93.39,94.39,91.2,90.9,91.14,92.37,93.24,93.21,93.12,94.02,95.41,95.62,94.42,95.77,96.38,97.09,97.4,97.16,96.44,97.2,97.38,99.53,101.74,102.05,102.11,102.28,101.8,101.65,100.91,101.83,104.44,104.76,103.95,102.49,101.62,102.28,102.26,101.94,103.6,104.98,103.45,104.83,105.81,104.08,103.69,104.1,103.79,104.98,104.86,105.19,105.72,105.04,103.93,105.28,107.27,107.5,101.15,96.47,94.52,94.47,95.86,94.89,94.23,93.92,94.55,95.8,97.61,96.99,96.6,95.99,96.8,96.84,95.27,94.86,94.62,93.49,92.04,93.8,95.24,95.39,94.22,94.15,94.87,96.45,96.74,96.65,95.16,93.96,93.73,94.13,95.44,94.02,94.75,93.73,96.78,97.98,97.25,96.85,99.06,100.76,98.75,93.93,93.59,94.16,93,91.6,89.86,91.12,91.9,91.49,92.53,92.86,92.72,92.89,92.75,92.43,89.7,88.87,90.39,91.78,92.17,92.87,93.43,92.93,92.56,90.7,91.39,90.42,89.26,85.62,87.48,89.2,88.62,87.56,88.5,88.94,88.92,88.92,90.25,89.94,92.21,92.39,93.7,94.83,94.79,92.69,93.3,92.9,92.6,90.67,91.6,94.14,96.07,97.45,101.17,102.54,103.07,103.44,103.57,103.97,103.36,103.4,103.8,102.81,103.09,104.48,101.34,102.71,102,104.29,106.29,106.73,104.82,105.69,106.81,106.76,108.55,109.05,107.63,109.32,108.4,109.66,110.2,111.18,111.64,112.2,112.08,111.86,112.4,114.53,113.38,110.32,109.53,111.01,110.32,109.8,109.9,110.72,110.4,109.32,107.83,107.65,108.37,108,109.56,107.59,105.39,105.7,107.41,106.51,101.34,100,100.61,99.01,99.13,99.02,98.5,98.55,98.02,98.78,96.27,97.18,97.48,97.82,97.69,97.21,95.03,94.61,92.19,91.495],"l":[70.48,69.93,70.74,71.32,71.52,71.65,71.87,70.96,70.48,70.42,70.29,70.38,73.41,72.9,73.13,75.01,77.41,77.75,79.81,79.89,80.39,79.9,79.42,80.22,80.81,81.11,81.23,81.79,82.64,81.34,80.88,80.19,80,81.41,80.95,81.23,81.92,82.4,78.71,77.67,76.58,73.51,73.4,73.32,73.74,74.12,74.44,74.17,73.32,73.68,73.28,73.32,74.29,71.45,71.79,71.48,71.85,71.31,72.58,73.51,75.11,78.18,79.99,79.85,81.18,80.73,81.59,81.4,82.07,82.28,80.79,81.75,81.04,82.33,83.03,80.26,81.7,81.26,79.94,80.05,80.89,80.87,80.76,80.42,79.39,78.49,78.38,78.19,77.96,77.65,73.97,74.97,74.74,72.48,69.46,70.72,72.93,72.93,75.6,76.24,77.06,77.37,78.05,77.72,79.06,79.92,79.68,79.16,77.42,76.97,76.07,77.28,74.05,68.59,65.88,69.08,67.6,71.23,72.8,76.3,77.03,74.6,76.15,73.76,75.43,77.66,77.51,79.3,79.3,79.61,79.47,80.98,82.63,82.04,82.4,83.19,83.8,83.62,84.06,85.11,85.78,86.95,87.72,88.25,88.8,87.32,86.96,86.03,87.61,87.99,87.16,86.95,86.91,87.45,87.32,86.93,87.75,87.65,87.57,87.89,87.6,85.76,87.77,88.42,88.74,89.15,87.17,88.91,88.89,89.03,88.83,90.12,90.14,90.88,91.1,91.32,91.29,91.96,92.03,91.83,91.34,91.58,89.95,91.11,94.67,95.15,94.98,94.85,94.72,96.65,96.9,97.72,97.6,97.55,94.41,95.84,95.83,96.2,94.69,95.95,96.91,97.94,95.28,95.6,95.89,95.71,95.54,94.38,95.18,94.35,95.34,95.93,96.83,96.52,94.99,94.04,95.26,96.21,91.52,91.85,91.43,91.86,91.83,93.36,91.68,90.5,90.55,91.9,92.8,93.34,93.36,91.7,92,94.74,95.45,94.46,92.17,92.13,92.6,93.42,93.37,92.67,92.78,91.96,91.98,93.03,93.18,93.21,92.83,94.2,93.8,93.63,93.94,94.31,94.54,93.51,93.25,93.54,93.11,92.61,92.13,92.78,93.53,93.32,94.72,94.92,96.13,94.92,93.34,91.59,91.26,91.6,90.46,89.35,89.64,89.5,90.95,91.58,91.82,92.03,91.6,93.96,93.79,92.75,94.01,94.07,94.86,94.38,94.51,95.03,95.82,95.92,97.22,99.05,100.9,100.89,101.54,101.22,100.32,99.89,99.41,101.74,103.52,101.84,101.14,100.14,100.05,100.39,99.6,102.01,102.64,100.9,99.69,103.01,101.24,102.47,102.25,102.75,102.69,102.88,103.09,102.44,102.96,101.57,103,104.78,97.01,95.09,92.8,93.01,92.3,93.5,93.06,92.73,91.28,91.86,93.52,95.48,93.62,93.93,93.5,95.38,94.16,92.55,92.27,92.59,91.21,90.51,91.93,93.26,93.77,92.87,92.79,93.5,93.99,95.2,94.39,93.84,91.97,92.37,92.17,90,90.89,92.04,91.3,94.5,95.83,94.15,94.2,96.89,99.09,91.92,90.57,91.65,91.83,91.15,87.84,88.29,88.15,90.18,89.44,89.88,91.27,90.95,91.5,91.59,88.66,88.31,87.61,87.64,89.26,89.13,89.76,90.78,91.46,89.73,89.28,90.11,89.37,84.72,83.96,85.93,86.02,86.22,85.58,86.7,87.68,87.77,87.18,87.86,88.54,89.25,90.76,91.44,92.46,90.86,91.36,92.03,91.02,89.26,87.63,90.2,91.41,92.31,96.21,97.19,100.89,101.26,100.51,101.8,102.11,100.75,101.34,101.95,100.81,100.3,99.71,99.42,100.27,100.55,102.36,103.45,104.39,103.07,104.05,105.05,105.23,106.51,106.81,106.19,107.14,107.37,106.75,108.9,109.19,110.41,110.59,110.54,109.55,110.17,112.51,112.08,106.34,107.23,107.78,109.4,107.97,108.18,108.78,108.52,106.82,106.19,106.53,106.09,106.42,106.91,103.89,103.5,104.21,105.33,99.3,99.45,98.06,98.37,97.75,97.4,97.68,96.87,96.32,96.44,96.74,94.7,95.43,96.37,96.69,95.81,95.06,91.38,91.66,89.4,89.325],"c":[70.87,70.91,71.71,72.59,71.82,72.04,71.89,71.1,70.83,70.94,70.96,71.31,75.75,73.17,73.9,77.85,78.19,78.25,80.19,80.64,81.39,80.19,80.46,80.8,81.26,81.77,82.25,82.6,82.76,81.39,81.12,81.51,81.81,81.47,81.51,82.32,82.41,82.85,79.54,77.94,76.76,73.97,73.62,74.31,74.71,74.84,75.05,74.74,73.93,74.01,73.84,74.45,74.48,72.26,73,72.77,72.66,72.34,73.66,75.51,76.41,80.93,80.6,82.08,81.83,82.53,81.7,82.06,83.6,82.72,82.75,81.8,81.87,83.64,83.18,81.17,83.2,82.28,81.57,80.34,81.48,82.01,81.83,80.44,80.12,79,78.7,78.43,79.53,78.12,75.15,76.74,75.56,74.63,71.24,72.47,74.22,73.51,77.11,77.77,77.56,78.73,78.57,78.39,79.96,80.75,80.14,79.6,77.81,78.28,77.67,78.59,74.87,69.06,70.04,69.93,75.25,73.85,76.96,76.92,77.19,75.7,76.15,74.95,76.58,77.85,79.38,79.94,80.18,81.26,81.4,81.51,83.11,83.37,82.83,84.01,84.37,84.47,85.37,86.22,87.16,88.11,88.69,89.23,89.18,87.58,87.31,87.4,88.63,88.05,87.76,88.34,88.11,88,87.48,87.24,88.25,88.21,88.27,88.4,88.5,87.36,88.97,88.96,89.91,89.21,88.38,89.32,89.8,89.44,89.98,91.24,91.17,91.34,91.48,92.6,91.95,92.32,93.04,91.97,92.7,91.61,91.26,93.1,95.8,96.25,95.39,95.15,96.5,97.06,97.91,97.91,98.57,97.73,95.53,97.1,96.44,96.71,95.99,97.08,97.63,98.69,95.59,97.78,96.11,96.17,95.76,95.51,95.82,95.83,96.19,97.24,96.87,97.09,95.84,96.12,96.22,97.63,92.05,93.45,93.67,92.24,93.94,93.54,92.1,91.03,92.09,93.28,94.33,94.43,93.91,92.37,94.78,95.46,96.89,95.47,92.25,92.7,94.08,94,94.01,93.79,94.02,91.96,93.49,93.39,94.33,93.41,94.14,94.95,95.09,94.31,94.6,94.42,94.84,93.85,94.61,94.41,94.52,93.15,93.84,93.68,94.2,95.24,95.58,96.12,97.71,95.36,94.39,91.91,92.28,92.64,90.49,90.51,90.52,90.74,91.8,92.73,92.69,92.07,93.99,95.03,93.82,94.28,94.16,95.81,97.05,96.65,95.28,96,96.61,97.23,98.82,101.41,101.18,101.85,101.89,101.31,100.55,99.91,101.57,103.74,103.57,101.93,101.34,100.17,101.9,101.18,101.92,102.76,103.82,100.99,101.79,104.05,102.18,102.94,103.72,103.47,103.47,103.92,105.17,103.73,103.88,102,105.08,107.21,99.25,95.45,95.08,93.72,93.08,95.38,93.87,94.03,92.75,93.12,95.35,97.52,95.2,95.49,95.24,96.04,95.41,95.23,94.38,93.17,92.67,91.24,93.06,93.63,93.93,93.28,93.99,94.66,95.3,95.68,94.99,94.47,92.36,93.06,93.98,92.36,93.77,92.99,93.34,96.7,97.27,94.8,96.79,98.38,100.27,92.62,92.28,93.15,91.97,91.71,88.92,88.5,90.76,90.83,91.16,91.64,91.54,91.48,92.4,92.15,89.5,88.61,87.83,90.18,91.17,89.44,90.88,92.39,91.81,90.11,90.41,90.15,89.4,85.61,85.35,87.35,88.74,87.61,86.59,88,88.84,88.08,88.77,89.27,88.7,91.1,90.95,93.67,94.51,91.7,92.03,93.17,91.39,89.44,90.67,90.55,92.23,95.78,97,100.62,101.93,101.7,101.91,103.12,102.38,101.1,102.79,102.8,101.56,102.54,99.96,100.8,101.61,101.97,104.18,105.97,104.47,104.33,105.24,105.87,106.35,108.02,107.66,107.6,107.99,107.7,109.34,110.06,111.09,110.58,111.68,110.88,109.79,112.3,113.65,112.27,109.39,108.05,110.16,109.82,108.28,108.24,110.38,109.29,106.87,106.54,107.33,107.25,107.31,107.79,105.16,104.63,105.25,106.88,100.35,99.5,99.49,99.03,98.3,99.1,97.74,98.37,96.7,97.96,96.8,95.58,96.87,96.7,97.06,95.94,96.8,94.16,91.96,89.58,90.89],"a":[69.0884,69.1274,69.9073,70.7652,70.0145,70.229,70.0828,69.3126,69.0494,69.1566,69.1761,69.5173,73.8457,71.3306,72.2892,76.1531,76.4857,76.5444,78.4421,78.8823,79.616,78.4421,78.7062,79.0388,79.4888,79.9877,80.4572,80.7996,80.9561,79.616,79.3518,79.7333,80.0268,79.6942,79.7333,80.5257,80.6137,81.0441,77.8063,76.2412,75.0869,72.3577,72.0153,72.6903,73.0816,73.2087,73.4142,73.1109,72.3186,72.3968,72.2305,72.8272,72.8566,70.685,71.4088,71.1838,71.0762,70.7632,72.0544,73.8641,74.7445,79.166,78.8432,80.2909,80.0464,80.7311,79.9192,80.2714,81.7778,80.917,80.9463,80.017,80.0855,81.8169,81.3669,79.4008,81.3865,80.4866,79.792,78.8498,79.9687,80.4889,80.3122,78.948,78.6339,77.5347,77.2403,76.9753,78.0549,76.671,73.7561,75.3166,74.1585,73.2458,69.9186,71.1258,72.8434,72.1465,75.6798,76.3275,76.1214,77.2697,77.1127,76.936,78.4769,79.2522,78.6536,78.1236,76.3668,76.8281,76.2294,77.1323,73.4813,67.7791,68.7409,68.6329,73.8543,72.4802,75.5325,75.4933,75.7583,74.2959,74.7376,73.5598,75.1596,76.406,77.9076,78.4573,78.6928,79.7528,79.8902,79.9981,81.5685,81.8236,81.2937,82.4518,82.8051,83.1694,84.0555,84.8925,85.818,86.7534,87.3244,87.8561,87.8069,86.2315,85.9657,86.0543,87.2653,86.6943,86.4087,86.9798,86.7534,86.645,86.1331,85.8967,86.8912,86.8518,86.9109,87.0389,87.1373,86.0149,87.6001,87.5903,88.5256,87.8364,87.0192,87.9447,88.4173,88.0629,88.5946,89.8352,89.7662,89.9336,90.0715,91.1742,90.5342,90.8985,91.6074,90.5539,91.2727,90.1995,89.8549,91.6665,94.3249,94.768,93.9213,93.685,95.0142,95.5655,96.4025,96.4025,97.0523,96.2252,94.0591,95.6049,94.9551,95.2209,94.512,95.8549,96.3979,97.4445,94.3837,96.546,94.8971,94.9563,94.5515,94.3047,94.6108,94.6206,94.9761,96.0128,95.6475,95.8647,94.6305,94.907,95.0057,96.3979,90.8883,92.2707,92.4879,91.0759,92.7545,92.3595,90.9377,89.8812,90.9278,92.1028,93.1396,93.2383,92.7249,91.2043,93.5839,94.2553,95.6673,94.2652,91.0858,91.5301,92.8927,92.8137,92.8236,92.6064,92.8335,90.7995,92.3102,92.2114,93.1396,92.2312,92.952,93.7517,93.89,93.1198,93.4062,93.2284,93.6431,92.6656,93.416,93.2186,93.3272,91.9745,92.6557,92.4978,93.0112,94.0381,94.3738,94.907,96.4769,94.1566,93.4634,91.0078,91.3741,91.7306,89.6017,89.6215,89.6314,89.8493,90.8989,91.8197,91.7801,91.1662,93.0674,94.0972,92.899,93.3545,93.2357,94.8695,96.0973,95.7013,94.3447,95.0576,95.6616,96.2756,97.85,100.4145,100.1868,100.8502,100.8898,100.3155,99.563,98.9293,100.573,102.7217,102.5533,100.9294,100.3452,99.1867,100.8997,100.1868,100.9195,101.7513,102.8009,99.9986,100.7908,103.0286,101.177,101.9295,102.7019,102.4543,102.4543,102.8999,104.1376,102.7118,102.8603,100.9987,104.0485,106.1576,98.2757,94.513,94.1467,93.1134,92.4775,94.7627,93.2624,93.4214,92.1497,92.5173,94.7328,96.8888,94.5838,94.8719,94.6236,95.4184,94.7925,94.6136,93.7691,92.567,92.0702,90.6494,92.4577,93.024,93.322,92.6762,93.3816,94.0473,94.6832,95.0607,94.3752,93.8585,91.7622,92.4577,93.3717,91.7622,93.1631,92.3881,92.7359,96.0741,96.6404,94.1864,96.1635,97.7432,99.621,92.0205,91.6827,92.5471,91.3747,91.1164,88.3445,87.9272,90.1726,90.2421,90.57,91.0469,90.9475,90.8879,91.8019,91.5536,88.9207,88.3524,87.5746,89.9178,90.9049,89.18,90.6158,92.1214,91.5431,89.848,90.1471,89.8879,89.1401,85.3611,85.1018,87.096,88.482,87.3553,86.3382,87.7441,88.5817,87.8239,88.5119,89.0104,88.4421,90.8351,90.6856,93.3977,94.2352,91.4334,91.7624,92.8991,91.1243,89.18,90.4064,90.2867,91.9618,95.5015,96.718,100.3274,101.6336,101.4043,101.6137,102.8202,102.0823,100.8061,102.4911,102.5011,101.2647,102.2419,99.6694,100.5069,101.3146,101.6735,103.8771,105.6619,104.1663,104.0267,104.934,105.5622,106.0408,107.7059,107.347,107.2872,107.676,107.3869,109.0221,109.74,111.09,110.58,111.68,110.88,109.79,112.3,113.65,112.27,109.39,108.05,110.16,109.82,108.28,108.24,110.38,109.29,106.87,106.54,107.33,107.25,107.31,107.79,105.16,104.63,105.25,106.88,100.35,99.5,99.49,99.03,98.3,99.1,97.74,98.37,96.7,97.96,96.8,95.58,96.87,96.7,97.06,95.94,96.8,94.16,91.96,89.58,90.89],"v":[5438500,5559600,6593700,6727500,4503900,5758700,6006000,6426100,6997100,6266000,3924600,4232100,16218400,10380200,8728200,13162800,10244800,8731500,14717700,9372300,9448600,6549300,6613500,5081800,7738000,13029300,5120900,3977400,3201600,5658500,4840200,6035200,6796600,5071300,9564300,5923400,6323800,7469400,14089400,12313800,8409200,14116700,9749000,12322400,6863600,2150300,2926900,3967500,5321700,4082400,5870000,4541400,7435000,12617600,9576700,10866900,6701500,6609900,8474900,8044900,12288300,22648600,9767300,8861400,6665500,6983900,9057200,8717900,7192600,7663700,6524800,5225900,6475200,5837400,4133700,17849300,59327300,60765000,27501400,9583500,9766000,8908200,9361800,9856800,7489400,16317700,7544800,7218200,12686600,9984000,15423600,10896200,10412200,12013700,19050000,14302500,11310500,9664000,14199000,6550400,6014000,6530700,8635100,11842800,7542400,7661000,9268000,5811100,6457300,10906800,11417900,8873900,13517900,25465600,24498000,22473400,24973100,11599200,14847900,7967000,6921500,12653000,19270900,12824100,9741700,9826600,8423300,7781000,6576900,7776500,8236100,7997800,9348100,5242600,5724000,9393700,8554000,5910000,9421900,9564900,9279300,8619400,6566900,6797200,6533000,8581400,6596300,5166700,6808800,5792300,7800000,11834400,6012600,6124000,5543700,6172100,4858800,5117000,5438100,6761300,4380400,8938900,7396200,7077400,8081600,12981000,10245900,9769100,6585800,11575300,9335400,9525100,8199600,6121700,5765500,7300400,7089500,6139700,6740700,6815800,6116100,7259200,10825600,12584800,23554000,11871300,8865300,8802000,9052400,9105900,7197600,9532000,5962800,8164900,9792500,9032100,6236400,5712200,7313000,5032100,7337600,7549400,12456300,11310500,9538100,6803200,6778400,9435500,5162700,12859500,5962000,7721700,5072900,6611900,8829400,7741300,7261500,7504600,18240700,12681500,10773600,12543900,8724400,7701800,9645700,13613800,14497000,10439800,15163100,11076300,6914800,10336200,9203700,5288300,8356100,8609100,11649200,6881600,6762200,6284000,7582100,6115700,8584300,8023600,8773400,8934100,15688800,17319200,9199700,7380900,7450900,10388200,7708000,7124300,7577900,7090300,11773900,5753500,6275200,6980300,7719800,8338800,6350300,6743700,8498900,5641900,10610500,8347600,9356800,9141200,8505800,6193800,14227600,8270200,9966500,8979600,6697200,6707800,7974500,10610500,9688300,8367600,9043200,8371100,6479300,8521900,10564900,13406700,9842800,9624500,10929800,9627500,23213100,9307900,5727400,2859500,2778100,7958200,3943400,4380500,8409300,9206500,7285600,7352000,6500700,6839500,8849800,7029000,6643000,8317700,10868200,12978300,17879500,13539500,8712700,7357400,8837500,7531000,10033900,11335300,9897200,13372700,10779700,9683400,7527600,10177800,40420200,25148900,24881800,12653700,11250900,16284800,13403200,8491800,11226900,13635200,8788600,9895700,13146100,11412300,8257400,8268100,12027400,9745100,8517400,7017500,6460400,9215100,11043500,8835600,5972100,8175300,8001300,13145400,8933300,6456200,6454300,6984000,7252400,6406400,9731000,15988700,7970400,10968100,11971800,10783100,5794500,9346800,7449700,12167600,10983400,27859500,20191300,11271600,12842800,10798300,17899600,11670500,8399200,9259100,8328300,12560300,8532600,7005800,5784300,6883300,14792000,9954000,9542700,9489900,9299800,14178800,14262000,8266100,8681800,12827800,8077900,7065600,8359900,21847900,16763700,20459400,13961600,11612000,11339400,11790000,9213900,7473300,10830600,11177400,11380700,11399400,11479900,12346400,12107300,27430200,11599200,11700800,12928600,10917000,17567400,9170300,1568044,10685400,8892800,11391100,9405300,8948300,6374500,5680000,7419600,7747200,7971900,10311700,8312000,13660300,14815100,7797300,8258400,5175300,7276400,7809100,7149300,7497700,8546900,6443500,6861800,11677500,6358600,7154300,6748900,4063500,5537500,5155200,5986000,6236700,7092000,6510900,6641000,6938600,8275200,5047700,13947700,10104700,12819300,6160700,8172200,7159300,6346300,5883400,6851400,8521700,6687300,4755700,5419300,9197600,9659800,7424800,18104500,5443800,16922600,10895900,8905800,7528000,6030600,8084900,10334200,6676200,7721500,5872500,5661400,7122100,6570400,6499800,4636300,6859600,13127200,18591000,13887100,12518000,10151641]},"w":{"lastKey":"2026-10-19","t":["2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-20"],"o":[25.74,26.58,28.75,28.6,28.72,28.37,28.08,29.94,28.88,29.97,30.39,29.97,28.46,27,27.04,26.06,28.79,29.22,29.5,29.36,31,30.6,30.05,30.32,29.55,30.65,30.38,30.24,30.75,31.31,31.24,31.36,31.73,33.16,32.99,32.98,33.06,32.47,33.16,34.93,34.45,34.93,35.4,34.11,28.44,30.58,29.82,30.44,28.87,28.05,27.91,28.15,28.32,30.37,30.66,33.59,32.26,33.42,33.93,34.39,32.05,32.23,32.91,31.95,29.21,28.05,25.72,25.43,23.75,23.55,24.71,25.35,26.92,28,28.34,28.12,28.35,26.9,28.43,29.67,28.44,27.3,27.53,29.32,30.99,29.29,28.26,28.97,25.4,24.77,25.99,27.6,28.18,28.55,30,29.86,30.29,31.02,31.32,30.4,30.72,30.43,31.56,32.67,31.99,32.49,32.04,31.76,36.43,37.71,38.52,39.14,39.1,39.01,40.36,40.05,41,41.07,41.11,42.04,39.75,40.23,41.82,41.09,42.08,42.63,42.74,38.34,40.83,39.82,37.64,39.46,39.1,40.16,39.72,38.7,39.3,39,41.37,42.22,41.75,43.21,43.21,43.01,41.9,42.69,43.18,41.22,39.42,39.84,39.75,39.25,40.33,42.36,43.82,45.35,44.16,44.72,44.51,44.69,44,44.82,45.8,50.41,51.42,52,52,51.55,51.9,55.73,55.4,54.36,52.54,50.72,51.95,53,51.96,57.86,55.66,52.34,52,50.45,52.01,55.24,56.2,56.35,59.59,59.54,56.49,57.09,57.85,55.45,54.5,50.56,50.9,50.79,52.15,52.7,50.25,50.68,51,50.83,50.78,50.5,51.29,51.79,49.35,51.25,49,46.94,43.92,46.63,47.5,46.4,45.03,45.79,41.15,40.89,38.81,41.36,42.22,43.45,47.65,47.46,47,45.04,46,46.64,47,43.75,45.67,41.85,43.35,44.34,46.75,45.49,45.12,45.39,44.82,43.13,43.18,41.44,43.45,41.03,40.19,40.88,40.38,40.2,42.76,43.9,39.82,36.35,37.85,37,38.01,40.28,43.08,42.25,41.74,35.87,37.03,40.53,41.18,42.26,43.11,44.27,47.7,49.96,48.9,50.5,48.43,48.5,46.65,48.17,48.04,46,45.86,46.89,47.03,44.48,40.9,30.86,28.59,30.82,33.19,35.36,36.4,35.13,35.92,36.07,35.93,33.86,34.2,36.04,43.01,35.35,36.41,32.1,34.1,35.21,33.42,34.55,33.28,34.06,34.88,34.5,36.13,35.47,35.5,35.14,35.51,38.17,38.25,39.41,39.82,41.27,45.19,47.09,47.28,49.46,50.59,50.39,51.9,52.62,53.22,58.85,59.24,57.27,52.13,55.98,58.93,62.65,62.59,65.32,67.39,65.34,64.66,68.21,67.32,65.03,67.53,70.83,72.16,73,72.33,74.94,75.94,73.48,70.64,73.6,72.61,69.93,67.36,67.94,68.2,71.64,73.33,72.3,75.85,71.5,72,68.64,76,74.17,77.79,80.75,83.69,82.55,81.72,82.49,81.22,80.43,79.69,80.48,81.62,85.35,84.57,91.475,94.91,86.45,87.87,92.56,89.22,85.27,83.01,78.39,82.3,90.05,91.45,83.08,81.62,76.3,69.61,67.62,66.44,64.75,64.13,70.12,71.09,60.21,62.29,65.4,62.67,63.57,63.69,63.5,67.94,69.37,74.18,72.5,71.52,71.03,74.68,71.27,70.46,72.95,74.84,70.57,70.31,79.89,79.36,77.13,79.93,80.92,81.72,79.6,78.25,82.11,83.57,85,82.75,76.51,74.33,78.95,80.5,79.67,81.12,76.64,51.76,58.56,54.82,52.78,49.51,49.5,53.65,52.11,49.98,50.51,52,54,54.4,54.95,53.99,53.31,56.66,57.75,58.38,66.69,66.12,65.37,63.73,59.54,58.52,60.7,59.89,57.99,54.96,54.74,50.86,50.61,50.7,50.72,55.97,53.98,56.69,56,62.5,63.95,71.13,68.4,68.13,67,64.3,63.85,63.68,62.5,63.31,63.93,64.44,66.64,67.2,66.72,71.46,72.29,72.27,70.5,73.96,74.91,76.5,76.17,78.8,72.09,73.21,73.44,72.91,73.36,73.97,74.2,73.61,62.94,65.97,61.62,62.69,65.58,64.65,64.22,63.54,63.01,65.62,64.34,64.48,67.86,71.2,72.27,70.94,75.04,81,81.93,82.75,82.47,79.99,73.97,74.1,74.56,72.2,78.83,81.39,81.29,81.55,81,80.98,79.9,72.89,76.47,79.22,77.37,67.04,78.34,75.64,80.45,82.67,86.99,88.56,88.14,87.76,88.29,87.82,89.04,90.25,91.5,92.08,96.02,97.09,96.1,97.16,96.09,95.89,95.35,92.18,93.76,93.67,95.76,94.43,92.38,94.2,95,94.89,94.9,94.56,90.65,92.03,93.64,96.73,99.56,101.71,101.74,100.24,102.31,102.52,103.73,104.84,94.23,93.51,94.23,94.1,94.13,95.59,92.99,93.9,94.72,91.98,88.26,91.37,88.62,91,89.7,86.81,88.28,91.61,92.5,90.35,97.19,103.51,100.61,102.68,105.86,107.51,110.94,112.89,109.4,109,107.95,105.9,98.79,96.9,97.07,91.6],"h":[26.75,28.77,29.07,29.16,28.9,28.55,30.22,30.37,30.23,30.89,30.85,30,28.96,27.8,27.42,29.53,30.19,29.77,30.2,31.73,31.17,31.13,30.25,30.62,30.74,31,30.71,31.13,31.84,32.18,32.43,31.96,33.59,33.72,33.59,33.78,33.32,33.38,34.93,35.53,35.22,35.72,35.59,34.17,30.84,30.69,31.86,31.71,29.45,28.64,28.63,28.89,30.49,31.28,34.17,33.88,33.56,33.81,34.52,34.48,34.11,33.26,33.72,32.23,29.46,28.09,26.02,25.49,24.11,24.67,25.71,27.83,28.25,28.4,29.04,28.55,28.52,29.18,29.95,30.23,28.83,28.36,29.58,30.9,31.07,29.92,28.94,29.7,25.57,26.11,27.35,28.2,29.03,29.94,30.25,30.6,31.04,31.87,31.47,31.03,31.63,31.76,32.89,32.86,32.82,32.54,32.18,36.12,37.8,39.22,39.69,39.89,39.96,40.41,40.58,41.52,41.84,41.74,42.61,42.04,40.37,42.46,42.12,43.36,42.82,43.65,42.88,41.34,40.96,40.13,38.94,40.58,40.82,40.81,40.74,39.63,39.71,41.33,42.6,42.61,44.1,44.1,43.77,43.15,43.09,43.78,43.25,41.59,40.02,40.24,39.9,40.27,42.63,44.34,46.21,45.62,44.89,45.64,45.57,44.91,45.28,46.33,49.55,51.89,51.98,52.52,52.4,52.48,55.52,56.25,55.87,55.05,54.1,53.13,53.13,55.39,57.73,58.11,56.69,53.49,52.74,52.6,55.6,56.27,56.46,59.94,59.78,60.22,57.02,58.25,58.22,56.15,54.53,51.7,52.02,54.26,53.61,52.75,51.87,51.41,51.53,51.8,51.58,51.56,52.7,51.86,52.47,52.35,49.43,47.01,47.3,49.24,47.97,46.9,45.78,46.37,43.13,41.73,41.68,42.63,44.06,48.2,48.23,47.87,47.5,46.6,47.2,47.1,47.06,45.69,46.68,43.29,44.99,45.79,46.75,45.86,46.54,46.41,44.96,44.26,43.35,44.15,44.04,41.45,41.21,41.48,40.83,43.04,44.55,44.09,39.9,38.02,38.16,38.42,40.37,44,43.74,42.95,41.93,37.71,40.23,41.53,42.02,43.85,44.44,50.97,50.05,50.33,51.65,50.52,48.92,48.63,48.54,49.26,49.03,47.33,48.78,48.34,49.55,44.56,42.05,33.9,34.08,36.87,34.97,37.945,37.045,36.84,39.085,36.66,36.36,34.59,37.63,45.86,43.27,38,37.07,34.19,34.905,36.08,35.85,34.68,34.355,35.9983,35.9,36.47,36.89,35.7,36.54,35.92,38.475,38.71,39.77,40.93,41.135,43.77,47.48,49.835,50.15,51.81,51.065,52.22,52.71,53.325,59.58,62.04,59.59,58.18,56.385,58.26,63.45,65.43,66.61,68.21,67.9,66.069,66.49,68.89,68.42,67.18,72.16,71.88,73.37,73.59,74.31,76.37,75.95,74.535,74.27,74.6,72.61,72.11,70.01,69.28,72.45,75.5,73.78,75.9,76,73.77,72.25,75.94,77.965,77.86,81,83.74,84.49,83.85,82.66,82.55,83.4567,81,82.22,85.75,86,86.43,92.32,95.62,95.0094,92.9,93.07,96.24,90.42,86.52,85.49,81.65,90.77,93,93.16,84.4,85.59,78.24,70.73,71.6,67.5,66.28,70.63,71.73,71.425,62.92,64.68,65.615,64.56,63.86,63.885,70.27,70.31,75.2,77.405,74.61,72.9,74.86,75.02,75.34,73.77,77.04,75.31,70.94,80.685,81.08,80.96,80.23,82.39,82.67,81.99,82.29,82.15,83.375,84.965,86.63,84.51,79.76,80.19,81.96,81.56,80.81,81.32,77.32,61.11,60,55.295,53.59,52.78,56.27,54.22,53.08,50.26,52.2155,54.5,54.6701,56.12,55.89,54.14,57.82,58.09,60.27,68.8,67.52,66.26,66.07,63.77,59.7,60.86,60.96,61.15,58.39,55.81,54.96,52.59,54.6,51.83,56.84,56.2,56.8,56.97,63.17,64.33,71.4,71.34,69.84,69.19,68.16,64.88,64.72,64.48,63.41,65.25,65.19,66.92,69.03,67.81,72.94,72.6,72.97,72.8,73.88,75.55,76.47,77.05,79.22,79.49,73.37,74.87,75,73.58,74.97,74.61,76.7,76.1,67.4,66.39,63.95,66.38,66.15,65.54,65.06,63.67,65.97,65.84,64.99,68.09,74.18,72.91,72.58,76.23,82.5,81.88,83.35,83.05,83.3,79.99,75.15,74.6,75.86,76.56,82.6,83.84,84.04,84.5,82.56,81.1,79.95,78.22,79.55,81.24,79.18,77.33,79.1,81.14,83.68,85.19,88.87,89.85,88.95,88.6,89.35,90.6,90.86,92.15,93.35,97.5,98.28,99.59,97.82,99.42,97.04,97.53,97.74,94.5,94.56,95.98,97.3,95.09,97.16,95.76,95.53,95.49,98.5,94.58,93.24,95.62,97.4,99.53,102.28,101.83,104.76,104.98,105.81,104.98,105.72,107.5,95.86,97.61,96.84,94.86,95.39,96.74,95.44,97.98,100.76,94.16,92.86,92.89,92.87,93.43,90.42,89.2,92.21,94.83,93.3,97.45,103.57,103.97,104.48,106.73,109.05,111.18,112.4,114.53,110.72,109.32,109.56,107.41,99.13,98.78,97.82,92.19],"l":[25.4,26.21,28.22,28.6,28.05,28.2,27.23,28.73,28.1,29.89,29.81,27.91,25.43,26.17,25.8,25.81,28.69,28.82,29.15,29.31,30.1,28.93,29.03,29.66,29.12,29.9,29.81,30.06,30.6,30.99,31.22,31.18,31.1,32.78,32.59,32.97,32.16,31.45,33.09,34.54,33.84,34.34,33.01,30.92,27.53,28.83,29.82,28.45,27.51,26.4,27.48,27.51,28.21,29.61,30.47,32.18,31.9,32.79,32.95,31.67,31.62,31.87,32.6,28.93,26.53,24.36,24.65,22.91,21.51,23.05,23,25.01,25.98,26.65,27.4,27.51,26.27,26.86,28.26,28.11,26.95,27.16,27.42,29.08,28.93,28.24,27.75,26.15,24.02,23.82,25.73,26.81,28.02,27.71,29.23,29.82,30.09,30.63,30.41,30.06,30.6,29.86,31.35,30.9,31.14,31.4,30.66,31.76,36.04,37.64,38.15,38.7,38.5,38.48,39.3,39.72,40.42,39.14,40.75,39.03,39.19,40.2,40.54,39.78,41.6,42.13,39.54,37.62,39.21,37.51,37.16,38.78,39.09,39.25,37.73,38.13,37.63,38.33,41.11,41.35,41.35,43.09,42.47,41.71,41.75,42.48,40.48,39.26,39.01,38.73,38.06,38.2,40.3,42.26,43.56,44.33,42.2,44.22,43.83,43.33,43.93,44.64,45.66,49.82,50.1,51.51,51.36,50.96,51.84,54.52,53.74,53.06,48.04,50.29,51.85,50.47,51.8,55.19,51.18,50.02,49.74,50.06,51.8,53.37,54.06,56.11,58.43,56.8,54.81,56.13,55.37,54.51,51.05,49.35,49.9,50.66,52,49.67,49.79,49.82,49.32,50.21,49.15,50.36,50.12,49.06,48.98,47.64,46.25,42.01,43.18,46.42,45.98,44.01,43.92,41.13,40.08,38.92,37.83,40.49,42,43.3,46.81,46.43,43.88,44.5,45.59,45.76,43.1,43.52,41.55,41.45,43.2,43.97,44.5,44.37,45.05,44.49,42.73,42.22,41.45,41.35,40.62,39.36,38.33,40.13,39.3,39.87,42.56,40.33,36.49,36.01,36.35,35.85,37.3,40.28,42.23,40.64,34.92,34.58,37.03,40.23,40.01,42.1,42.41,43.55,47.39,48.32,48.63,47.9,48.03,46.9,46.59,46.93,47,45.39,45.58,46.49,45.93,39.51,32.64,28.11,28,28.01,31.59,34.51,33.665,35.11,35.65,34.54,31.89,32.435,34.025,35.94,35.44,35.16,31.63,31.93,33.42,33.43,33.04,32.66,32.79,33.55,34.23,34.46,34.96,34.52,33.79,33.96,35.425,36.07,37.01,38.71,37.29,39.5,43.76,45.98,46.73,48.51,48.89,49.82,50.95,52.26,51.93,57.96,57.83,50.765,51.97,54.98,58.64,61.25,62.57,62.33,64.8,63.07,63.6,66.08,64.34,63.46,67.35,68.67,68.66,69.2,70.7,74.16,72.25,69.28,70.19,71.6121,67.33,68.3,65.73,66.6,66.16,71.4,70.1414,72.05,71.765,71.021,69.13,67.3101,72.05,72.92,74.92,79.71,81.09,80.31,79.82,78.845,77.94,76.46,78.65,78.78,78.96,83.72,84.14,88.97,88.33,85.18,84.92,88.51,85.34,77.52,76.51,74.63,81.83,88.24,82.72,78.6,79.58,70.25,66.15,66.46,63.34,61.53,62.85,68.88,61.67,59.35,60.79,60.99,61.39,59.59,60.83,60.93,65.59,68.065,73.4486,71.83,69.395,69.42,70.69,69.81,70.27,72.01,68.46,65.385,69.52,77.59,76.06,75.624,79.465,79.57,79.73,75.98,78.02,81.71,81.24,81.54,75.47,74.12,73.57,78.9,79.3605,78.605,75.425,57.31,45,51.11,50.76,48.36,49.49,49,50.3,45.65,46.55,50.0679,51.255,52.37,53.4533,53.105,52.51,52.965,55.435,57.09,58.1,65.1481,64.715,63.86,58.96,56.26,58.47,57.58,56.82,55.12,53.53,49.66,50.77,50.33,48.66,49.71,53.49,53.6,55.42,55.59,61.52,63.59,67.06,68.27,66.3,64.47,59.67,63.14,61.17,61.48,61.68,62.9,64.28,66.61,65.85,66.67,70.91,70.97,69.47,70.37,73.22,73.45,75.32,74.67,71.69,69.48,71.65,72.11,71.93,72.51,73.15,72.89,61.01,62.87,62.13,61.15,61.21,62.6,63.21,62.45,61.16,62.37,63.59,62.41,64.16,67.54,69.93,70.42,70.29,75.01,79.42,81.11,80,78.71,73.32,73.74,73.28,71.45,71.31,78.18,80.73,80.79,79.94,80.42,77.96,72.48,69.46,76.24,77.42,68.59,65.88,74.6,73.76,79.3,82.04,84.06,86.03,86.95,86.91,85.76,87.77,87.17,90.12,91.29,89.95,94.72,94.41,94.69,95.28,94.35,94.99,91.52,91.43,90.5,91.7,92.13,91.96,91.98,93.63,93.11,92.13,93.34,89.35,89.5,91.6,92.75,94.51,99.05,99.41,100.14,99.6,99.69,102.25,101.57,92.8,92.3,91.28,92.55,90.51,92.79,91.97,90,91.3,90.57,87.84,88.15,88.31,87.61,89.28,83.96,85.58,87.18,90.76,87.63,90.2,97.19,100.75,99.42,102.36,105.05,106.75,109.55,106.34,107.97,106.09,103.5,98.06,96.32,94.7,91.38,89.325],"c":[26.69,28.67,28.58,28.87,28.28,28.32,29.97,28.75,29.9,30.53,30.22,28.45,26.9,27.19,25.98,29.11,29.13,29.65,29.34,31.04,30.34,30.01,30.23,30.01,30.7,30.25,30.12,30.71,31.28,31.21,31.41,31.65,33.23,33.36,32.67,33.53,32.85,32.83,34.79,34.81,34.88,35.03,34.33,30.93,30.7,29.1,30.49,28.45,28.42,27.6,28.22,28.68,30.43,30.52,33.51,32.31,33.34,33.74,34.51,31.77,31.91,33.05,32.93,29,27.02,25.83,25.53,24.36,22.82,24.44,25.46,27.15,28.2,28.37,28.09,28.38,26.61,28.53,29.72,28.41,27.31,27.53,29.44,30.63,29.22,28.45,28.38,26.15,25.11,25.73,27.03,28.18,28.42,29.93,29.7,30.45,30.95,31.27,30.65,30.53,30.67,31.57,32.4,31.97,32.27,31.89,30.9,36.08,37.48,38.99,38.76,39.32,38.84,40.32,39.47,41.23,41.41,41.31,42.31,40.17,39.94,41.55,41.11,42.45,42.48,42.86,40.02,40.81,39.9,37.53,38.33,38.85,40.13,39.61,38.26,39.52,38.95,41.29,41.92,41.62,42.96,43.32,43.04,42.15,42.55,43.11,40.65,39.51,39.76,40.16,38.68,40.21,42.54,43.74,45.34,44.73,44.68,44.91,44.82,44.27,44.68,45.78,49.5,51.39,51.28,52.08,51.37,52.01,55.39,55.48,54.27,53.34,50.12,52.17,52.74,52.63,57.7,55.71,51.32,52.22,50.11,51.04,54.99,55.99,56.09,59.46,59.14,57.3,56.73,57.73,56.09,54.9,51.1,50.65,50.62,52.15,52.55,50.29,50.61,50.9,50.55,50.79,50.16,51.16,51.84,49.15,51.48,49.01,46.83,43.19,46.58,47.64,46.96,44.08,44.8,41.47,41.19,39.14,41.06,42.44,43.82,47.98,47.97,47.03,44.76,46.36,46.17,46.81,43.45,45.45,41.8,42.76,44.55,45.35,45.55,44.9,46.24,45.85,43.21,43.25,41.61,43,41.01,40.63,40.19,40.86,40.13,42.72,44.05,40.75,36.87,37.14,36.58,38.27,39.9,43.62,42.78,41.41,35.67,37.28,39.94,40.98,41.78,43.54,44.35,48.2,49.5,48.95,49.95,48.12,48.34,47.01,47.8,48.34,47.15,45.55,47.31,47.23,46.19,40.75,34.13,33.87,30.75,33.61,33.6,36.54,35.79,35.4,36.45,36.51,32.56,32.83,35.91,42.82,36.56,36.67,31.75,33.39,34.8,33.44,34.94,33.15,34.04,35.05,34.45,36.28,36.2,35.24,36.03,34.94,37.67,38.23,39.29,40.35,41.11,41.13,46,46.61,49.7,50.99,49.43,51.98,52.06,53.04,58.98,58.75,58.4,51.54,55.74,58.19,61.91,61.72,65.02,67.65,66.05,65.71,66.44,67.57,64.74,67.14,70.4,71.75,73.25,72.17,73.85,75.72,73.92,69.83,73.78,72.8,70.55,68.89,67.91,67.95,71.93,74.01,71.97,75.84,72.09,71.44,70.43,75.59,74.42,77.34,80.9,83.55,82.03,81.15,82.11,80.17,79.15,78.47,80.81,82.95,85.13,84.1,91.74,95.53,89.2,88.91,91.9,89.11,85.61,85.75,79.23,80.24,90,91.36,83.54,81.69,82.75,70.32,66.33,67.42,65.61,63.28,70.59,70.07,62.22,59.99,64.43,63.92,64.36,62.18,62.99,69.05,69.31,75,73.86,71.89,70.34,74.54,71.87,70.89,71.87,74.31,68.98,70.32,80.19,79.05,78.36,79.81,81.61,82.46,79.82,78.19,81.77,83.26,84.54,82.98,77.03,74.69,79.02,80.46,80.32,80.6,77.41,58.7,56.41,53.26,52.38,49.35,50.77,53.8,52.24,49.24,48.94,51.67,53.67,54.37,55,54.4,53.17,56.68,56.79,58.52,66.48,65.96,64.92,64.08,59.52,58.15,60.5,59.33,58.22,55.15,54.9,51.52,51.33,50.87,50.12,55.83,54.41,56.78,56.43,63.16,64.07,70.98,68.58,68.8,67.23,65.23,63.78,64.04,62.94,63.37,64.4,64.44,66.47,67.17,67.04,71.6,72.34,71.89,70.03,73.42,74.99,76.04,76.11,78.78,72.27,73.28,73.93,73.25,73.34,73.69,73.2,75.38,62.08,66.6,63.39,62.41,65.55,64.39,65.1,62.9,62.12,65.39,64.42,64.75,67.68,71.36,71.82,70.94,73.9,80.64,81.26,82.76,81.47,79.54,74.31,74.74,74.45,72.77,76.41,81.83,82.72,83.18,80.34,80.44,79.53,74.63,77.11,78.39,77.81,69.06,76.96,76.15,79.94,83.11,84.47,88.69,87.4,88.34,88.25,87.36,89.21,89.98,91.48,91.97,95.8,97.06,95.53,97.08,96.11,95.83,95.84,92.05,93.54,94.33,95.46,94.08,91.96,94.14,94.42,94.52,95.24,94.39,90.51,92.73,93.82,96.65,98.82,101.89,101.57,100.17,103.82,102.18,103.92,105.08,93.72,94.03,95.2,95.23,93.06,94.66,92.36,93.77,94.8,92.28,88.5,91.54,88.61,90.88,90.15,87.35,88.84,91.1,91.7,90.67,97,103.12,101.56,101.97,105.24,107.6,111.09,112.3,110.16,109.29,107.25,105.25,99.03,96.7,96.7,91.96,90.89],"a":[23.0801,24.7923,24.7665,25.0178,24.5066,24.5412,25.9711,24.9138,25.9104,26.4563,26.1877,24.6539,23.3107,23.562,22.5135,25.2807,25.2981,25.7497,25.4805,26.9568,26.3489,26.0623,26.2534,26.0623,26.6616,26.2708,26.1579,26.6703,27.2175,27.1566,27.3306,27.5395,28.9143,29.0274,28.427,29.1753,28.5836,28.5662,30.2717,30.2891,30.35,30.5325,29.9224,26.9589,26.7584,25.3639,26.5754,24.7973,24.7712,24.0565,24.5969,24.9978,26.5231,26.6016,29.2634,28.2155,29.115,29.4643,30.1367,27.7439,27.8662,28.8617,28.7569,25.325,23.5959,22.5567,22.2947,21.273,19.9795,21.3978,22.2909,23.7705,24.6898,24.8387,24.5935,24.8474,23.2977,24.9787,26.0206,24.8737,23.9106,24.1636,25.84,26.8845,25.6469,24.9711,24.9097,22.9523,22.0395,22.5837,23.7247,24.7341,24.9448,26.2701,26.129,26.7889,27.2287,27.5103,26.9648,26.8592,26.9824,27.7742,28.5044,28.1261,28.39,28.0557,27.1847,31.8106,33.045,34.3763,34.1735,34.6672,34.244,35.5489,34.7995,36.3512,36.5099,36.4218,37.3034,35.4167,35.285,36.7074,36.3187,37.5025,37.529,37.8647,35.3557,36.0536,35.2497,33.1559,33.8627,34.3221,35.4529,35.0627,33.8677,34.9831,34.4785,36.5499,37.1076,36.842,38.0282,38.3468,38.099,37.3112,37.6652,38.1609,36.0509,35.0398,35.2616,35.6163,34.3037,35.6606,37.727,38.7913,40.2102,39.6693,39.6249,39.8289,39.7491,39.3324,39.6966,40.6739,43.979,45.6582,45.5605,46.2713,45.6405,46.2091,49.2121,49.2921,48.217,47.3907,44.6156,46.4405,46.9479,46.85,51.3632,49.5917,45.6838,46.485,44.6067,45.4346,48.9508,49.841,49.93,53.0202,52.7348,51.0941,50.5858,51.4775,50.0151,48.954,45.5656,45.1643,45.1376,46.5019,46.8585,44.8433,45.2451,45.5044,45.1915,45.406,44.8428,45.7368,46.3447,43.9399,46.0229,43.8147,41.8658,38.6117,41.6423,42.7042,42.0947,39.5131,40.1585,37.1735,36.9225,35.0849,36.806,38.043,39.28,43.009,43,42.1574,40.1226,41.7114,41.5405,42.1163,39.0932,40.8927,37.6086,38.4724,40.0829,40.8027,40.9826,40.3978,41.6034,41.2525,39.0287,39.0648,37.5835,38.839,37.0416,36.6984,36.3009,36.9061,36.2468,38.5861,39.7874,36.8068,33.4535,33.6985,33.1904,34.7238,36.2028,39.5781,38.8159,37.5729,32.3647,33.8256,36.2391,37.1827,37.9086,39.662,40.3999,43.9069,45.0912,44.5901,45.5011,43.8341,44.0345,42.8229,43.5426,44.0345,42.9505,41.493,43.0962,43.186,42.235,37.2608,31.2077,30.9699,28.1171,30.7322,30.723,33.4113,32.7255,32.3689,33.329,33.5586,29.9279,30.1761,33.0071,39.3585,33.6046,33.7057,29.1834,30.6908,31.9868,30.7368,32.1155,30.4702,31.4538,32.3871,31.8327,33.5237,33.4497,32.5627,33.2926,32.2855,34.808,35.3255,36.305,37.2844,37.9867,38.0052,42.6713,43.2372,46.1036,47.3002,45.8531,48.2186,48.2928,49.2019,54.7121,54.4987,54.174,47.8104,51.7065,54.1542,57.6162,57.4394,60.5105,62.9581,61.4691,61.1527,61.832,62.8837,60.25,62.4835,65.5174,66.7738,68.3477,67.34,68.9076,70.6524,68.9729,65.1566,68.8423,67.9278,65.8284,64.2795,63.3651,63.4024,67.1161,69.2234,67.3154,70.9351,67.4276,66.8196,65.875,70.7012,69.6069,72.3381,75.6678,78.1464,76.7247,75.9016,76.9711,75.1525,74.1963,73.5589,75.7524,77.7585,79.8021,78.8365,85.9984,89.5512,83.6173,83.3455,86.1484,83.7101,80.4222,80.5537,74.4288,75.3776,84.5462,85.8238,78.4776,76.7397,77.7355,66.0587,62.3105,63.3345,61.824,59.6285,66.5167,66.0267,58.6296,56.5283,60.7121,60.2316,60.6462,58.592,59.3552,65.0655,65.3105,70.8952,69.8176,67.9554,66.4902,70.4604,67.9365,67.0101,67.9365,70.243,65.2047,66.4713,75.8011,74.7235,74.2765,75.6509,77.3571,78.1629,75.6604,74.1154,77.5088,78.9212,80.1345,78.6558,73.0158,70.7978,74.9021,76.5043,76.3712,76.6375,73.6043,55.8141,53.6367,50.6416,49.8048,46.9238,48.274,51.155,49.6717,46.8192,46.7799,49.3894,51.3011,51.9702,52.5724,51.9989,50.8232,54.1783,54.2834,55.9371,63.5457,63.0487,62.0546,61.4871,57.1116,55.7971,58.052,56.9293,55.8642,52.9184,52.6786,49.4353,49.253,48.8116,48.092,53.5709,52.4472,54.7317,54.3944,60.8816,61.7587,68.4195,66.1061,66.3181,64.8048,62.8769,61.4792,61.7298,60.6695,61.3296,62.3264,62.3651,64.3298,65.0072,64.8814,69.2946,70.0108,69.5753,67.7752,71.056,72.5754,73.5916,73.9012,76.4937,70.1726,71.1533,71.7845,71.1242,71.2116,71.5514,71.0757,73.1924,60.2784,64.6672,61.5504,60.8411,63.9021,62.7713,63.4635,61.3188,60.5584,63.7462,62.8005,63.1222,65.9786,69.5661,70.0145,69.1566,72.2892,78.8823,79.4888,80.9561,79.6942,77.8063,72.6903,73.1109,72.8272,71.1838,74.7445,80.0464,80.917,81.3669,78.8498,78.948,78.0549,73.2458,75.6798,76.936,76.3668,67.7791,75.5325,74.7376,78.4573,81.5685,83.1694,87.3244,86.0543,86.9798,86.8912,86.0149,87.8364,88.5946,90.0715,90.5539,94.3249,95.5655,94.0591,95.8549,94.8971,94.6206,94.6305,90.8883,92.3595,93.1396,94.2553,92.8927,90.7995,92.952,93.2284,93.3272,94.0381,93.4634,89.6215,91.8197,92.899,95.7013,97.85,100.8898,100.573,99.1867,102.8009,101.177,102.8999,104.0485,93.1134,93.4214,94.5838,94.6136,92.4577,94.0473,91.7622,93.1631,94.1864,91.6827,87.9272,90.9475,88.3524,90.6158,89.8879,87.096,88.5817,90.8351,91.4334,90.4064,96.718,102.8202,101.2647,101.6735,104.934,107.2872,111.09,112.3,110.16,109.29,107.25,105.25,99.03,96.7,96.7,91.96,90.89],"v":[32197960,34200100,32092728,26844025,27316436,15414990,39804491,37115563,49810874,14382428,15019359,36043029,54387043,32731102,35888528,40556766,35608325,25617682,25020072,35859012,36131764,51773139,30667088,24645044,26114349,33024094,31486610,28788081,37266062,34869861,29136320,21179755,37658140,32269470,36666831,35085316,31314728,48072199,40444909,41555051,35431273,39763203,29796746,42648264,78991163,49621401,40787176,70810419,60330208,76016177,51242977,38329884,42392205,56208668,57195647,49917349,40082492,28241899,43727209,37299932,59411780,20135316,17223183,54716102,69174273,90626859,63225256,67993332,85321350,40741521,58473093,58721397,53806065,52500929,28691188,36309443,35165890,44039537,37333537,36273933,33876361,27384143,46683753,33430964,36855933,38607834,53474728,65075191,112723548,54292715,46624982,44961402,37913052,45450884,37780543,27576958,33105093,39553193,28315907,44937506,33202083,34799742,40338998,32266491,47946643,33680136,31717003,73082148,69457046,37867860,54214230,55061579,55473032,42283138,18991536,27820596,29008065,42535076,27264403,57374985,35592987,36796398,20020242,59693605,30756615,35766819,40470525,39033200,40020529,37324526,48770931,46651643,36775727,31097449,42222540,24772522,36242312,39324547,39518113,32404590,38701392,25231124,26545485,36475146,36158511,32583602,25592888,27269073,21260041,28278373,27786872,41882419,33412315,37314178,35922884,30716930,31794316,32103540,24728536,20184826,22923021,17678842,44862143,39078879,40216347,28687053,12680513,23750131,33403916,30954200,36844189,40193310,60702875,30831494,22136483,35967467,36195983,36482104,32547286,29494226,37955737,28760554,43011929,39513823,26833071,31904826,29306782,32347805,32083823,20448151,24998301,25582082,32005631,24703830,28621104,36646436,22881090,37425674,22673812,19436057,32201511,25088530,23438491,27378892,32693135,24729374,34582981,41537524,47237359,58790079,53294097,34058907,40292297,26092288,46637088,46117476,49139166,61094921,31184094,27676581,30917404,40634996,28134181,35676518,36222881,30705512,22901405,25820962,29108578,32482442,36602294,39521132,31168730,34309548,27699543,27645504,27413927,27798876,40700518,31807311,27132447,35220880,43683169,56103643,58194666,37502284,39460537,55579931,51231040,53120135,73800014,47952624,32740896,39651811,31096776,39071003,35825966,32318010,100844823,62339972,50234309,31257614,30228039,32430223,24346097,78954782,77197685,53769181,58668951,65043854,15893036,26307492,44882860,49445380,34944357,46573449,45116322,31260751,44244093,100911645,133941892,131727980,103645713,90682682,56944943,45213579,59581853,45878121,43169231,40891212,47318616,45913184,51026479,70720666,62385484,60026221,75649535,57613113,42423054,50447464,42571560,43772287,46325105,41880771,38052105,31922794,47731281,28281078,44926603,40224517,63087427,155647940,64834072,48265950,61727409,57391483,57619473,60283053,31612874,55800463,36198786,47134211,18937229,16113053,53312677,57252320,29914939,54306307,43438029,32646268,35095522,48325750,42182716,42232646,37457991,29497949,27746966,35525873,37662682,38588022,40393364,36213903,34762687,27610962,38728779,26268956,38267691,50475757,42072593,27274521,38742165,37444405,34828817,23483765,28595034,25123372,21675157,21969384,28354479,15733043,26313392,27347150,33306774,27286593,30240709,29505393,25116666,24720483,19829310,22991706,20717148,37484908,20477961,39675762,18315536,16033401,44466037,43648701,43019774,56058455,44368577,40862797,34186179,34625095,47545336,32287066,45438668,33384052,41176119,40610318,34390360,78284781,39717399,39921683,41243183,38986959,38316858,25557652,49490356,61424227,39341120,31722360,20015521,28553787,36602778,43901700,36614963,46722598,41698994,21277617,31972513,21887335,32601153,39260604,39989212,37359854,47148011,52146567,44694150,35444567,40090089,39923370,18829326,32464063,24841534,47718104,31593519,17166060,24667450,39796652,58473065,53744131,59815684,32021945,23856915,22948771,39012493,147822689,479046532,213299888,166087924,119935748,118901875,166973992,66824736,102816609,74116327,78379480,63505775,52144345,54236305,69183943,53328868,65046261,31883233,49961781,106668524,39972876,37700346,32432485,41108695,50678300,38935700,30526300,62418700,40600800,37903100,54812700,46436100,66217100,52637300,64134300,42853800,52990200,22690000,69566500,47067400,78872400,48188200,18284700,34770700,38344300,61277300,32889600,38848800,33367200,36341000,20826800,32386400,32953800,49654400,39079700,26460700,26850500,33126200,52980700,36066800,30489900,28579000,36115600,46261700,29801000,25303400,26877000,29585800,33479900,14563200,27176700,123602600,66685400,45122500,33290600,44657900,50616000,35559300,25914500,45063100,50916000,31123700,32513600,39519100,60687600,28823200,31453900,43483500,56229100,35431200,25329200,28401800,43370300,56911100,15908300,19815500,40496200,42119500,47942800,39615300,28197000,175026500,37892800,51256700,58729700,68526000,39573000,36739800,70182100,98391600,46812400,48596700,39935400,34824300,43452400,33674600,32235500,28711200,30635700,35536200,47511500,29611900,34086100,60339700,47696900,40649800,33325800,48191900,41039300,34197900,40748100,52425200,63359400,42819300,42258200,36589700,59915200,40052300,38470800,36132900,42455700,46338600,32351100,45684100,47343900,63237700,20672900,24691400,37184300,41707700,53110000,45095100,51260600,113282400,49430700,56692500,49710300,42253900,44129700,36080200,40096500,48864300,78651500,64482800,47079500,44419400,56773200,44919200,67430900,57916900,52261400,63363800,64713000,30316544,41799200,41762400,49706400,38279400,38495700,27491100,33419200,50194600,33721900,26816100,49806000,49696100,38847400,31726200,57101200,22669641]},"m":{"lastKey":"2026-10-01","t":["1987-09-30","1987-10-30","1987-11-30","1987-12-31","1988-01-29","1988-02-29","1988-03-31","1988-04-29","1988-05-31","1988-06-30","1988-07-29","1988-08-31","1988-09-30","1988-10-31","1988-11-30","1988-12-30","1989-01-31","1989-02-28","1989-03-31","1989-04-28","1989-05-31","1989-06-30","1989-07-31","1989-08-31","1989-09-29","1989-10-31","1989-11-30","1989-12-29","1990-01-31","1990-02-28","1990-03-30","1990-04-30","1990-05-31","1990-06-29","1990-07-31","1990-08-31","1990-09-28","1990-10-31","1990-11-30","1990-12-31","1991-01-31","1991-02-28","1991-03-28","1991-04-30","1991-05-31","1991-06-28","1991-07-31","1991-08-30","1991-09-30","1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-20"],"o":[0.36,0.36,0.2,0.15,0.14,0.15,0.19,0.16,0.17,0.16,0.16,0.16,0.15,0.15,0.16,0.15,0.15,0.23,0.19,0.19,0.22,0.26,0.25,0.36,0.34,0.31,0.29,0.27,0.31,0.31,0.35,0.36,0.33,0.36,0.34,0.31,0.27,0.28,0.28,0.26,0.26,0.36,0.41,0.44,0.41,0.49,0.57,0.6,0.63,0.69,0.82,0.72,1.01,1.03,1.09,1.14,0.93,0.95,0.78,0.81,0.74,0.59,0.67,0.82,0.86,1,1.07,1.21,1.08,1.16,1.4,1.43,1.62,1.7,1.73,1.57,1.59,1.48,1.36,1.29,1.41,1.48,1.23,1.32,1.51,1.46,1.75,1.57,1.72,1.98,2.19,2.34,2.54,2.59,3.22,3.43,3.43,4.19,3.39,3.59,2.96,3.69,3.81,3.81,3.63,3.57,3.65,3.56,3.61,3.41,3.74,4.48,4.67,5.52,5.33,4.7,5.39,6.02,6.06,6.95,6.37,7.94,7.76,8.69,8.92,8.19,8.4,8.5,7.83,7.33,7.44,8.33,6.64,8.58,11.08,11.78,18.75,23.52,24.67,32.33,36.58,34.83,35.83,29,26.67,22.17,25.96,25.75,25.67,24.29,28.75,39.5,29.75,29,32.75,36.25,38.5,35.62,34.75,27.5,28.44,26.65,19.55,15.56,19.1,18.75,15.5,14.99,12.46,11.1,12.95,14.2,15.42,14.1,13.06,12.77,11.39,12.12,11.28,8.95,8.9,8.88,9.12,11.47,10.93,9.22,7.98,7.3,8.63,9.73,10.04,10.5,10.86,11.78,13.5,11.75,11.84,12.56,12.32,11.65,10.26,9.69,9.56,8.56,9.45,9.2,9.13,10.79,11.8,11.22,10.45,10.56,10.35,11.35,11.28,13.71,13.48,14.44,15.25,15.35,14.51,14.71,16.29,17.4,18.06,16.7,16.04,15.97,16.29,17.96,18.26,18.39,19.2,19.15,18.03,18.25,19.1,22.5,20.6,19.83,19.67,21.62,23.15,24.42,25.55,22.26,19.5,19.32,21.4,22.18,20.39,22.69,24.3,24.89,19.05,17.64,16.05,13.25,12.5,15.38,18.12,17.99,17.5,18.13,17.88,18.95,17.3,18.37,19.21,18.45,18.24,18.76,19.38,16.22,14.17,14.92,13.11,14.02,15.5,15.31,17.23,18.15,19.03,18.2,18.38,17.86,16.42,15.09,12.42,11.21,11.75,11.88,11.51,11.69,13.96,14.38,14.28,12.13,12.95,12.64,13.48,12.89,13.58,13.12,14.67,16.63,16.22,17.77,16.94,19.98,21.33,22.26,21.2,21.21,22.63,24.5,25.99,24.77,26.13,27.42,26.54,25.33,27.07,27.55,28.66,29.2,28.75,28.08,30.41,26.06,29.36,30.36,30.67,31.73,33.16,34.93,29.5,28.52,30.66,33.92,31.95,25.43,25.37,27.74,28.44,30.21,25.2,28.55,31.64,31.56,31.9,39.11,40.05,41.67,41.5,40.83,39.1,39.09,43.21,43.18,40,43.82,45.09,48.82,51.55,53.28,52.9,52,55.52,56.53,50.56,51.49,50.78,49.35,46.34,45.79,40.7,46.88,46.49,43.35,45.96,41.44,40.88,42.93,38.01,39.8,41.21,49.96,47.76,45.86,40.9,31.83,36.7,36.04,33.68,33.28,35.16,36.91,41.27,50.08,53.22,52.13,62.59,65.14,70.83,74.94,73.46,68.2,72.84,72.97,82.55,79.6,84.57,88.62,83.16,85.37,67.62,70.59,63.19,67.94,71,72.95,80.08,82.58,83.57,77.09,77.72,52.78,52.11,53.25,56.66,65.74,59.57,54.74,52.06,60.87,68.13,62.92,66.62,72.29,73.96,73.21,73.97,65.2,64.22,64.62,70.95,82.75,74.38,81.29,79.9,77.71,81.13,87.76,90.92,96.23,95.35,94.6,94.89,92.03,99.77,103.73,94.23,95.01,92.03,86.81,92.76,105.86,109.44,97.38],"h":[0.37,0.36,0.2,0.15,0.15,0.2,0.21,0.17,0.18,0.18,0.16,0.16,0.15,0.19,0.17,0.15,0.22,0.24,0.21,0.24,0.26,0.27,0.36,0.37,0.35,0.33,0.3,0.33,0.33,0.34,0.39,0.38,0.38,0.36,0.36,0.31,0.3,0.3,0.3,0.29,0.35,0.41,0.45,0.48,0.5,0.55,0.61,0.65,0.69,0.83,0.84,1.05,1.21,1.16,1.24,1.14,1.02,0.98,0.81,0.86,0.76,0.71,0.82,0.92,1.08,1.23,1.23,1.28,1.19,1.43,1.47,1.66,1.83,1.9,1.74,1.75,1.63,1.5,1.54,1.44,1.58,1.67,1.36,1.52,1.52,1.83,1.77,1.79,1.99,2.29,2.44,2.55,2.8,3.39,3.64,3.46,4.3,4.2,3.74,3.59,3.76,3.91,4.06,3.93,3.72,3.74,3.94,3.98,3.76,3.83,4.8,4.87,5.69,6.22,5.87,5.52,6.02,6.35,7.28,6.95,8.13,8.79,9.04,9.83,9.21,8.86,9.32,8.99,8.39,8.01,10.22,8.79,9.58,10.67,13.53,22.83,23.81,25,32.67,51.67,40.33,36.63,37.67,30.63,28.08,26.33,31.17,28,28.83,28.13,44.75,40.58,31.33,34.94,40.5,40.44,39.5,35.62,35.88,32.81,33,27.45,21,23.18,21.6,19.61,16.18,15.62,13,14.3,16.2,16.3,19,14.99,15.8,13.19,12.9,12.86,11.89,10,10.55,9.87,12,11.83,12.46,9.33,8.15,9.39,9.8,11.64,12.09,11.15,12.85,14.2,13.65,11.9,13.92,13.11,12.49,12.14,10.61,10.03,9.67,10.18,9.79,9.36,11.02,12.16,11.95,11.23,11.2,10.77,11.75,12,14.23,14.31,14.95,15.24,16.14,15.77,16.25,16.95,18.25,18.5,18.53,17.1,16.33,16.74,18,18.39,19.36,19.49,20.86,19.97,19.19,19.85,22.53,23.02,22.68,20.75,22.24,23.61,25.28,25.72,25.69,22.26,20.79,22.5,23.25,23.19,23.52,24.46,28.75,25,21.01,19.72,16.69,14.69,16,18.95,19.29,19,18.18,19.87,19.46,19.8,18.84,19.32,19.85,18.87,19.17,19.95,19.72,16.99,15.72,15.49,14.4,15.6,16.35,17.47,18.93,19.69,19.13,18.9,18.46,17.87,16.75,15.26,12.46,13.47,12.97,12.32,12.85,14.07,15.53,14.79,14.38,13,13.13,13.61,14.62,13.76,14,14.66,16.66,17.41,18.34,17.89,20.48,21.44,22.59,22.84,22.71,23.93,25.01,26.08,27.11,26.73,29.13,28.04,27.1,27.5,28.65,29.16,31,29.95,29.16,30.89,30.57,30.2,31.73,31.13,32.43,33.78,35.53,35.72,31.86,31.28,34.17,34.52,32.23,25.71,29.04,30.23,31.07,30.96,29.03,31.87,31.85,32.89,39.35,40.58,42.61,42.46,43.65,40.96,40.82,44.1,44.1,43.78,44.34,46.21,49.54,52.52,56.25,55.39,58.11,56.42,60.22,58.25,54.26,52.61,52.7,52.47,49.24,46.37,48.23,47.52,47.1,46.75,46.54,44.15,44.55,43.02,44,41.77,50.97,51.65,49.26,49.55,42.05,39.085,37.63,45.86,36.08,36.47,36.89,41.135,50.15,53.325,62.04,65.43,68.21,72.16,74.31,76.37,73.64,76,77.965,84.49,83.85,86.43,95.62,96.24,93.16,85.59,71.6,71.73,70.27,77.405,75.34,80.685,82.66,83.375,86.63,81.96,78.18,56.27,54.5,57.82,68.8,66.26,61.15,54.96,61.8,71.4,69.19,66.84,72.94,75.55,79.49,75,76.7,66.38,65.97,74.18,83.35,83.3,83.84,84.5,81.24,81.66,89.85,91.36,99.59,99.42,97.74,97.16,98.5,102.28,105.81,107.5,96.84,100.76,93.43,94.83,106.73,114.53,110.72,98.78],"l":[0.34,0.13,0.14,0.13,0.13,0.14,0.16,0.15,0.15,0.15,0.15,0.14,0.14,0.15,0.15,0.14,0.15,0.18,0.19,0.19,0.22,0.23,0.24,0.31,0.3,0.26,0.27,0.27,0.29,0.3,0.33,0.32,0.33,0.33,0.29,0.23,0.24,0.26,0.26,0.25,0.25,0.35,0.38,0.39,0.4,0.48,0.54,0.56,0.55,0.67,0.65,0.71,0.96,0.95,1.09,0.87,0.84,0.67,0.72,0.72,0.55,0.55,0.67,0.81,0.82,0.95,1.03,1.01,1.01,1.12,1.32,1.39,1.52,1.54,1.42,1.55,1.31,1.28,1.29,1.25,1.33,1.22,1.17,1.25,1.36,1.36,1.51,1.46,1.64,1.98,2.1,2.19,2.44,2.59,3.17,3.06,3.41,3.26,3.33,2.44,2.67,3.39,3.57,3.24,3.31,3.44,2.94,3.56,3.33,3.33,3.69,4.22,4.5,5.44,4.69,4.5,5.19,5.8,5.93,6.15,6.3,6.5,7.6,8.35,7.58,8.19,8.14,7.28,7.11,6.56,7.42,6.58,6.17,7.03,10.89,11.78,16.96,20.23,23.85,31.06,32.02,26.67,29,23.5,21.33,17.96,24.54,21.33,22.58,22.46,28.21,25.67,24,28.28,31.5,35.75,30,27,26,25.69,25.19,19.15,14.5,13.14,18.28,14.94,13.97,11.75,8.13,10.38,12.6,13.66,12.65,12.25,12.74,10.92,9.6,10.65,8.05,7.51,8.34,7.22,8.95,10.32,8.91,7.02,6.25,7.2,8.34,9.71,9.89,9.65,10.73,11.78,10.88,10.79,11.62,11.92,9.85,10.15,8.75,8.93,8.25,8.26,8.72,8.43,9.12,10.51,10.75,10.15,9.98,9.65,9.99,11.23,11.2,13.11,13.37,12.75,13.64,14.56,14,14.26,15.91,17.07,15.25,14.22,14,15.59,16.12,16.34,17.61,17.78,17.99,17.95,17.52,18.22,18.76,20.12,18.95,17.41,18.44,21.16,21.38,23.16,20.71,18.63,17.86,18.1,21.18,20.41,18.04,21.69,10.75,15.21,14.28,14.67,13.35,12.04,11,14.71,16.42,16.98,16.25,17.37,17.13,17.26,16.75,17.31,18.18,17.39,18.07,18.39,15.7,14.1,13.75,12.64,13.05,13.73,14.75,15.22,17.1,17.42,17.16,17.78,17.13,15.64,14.46,11.13,10.83,10.56,10.67,10.71,11.34,11.68,13.48,13.52,12.12,11.64,11.95,11.99,12.64,12.62,12.47,12.82,14.62,15.96,16,16.15,16.05,18.94,20.55,20.52,20.54,20.44,22.62,24.19,24.51,23.56,25.77,24.59,24.56,24.68,26.44,26.99,28.04,23.35,28.05,27.23,25.43,25.81,28.93,29.12,30.6,31.1,31.45,27.53,27.1,26.4,30.47,31.62,24.36,21.51,25.27,26.27,26.95,24.02,23.82,27.71,29.86,30.9,30.66,38.46,39.14,39.03,37.62,37.16,37.63,38.33,41.71,38.73,38.06,42.2,43.33,48,50.96,48.04,50.02,49.74,54.06,51.05,49.35,49.32,49.06,42.01,43.92,37.83,40.49,43.88,41.45,43.2,41.45,38.33,39.3,35.85,37.3,34.58,41.19,47.38,45.39,39.51,28,31.59,31.89,31.63,32.66,32.79,33.79,36.07,39.5,48.89,50.765,51.97,62.33,63.46,68.66,69.28,65.73,66.16,67.3101,72.05,77.22,76.46,84.14,77.52,74.63,66.15,61.53,59.35,59.59,65.59,69.395,65.385,75.624,75.98,73.57,75.72,45,48.36,45.65,52.37,55.435,56.26,53.53,48.66,51.86,60.36,59.67,61.17,65.7,69.47,69.48,71.65,61.01,61.15,61.16,62.41,70.29,73.32,71.31,77.96,69.46,65.88,80.98,85.76,89.95,94.35,90.5,91.96,89.35,91.6,99.41,91.28,90.51,87.84,83.96,85.58,92.31,105.05,97.4,89.325],"c":[0.35,0.17,0.15,0.13,0.14,0.2,0.16,0.17,0.15,0.16,0.16,0.15,0.15,0.16,0.15,0.15,0.22,0.19,0.19,0.22,0.26,0.24,0.36,0.35,0.31,0.29,0.27,0.3,0.3,0.33,0.37,0.33,0.35,0.33,0.3,0.28,0.25,0.28,0.26,0.25,0.35,0.4,0.44,0.4,0.49,0.54,0.6,0.62,0.68,0.83,0.72,1,1.05,1.09,1.14,0.94,0.95,0.77,0.81,0.74,0.59,0.67,0.82,0.86,1,1.07,1.2,1.08,1.16,1.41,1.43,1.62,1.7,1.71,1.57,1.6,1.46,1.36,1.33,1.4,1.49,1.22,1.32,1.52,1.46,1.75,1.57,1.72,1.98,2.19,2.39,2.54,2.59,3.25,3.42,3.45,4.3,3.39,3.59,2.98,3.72,3.78,3.83,3.63,3.59,3.63,3.57,3.7,3.41,3.7,4.48,4.74,5.56,5.56,4.74,5.43,6.02,6,6.96,6.33,7.94,7.58,8.57,9.32,8.11,8.39,8.44,7.78,7.38,7.25,8.33,6.64,8.75,10.67,12.53,18.73,23.44,24.85,32.04,36.58,35.17,36.33,29.38,26.33,22.29,25.67,25.59,25.5,23.92,28,38,29.67,28.25,33.62,38.12,38.44,35.47,35.12,27.69,28.38,26.41,20.9,15.42,19.8,18.8,15.75,14.99,12.46,11.5,12.88,14.36,15.47,14.37,13.04,13.09,11.39,12.09,11.2,8.95,9.18,8.7,9.18,11.54,10.85,9.22,7.9,7.22,8.63,9.7,10.09,10.41,10.86,11.91,13.56,11.6,11.84,12.59,12.24,11.61,10.29,9.8,9.61,8.78,9.45,9.19,9.15,10.79,11.96,11.24,10.5,10.51,10.35,11.34,11.28,13.7,13.53,14.43,15.2,15.25,14.67,14.79,16.21,17.21,17.9,16.66,15.98,15.88,16.31,17.91,18.22,18.34,19.34,18.92,18.48,18.29,19.12,22.47,20.52,20.13,19.8,21.6,23.24,24.31,25.55,22.3,19.61,18.83,21.6,22.18,20.54,22.89,23.99,26,19.12,18.33,16.17,13.59,12.71,15.5,18.48,17.6,17.54,17.87,18.06,19.15,17.34,18.33,18.82,18.29,18.31,18.69,19.29,16.34,14.18,14.79,12.76,13.9,15.41,15.03,17.11,18.05,18.97,18.03,18.31,18.01,16.45,14.93,12.35,11.27,12.28,11.96,11.26,11.65,13.88,14.37,14.28,12.46,12.93,12.63,13.49,12.79,13.58,13.1,14.36,16.53,16.24,17.69,16.96,19.86,21.23,22.09,20.88,21.14,22.65,24.48,26,24.82,26.51,27.33,26.55,25.21,26.93,27.75,28.51,29.39,28.67,28.32,30.19,25.98,29.34,30.44,30.5,31.65,32.65,34.88,30.38,28.56,30.52,33.71,32.93,25.53,25.05,28.02,28.41,30.58,25.31,28.42,31.46,31.57,31.7,38.66,39.47,41.24,40.41,40.81,38.85,38.75,42.96,42.9,39.9,43.74,44.84,48.79,51.37,53.34,53.02,52.22,55.68,55.62,51.1,51.06,50.79,49.15,46.24,44.8,41.53,46.77,46.01,42.76,45.78,41.61,40.19,43.22,38.27,41.83,40.71,49.5,47.56,45.55,40.75,33.62,37.72,35.91,33.74,33.15,35.53,36.23,41.11,48.78,53.04,51.54,61.72,65.18,70.4,73.85,72.81,67.95,72.85,72.84,82.03,77.39,84.1,87.7,84.46,84.31,66.33,70.1,63.18,69.05,70.95,71.87,79.67,82.54,83.26,77.42,77.92,52.38,52.24,52.69,56.68,66.1,59.15,54.9,52.04,61.32,68.8,62.92,66.78,72.34,73.95,73.28,73.69,65.19,65.1,64.81,70.83,82.76,74.01,82.72,79.53,78.28,81.4,88.34,91.24,97.73,95.84,95.47,94.52,92.73,99.91,103.92,95.2,93.98,91.64,87.35,92.23,105.24,109.82,97.74,90.89],"a":[0.2444,0.1187,0.1047,0.0908,0.0978,0.1397,0.1117,0.1187,0.1047,0.1117,0.1117,0.1047,0.1047,0.1117,0.1047,0.1047,0.1536,0.1327,0.1327,0.1536,0.1816,0.1676,0.2514,0.2444,0.2165,0.2025,0.1885,0.2095,0.2095,0.2304,0.2584,0.2304,0.2444,0.2304,0.2095,0.1955,0.1746,0.1955,0.1816,0.1746,0.2444,0.2793,0.3073,0.2793,0.3422,0.3771,0.419,0.433,0.4749,0.5796,0.5028,0.6983,0.7332,0.7612,0.7961,0.6564,0.6634,0.5377,0.5656,0.5168,0.412,0.4679,0.5726,0.6006,0.6983,0.7472,0.838,0.7542,0.81,0.9846,0.9986,1.1313,1.1871,1.1941,1.0964,1.1173,1.0195,0.9497,0.9288,0.9776,1.0405,0.8519,0.9218,1.0614,1.0195,1.2221,1.0964,1.2011,1.3827,1.5293,1.669,1.777,1.8119,2.2737,2.3967,2.4178,3.0134,2.3797,2.5201,2.0919,2.6158,2.658,2.6931,2.5565,2.5284,2.5565,2.5196,2.6113,2.4066,2.6167,3.1684,3.3523,3.9322,3.9374,3.3567,3.8454,4.269,4.2548,4.9356,4.4939,5.6369,5.3813,6.0907,6.6238,5.7638,5.969,6.0046,5.535,5.2564,5.1638,5.9331,4.7346,6.2391,7.6082,8.9415,13.3659,16.727,17.7332,22.864,26.1038,25.1044,25.9324,21.3857,19.1656,16.2249,18.6852,18.6335,18.5679,17.4174,20.3954,27.6794,21.6118,20.584,24.4968,27.7757,28.0169,25.8522,25.5971,20.1881,20.6911,19.2548,15.2442,11.2471,14.4419,13.7198,11.494,10.9393,9.0997,8.3986,9.4064,10.4953,11.3066,10.5026,9.5384,9.575,8.3315,8.8526,8.2009,6.5534,6.7314,6.3794,6.7314,8.4715,7.965,6.7684,5.8066,5.3068,6.3431,7.1382,7.4252,7.6607,8.0027,8.7765,9.9923,8.557,8.734,9.2873,9.0392,8.574,7.5992,7.2514,7.1108,6.4966,7.0085,6.8156,6.786,8.0192,8.8888,8.3537,7.8187,7.8262,7.707,8.4623,8.4175,10.2234,10.1129,10.7856,11.3612,11.4174,10.9832,11.073,12.157,12.9069,13.4244,12.5158,12.0049,11.9298,12.2758,13.48,13.7133,13.842,14.5968,14.2798,13.9841,13.8403,14.4684,17.0474,15.568,16.0189,15.7563,17.1887,18.4938,19.3873,20.3762,17.7844,15.6777,15.0541,17.2687,17.7324,16.4212,18.3,19.2295,20.8406,15.3259,14.7459,13.0082,10.9327,10.271,12.5256,14.9338,14.2687,14.2201,14.4876,14.6417,15.5253,14.0579,14.8605,15.2578,14.8281,14.8443,15.1524,15.6388,13.2894,11.5326,12.0288,10.4188,11.3497,12.5826,12.3191,14.024,14.7944,15.5977,14.8248,15.055,14.8577,13.5708,12.3168,10.2372,9.342,10.1792,9.9609,9.3779,9.7027,11.6165,12.0266,11.9513,10.4751,10.8703,10.6181,11.3928,10.8017,11.4689,11.1115,12.1802,14.0208,13.8247,15.059,14.4376,16.9646,18.1349,18.8695,17.8838,18.1065,19.3998,21.0213,22.3266,21.3133,22.8213,23.5272,22.8557,21.7526,23.2367,23.9443,24.654,25.4149,24.7923,24.5412,26.1617,22.5135,25.4805,26.4358,26.4879,27.5395,28.4096,30.35,26.4795,24.8932,26.6016,29.4381,28.7569,22.2947,21.9319,24.5322,24.8737,26.8406,22.2151,24.9448,27.6774,27.7742,27.8886,34.0853,34.7995,36.3601,35.7002,36.0536,34.3221,34.3015,38.0282,37.9751,35.3857,38.7913,39.7668,43.3482,45.6405,47.3907,47.1971,46.485,49.565,49.596,45.5656,45.5299,45.406,43.9399,41.3384,40.1585,37.2273,41.9244,41.3965,38.4724,41.1896,37.5835,36.3009,39.0377,34.7238,37.9539,36.9377,45.0912,43.3239,41.493,37.2608,30.7413,34.4903,33.0071,31.0125,30.4702,32.8306,33.4774,37.9867,45.2502,49.2019,47.8104,57.4394,60.6594,65.5174,68.9076,67.9372,63.4024,68.1384,68.1291,76.7247,72.5465,78.8365,82.2112,79.3419,79.201,62.3105,66.0549,59.5343,65.0655,67.0669,67.9365,75.3096,78.2387,78.9212,73.3855,74.0892,49.8048,49.6717,50.3644,54.1783,63.1825,56.7566,52.6786,49.9343,59.1079,66.3181,60.6502,64.6298,70.0108,71.5689,71.1533,71.5514,63.2981,63.4635,63.1807,69.0494,80.9561,72.3968,80.917,78.0549,76.8281,79.8902,86.9798,89.8352,96.2252,94.6305,94.2652,93.3272,91.8197,98.9293,102.8999,94.5838,93.3717,91.0469,87.096,91.9618,104.934,109.82,97.74,90.89],"v":[229757795,141029458,78782036,89124712,66958576,53986945,62365880,21751506,24002290,19377702,23145717,17732895,18147517,33092002,15017374,27984448,66625969,47102458,26831720,39470746,41101882,42550767,50387509,53353626,28481082,45557890,22198020,29474345,39990157,25132240,68443911,44245693,40249862,27405809,49658512,30941452,14324827,21528251,15473000,28590430,22453168,71264230,43639711,82796086,96164112,38696183,55622635,54465347,44883565,87926415,75975387,78013547,136611421,98849257,110397819,161300199,88506581,132282988,105884097,83430923,191824004,78540550,113104235,70630908,169586489,153332844,114124828,153427005,79202725,91822513,88530880,93773600,78029243,101284315,167497706,84572007,185542461,121410776,105980288,96685549,87633807,132406512,104674164,100176640,81216587,133449387,109303312,71450020,137108557,113835254,91842425,51816992,91215352,76401818,88562606,46959693,60095182,74283667,65640300,132246539,81197010,66759451,53417412,81610114,66700050,45321473,71475671,38844853,64091854,81639810,91993626,48828093,62492777,63178579,59153558,106695112,132936386,99137817,79840938,64778328,63075529,74394367,57012688,47037094,66756526,44275448,61268782,117974126,72820272,80392413,108990334,67538627,94996248,152488194,109203635,133134057,137003329,111053939,156899917,328057937,183593307,220922591,118131685,141372525,114772888,162189817,131676533,132411528,139278827,119982984,173765160,148701669,116388791,87041400,72576800,75608100,76801700,93580300,66280900,92146400,130122200,125502500,132720700,110222600,92007800,92100600,80676000,95705500,95787200,109301800,90309200,79359900,111056700,85282300,83863900,101924900,104348400,96771300,121674600,97106300,93922900,102494700,98454100,73699400,110605900,98678500,113099500,88185800,112977200,120893700,112775700,89798100,116238700,110098900,113410928,85550700,103376000,82244000,111958500,108816000,130989600,103133700,131648100,107186500,98455300,139705900,157504000,154367200,112574700,118490100,125637400,96500100,112340300,98650100,184273400,117343800,118642100,166381600,148635100,85275187,157409441,162487774,154467016,126761685,162061757,180670700,131175651,128084702,115312022,170979952,175713431,118611754,171312805,136621480,164211825,132992587,239862639,163915509,370045729,268755925,147924136,145183521,226943968,165870004,286446179,285360952,336800149,309162418,169324447,211178438,276210776,212545914,337474122,315286553,251332895,320679922,349816194,383564098,453154396,342917033,308685676,242610828,270540506,228863527,267807382,275681367,213648017,206211627,303330207,281263374,238798362,242831552,316484339,300689929,276653512,238728902,240844346,239536844,198255472,179042218,237266859,215125296,245696467,183879851,199978813,252335667,339424163,595716472,286698370,342123247,279272010,237107466,283818711,332043333,324571783,287666657,240319745,216707378,164251165,162274007,223616393,213109695,238746344,174970991,220723316,211206679,184647327,185514394,239185757,244067177,211383919,142801057,199261336,224218721,144878285,113797763,152324842,139973949,184700613,196324798,141135353,135281420,118172736,94984035,134810278,229388131,101668179,151594356,163588061,126802845,163919083,130330054,126692042,160862670,177635247,199084147,248631828,229222516,182147807,171087000,277742490,265497589,210164485,159709141,148937613,288399960,194567033,169149106,155572803,159515979,233832798,199031063,140965031,163634109,177534376,172767629,154250438,166808754,130491580,124197402,145101045,140192351,110372189,131013290,149110060,149991318,150402286,154725825,140297987,109728703,123270085,126407959,108239892,218494193,164028427,192082065,152169994,114965046,144723438,132744518,142931886,193202358,206853119,224186153,143295657,263340186,219509456,207337811,188190749,221532811,480785645,221823720,193326120,296810884,208798500,166512161,173232144,373162747,228571435,152519190,194786243,159505569,173321291,157966918,137316331,173837252,145021418,114548153,109054804,116964189,103987786,116258429,199733920,150903328,179790675,203641791,170017674,191332752,133727758,166149019,145875970,191799358,145951573,131668283,204057291,128464237,1028072611,472636351,348104835,264653078,236637695,183312145,180841000,242589700,212619900,209541100,187386000,133790800,156023900,161493100,158778300,115246100,256995900,184278300,159096200,180652500,166739000,153995600,180585200,292373000,214475300,275665500,161532700,151919700,193066800,166547400,216317200,200321000,157278300,193220700,185506400,270666200,188311500,254504600,222075300,248993444,191125600,155761300,178329100,125894741]},"q":{"lastKey":"2026-10-01","t":["1987-09-30","1987-12-31","1988-03-31","1988-06-30","1988-09-30","1988-12-30","1989-03-31","1989-06-30","1989-09-29","1989-12-29","1990-03-30","1990-06-29","1990-09-28","1990-12-31","1991-03-28","1991-06-28","1991-09-30","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-20"],"o":[0.36,0.36,0.14,0.16,0.16,0.15,0.15,0.19,0.25,0.31,0.31,0.36,0.34,0.28,0.26,0.44,0.57,0.69,1.01,1.14,0.78,0.59,0.86,1.21,1.4,1.7,1.59,1.29,1.23,1.46,1.72,2.34,3.22,4.19,2.96,3.81,3.65,3.41,4.67,4.7,6.06,7.94,8.92,8.5,7.44,8.58,18.75,32.33,35.83,22.17,25.67,39.5,32.75,35.62,28.44,15.56,15.5,11.1,15.42,12.77,11.28,8.88,10.93,7.3,10.04,11.78,11.84,11.65,9.56,9.2,11.8,10.56,11.28,14.44,14.51,17.4,16.04,17.96,19.2,18.25,20.6,21.62,25.55,19.32,20.39,24.89,16.05,15.38,17.5,18.95,19.21,18.76,14.17,14.02,17.23,18.2,16.42,11.21,11.51,14.38,12.95,12.89,14.67,17.77,21.33,21.21,25.99,27.42,27.07,29.2,30.41,30.36,33.16,28.52,31.95,27.74,25.2,31.56,40.05,40.83,43.21,43.82,51.55,52,50.56,49.35,40.7,43.35,40.88,39.8,47.76,31.83,33.68,36.91,53.22,65.14,73.46,72.97,84.57,85.37,63.19,72.95,83.57,52.78,56.66,54.74,68.13,72.29,73.97,64.62,74.38,77.71,90.92,94.6,99.77,95.01,92.76,97.38],"h":[0.37,0.36,0.21,0.18,0.16,0.19,0.24,0.27,0.37,0.33,0.39,0.38,0.36,0.3,0.45,0.55,0.69,1.05,1.24,1.14,0.86,0.92,1.23,1.43,1.83,1.9,1.63,1.67,1.52,1.83,2.44,3.39,4.3,4.2,4.06,3.93,3.98,4.87,6.22,6.35,8.13,9.83,9.32,8.99,10.22,22.83,32.67,51.67,37.67,31.17,44.75,40.58,40.5,35.88,33,23.18,16.18,16.3,19,13.19,11.89,12,12.46,11.64,12.85,14.2,13.92,12.14,10.18,12.16,11.95,12,14.95,16.14,18.25,18.53,18,19.49,20.86,23.02,22.68,25.72,25.69,23.25,28.75,25,16.69,19.29,19.87,19.8,19.85,19.95,15.72,17.47,19.69,18.9,16.75,13.47,15.53,14.79,14.62,14.66,18.34,21.44,22.84,26.08,29.13,28.04,31,30.89,31.73,33.78,35.72,34.52,32.23,31.07,31.87,40.58,43.65,44.1,44.34,52.52,58.11,60.22,54.26,52.47,48.23,46.75,44.55,51.65,49.55,45.86,36.89,53.325,68.21,76.37,77.965,86.43,96.24,85.59,77.405,83.375,86.63,57.82,68.8,71.4,72.94,79.49,76.7,83.35,84.5,91.36,99.59,102.28,107.5,100.76,114.53,98.78],"l":[0.34,0.13,0.13,0.15,0.14,0.14,0.15,0.19,0.24,0.26,0.29,0.32,0.23,0.25,0.25,0.39,0.54,0.65,0.95,0.67,0.55,0.55,0.82,1.01,1.32,1.42,1.28,1.22,1.17,1.36,1.64,2.19,3.06,2.44,2.67,3.24,2.94,3.33,4.5,4.5,5.93,6.5,7.58,6.56,6.17,7.03,16.96,26.67,21.33,17.96,22.46,24,30,25.69,14.5,13.14,8.13,10.38,12.25,9.6,7.51,7.22,6.25,7.2,9.65,10.79,9.85,8.75,8.25,8.43,9.98,9.65,11.2,12.75,14,14.22,14,16.34,17.52,18.22,17.41,21.16,17.86,18.1,10.75,14.28,11,14.71,16.25,16.75,17.39,14.1,12.64,13.73,17.1,15.64,10.83,10.56,11.34,11.64,11.95,12.47,14.62,16.05,20.52,20.44,23.56,24.56,26.44,23.35,25.43,29.12,27.1,26.4,21.51,24.02,23.82,30.66,37.62,37.16,38.06,42.2,48.04,49.74,49.06,37.83,40.49,38.33,35.85,34.58,28,31.59,32.66,36.07,50.765,63.46,65.73,72.05,74.63,59.35,59.59,65.385,45,45.65,53.53,48.66,59.67,69.47,61.01,62.41,69.46,65.88,89.95,89.35,90.51,83.96,92.31,89.325],"c":[0.35,0.13,0.16,0.16,0.15,0.15,0.19,0.24,0.31,0.3,0.37,0.33,0.25,0.25,0.44,0.54,0.68,1,1.14,0.77,0.59,0.86,1.2,1.41,1.7,1.6,1.33,1.22,1.46,1.72,2.39,3.25,4.3,2.98,3.83,3.63,3.41,4.74,4.74,6,7.94,9.32,8.44,7.25,8.75,18.73,32.04,36.33,22.29,25.5,38,33.62,35.47,28.38,15.42,15.75,11.5,15.47,13.09,11.2,8.7,10.85,7.22,10.09,11.91,11.84,11.61,9.61,9.19,11.96,10.51,11.28,14.43,14.67,17.21,15.98,17.91,19.34,18.29,20.52,21.6,25.55,18.83,20.54,26,16.17,15.5,17.54,19.15,18.82,18.69,14.18,13.9,17.11,18.03,16.45,11.27,11.26,14.37,12.93,12.79,14.36,17.69,21.23,21.14,26,27.33,26.93,29.39,30.19,30.44,32.65,28.56,32.93,28.02,25.31,31.57,39.47,40.81,42.96,43.74,51.37,52.22,51.1,49.15,41.53,42.76,40.19,41.83,47.56,33.62,33.74,36.23,53.04,65.18,72.81,72.84,84.1,84.31,63.18,71.87,83.26,52.38,56.68,54.9,68.8,72.34,73.69,64.81,74.01,78.28,91.24,95.47,99.91,93.98,92.23,97.74,90.89],"a":[0.2444,0.0908,0.1117,0.1117,0.1047,0.1047,0.1327,0.1676,0.2165,0.2095,0.2584,0.2304,0.1746,0.1746,0.3073,0.3771,0.4749,0.6983,0.7961,0.5377,0.412,0.6006,0.838,0.9846,1.1871,1.1173,0.9288,0.8519,1.0195,1.2011,1.669,2.2737,3.0134,2.0919,2.6931,2.5565,2.4066,3.3523,3.3567,4.2548,5.6369,6.6238,6.0046,5.1638,6.2391,13.3659,22.864,25.9324,16.2249,18.5679,27.6794,24.4968,25.8522,20.6911,11.2471,11.494,8.3986,11.3066,9.575,8.2009,6.3794,7.965,5.3068,7.4252,8.7765,8.734,8.574,7.1108,6.8156,8.8888,7.8262,8.4175,10.7856,10.9832,12.9069,12.0049,13.48,14.5968,13.8403,15.568,17.1887,20.3762,15.0541,16.4212,20.8406,13.0082,12.5256,14.2201,15.5253,15.2578,15.1524,11.5326,11.3497,14.024,14.8248,13.5708,9.342,9.3779,12.0266,10.8703,10.8017,12.1802,15.059,18.1349,18.1065,22.3266,23.5272,23.2367,25.4149,26.1617,26.4358,28.4096,24.8932,28.7569,24.5322,22.2151,27.7742,34.7995,36.0536,38.0282,38.7913,45.6405,46.485,45.5656,43.9399,37.2273,38.4724,36.3009,37.9539,43.3239,30.7413,31.0125,33.4774,49.2019,60.6594,67.9372,68.1291,78.8365,79.201,59.5343,67.9365,78.9212,49.8048,54.1783,52.6786,66.3181,70.0108,71.5514,63.1807,72.3968,76.8281,89.8352,94.2652,98.9293,93.3717,91.9618,97.74,90.89],"v":[229757795,308936206,183311401,65131498,59026129,76093824,140560147,123123395,132222217,97230255,133566308,111901364,94924791,65591681,137357109,217656381,154971547,241915349,345858497,382089768,381139024,262275693,437044161,324452243,260333723,353354028,412933525,316725868,286067391,314202719,342786236,219434162,195617481,272170506,201373873,193631637,174412378,222461529,184824914,338769315,207694795,178444149,172300756,271186811,271525209,394825886,404957185,732573835,374277098,426277878,433026971,352131860,224986600,252007600,388345400,294331000,272168700,278970900,280202900,303044600,312703800,274648200,322383900,322056700,318812500,309060528,297578500,342939300,337289900,451577100,356702200,307490500,420259300,400291887,474364231,469494142,374572375,465305137,472146110,536770735,786725790,537997493,908607280,689665303,826230812,887299370,1186534688,894213537,767211415,695541011,823391943,860005820,756226760,616834534,698088622,636194331,1221839005,858502723,940433827,744693780,550141565,626827030,616577322,668767328,553446312,482894769,476999404,472741571,347967049,482650666,454309989,417884766,625351222,582457323,753404564,597046714,519288942,592379840,482133516,493826821,399790027,381577830,449503664,404752515,357917936,574604685,411858478,468878762,574334929,690187453,890509205,711960724,548542805,754253372,527613103,469120501,368624375,337210404,530427923,564992217,445752747,469419214,1360594139,1085394264,600790840,664750700,477200700,435517500,600370400,501387100,687433500,589117900,575931400,550820000,644484100,725573344,525216000,125894741]},"y":{"lastKey":"2026-01-01","t":["1987-12-31","1988-12-30","1989-12-29","1990-12-31","1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-20"],"o":[0.36,0.14,0.15,0.31,0.26,1.01,0.86,1.59,1.72,2.96,4.67,8.92,18.75,25.67,28.44,15.42,10.93,11.84,11.8,14.51,19.2,25.55,16.05,19.21,17.23,11.51,14.67,25.99,30.41,31.95,40.05,51.55,40.7,47.76,53.22,84.57,83.57,68.13,74.38,99.77],"h":[0.37,0.21,0.37,0.39,1.05,1.24,1.9,1.83,4.3,4.87,9.83,22.83,51.67,44.75,33,19,14.2,13.92,16.14,19.49,25.72,28.75,19.87,19.95,19.69,15.53,26.08,31,35.72,40.58,52.52,60.22,51.65,53.325,86.43,96.24,86.63,83.35,102.28,114.53],"l":[0.13,0.13,0.15,0.23,0.25,0.55,0.82,1.17,1.64,2.67,4.5,6.17,16.96,22.46,8.13,7.22,6.25,8.25,9.65,14,17.41,10.75,11,12.64,10.56,11.34,14.62,23.35,25.43,21.51,37.16,37.83,34.58,28,50.765,59.35,45,59.67,65.88,83.96],"c":[0.13,0.15,0.3,0.25,1,0.86,1.6,1.72,2.98,4.74,9.32,18.73,25.5,28.38,15.47,10.85,11.84,11.96,14.67,19.34,25.55,16.17,18.82,17.11,11.26,14.36,26,30.19,32.93,39.47,51.37,41.53,47.56,53.04,84.1,83.26,68.8,74.01,99.91,90.89],"a":[0.0908,0.1047,0.2095,0.1746,0.6983,0.6006,1.1173,1.2011,2.0919,3.3523,6.6238,13.3659,18.5679,20.6911,11.3066,7.965,8.734,8.8888,10.9832,14.5968,20.3762,13.0082,15.2578,14.024,9.3779,12.1802,22.3266,26.1617,28.7569,34.7995,45.6405,37.2273,43.3239,49.2019,78.8365,78.9212,66.3181,72.3968,98.9293,90.89],"v":[538694001,383562852,493136014,405984144,751900386,1371362982,1375184155,1329929503,1030008385,791879417,909733173,1109838662,1938085996,1262153031,1233816000,1170599500,1272313628,1429384800,1484743887,1783735885,2333640128,3311802765,3543500651,3056459057,3414624681,2862096202,2321685731,1780358690,2080003300,2462120060,1757328194,1786778800,2145259622,2905266106,1702568383,2010592101,3711529943,2014475700,2403302800,2021168185]}},"actions":[{"t":"1991-12-03","kind":"split","label":"S","title":"1991-12-03 · 1.50:1 split"},{"t":"1993-06-02","kind":"split","label":"S","title":"1993-06-02 · 1.50:1 split"},{"t":"1995-03-02","kind":"split","label":"S","title":"1995-03-02 · 1.50:1 split"},{"t":"1995-04-25","kind":"dividend","label":"D","title":"1995-04-25 · $0.0044 dividend (ex-date, current split terms)"},{"t":"1995-07-28","kind":"dividend","label":"D","title":"1995-07-28 · $0.0059 dividend (ex-date, current split terms)"},{"t":"1995-09-05","kind":"split","label":"S","title":"1995-09-05 · 2:1 split"},{"t":"1995-10-30","kind":"dividend","label":"D","title":"1995-10-30 · $0.0059 dividend (ex-date, current split terms)"},{"t":"1996-01-30","kind":"dividend","label":"D","title":"1996-01-30 · $0.0059 dividend (ex-date, current split terms)"},{"t":"1996-04-29","kind":"dividend","label":"D","title":"1996-04-29 · $0.0059 dividend (ex-date, current split terms)"},{"t":"1996-07-30","kind":"dividend","label":"D","title":"1996-07-30 · $0.0074 dividend (ex-date, current split terms)"},{"t":"1996-10-30","kind":"dividend","label":"D","title":"1996-10-30 · $0.0074 dividend (ex-date, current split terms)"},{"t":"1997-02-12","kind":"dividend","label":"D","title":"1997-02-12 · $0.0074 dividend (ex-date, current split terms)"},{"t":"1997-05-12","kind":"dividend","label":"D","title":"1997-05-12 · $0.0074 dividend (ex-date, current split terms)"},{"t":"1997-08-12","kind":"dividend","label":"D","title":"1997-08-12 · $0.0074 dividend (ex-date, current split terms)"},{"t":"1997-09-16","kind":"split","label":"S","title":"1997-09-16 · 1.50:1 split"},{"t":"1997-11-12","kind":"dividend","label":"D","title":"1997-11-12 · $0.0089 dividend (ex-date, current split terms)"},{"t":"1998-02-11","kind":"dividend","label":"D","title":"1998-02-11 · $0.0089 dividend (ex-date, current split terms)"},{"t":"1998-05-11","kind":"dividend","label":"D","title":"1998-05-11 · $0.0089 dividend (ex-date, current split terms)"},{"t":"1998-08-11","kind":"dividend","label":"D","title":"1998-08-11 · $0.0089 dividend (ex-date, current split terms)"},{"t":"1998-11-10","kind":"dividend","label":"D","title":"1998-11-10 · $0.0093 dividend (ex-date, current split terms)"},{"t":"1998-12-14","kind":"split","label":"S","title":"1998-12-14 · 1.50:1 split"},{"t":"1999-05-10","kind":"dividend","label":"D","title":"1999-05-10 · $0.0093 dividend (ex-date, current split terms)"},{"t":"1999-07-02","kind":"dividend","label":"D","title":"1999-07-02 · $0.6667 dividend (ex-date, current split terms)"},{"t":"1999-07-02","kind":"split","label":"S","title":"1999-07-02 · 2:1 split"},{"t":"1999-11-09","kind":"dividend","label":"D","title":"1999-11-09 · $0.0093 dividend (ex-date, current split terms)"},{"t":"2000-02-08","kind":"dividend","label":"D","title":"2000-02-08 · $0.0093 dividend (ex-date, current split terms)"},{"t":"2000-05-08","kind":"dividend","label":"D","title":"2000-05-08 · $0.0093 dividend (ex-date, current split terms)"},{"t":"2000-05-31","kind":"split","label":"S","title":"2000-05-31 · 1.50:1 split"},{"t":"2000-08-08","kind":"dividend","label":"D","title":"2000-08-08 · $0.0110 dividend (ex-date, current split terms)"},{"t":"2000-11-08","kind":"dividend","label":"D","title":"2000-11-08 · $0.0110 dividend (ex-date, current split terms)"},{"t":"2001-02-07","kind":"dividend","label":"D","title":"2001-02-07 · $0.0110 dividend (ex-date, current split terms)"},{"t":"2001-05-07","kind":"dividend","label":"D","title":"2001-05-07 · $0.0110 dividend (ex-date, current split terms)"},{"t":"2001-08-07","kind":"dividend","label":"D","title":"2001-08-07 · $0.0110 dividend (ex-date, current split terms)"},{"t":"2001-11-07","kind":"dividend","label":"D","title":"2001-11-07 · $0.0110 dividend (ex-date, current split terms)"},{"t":"2002-02-06","kind":"dividend","label":"D","title":"2002-02-06 · $0.0110 dividend (ex-date, current split terms)"},{"t":"2002-05-06","kind":"dividend","label":"D","title":"2002-05-06 · $0.0110 dividend (ex-date, current split terms)"},{"t":"2002-08-06","kind":"dividend","label":"D","title":"2002-08-06 · $0.0110 dividend (ex-date, current split terms)"},{"t":"2002-11-06","kind":"dividend","label":"D","title":"2002-11-06 · $0.0110 dividend (ex-date, current split terms)"},{"t":"2003-02-05","kind":"dividend","label":"D","title":"2003-02-05 · $0.0110 dividend (ex-date, current split terms)"},{"t":"2003-05-05","kind":"dividend","label":"D","title":"2003-05-05 · $0.0110 dividend (ex-date, current split terms)"},{"t":"2003-08-05","kind":"dividend","label":"D","title":"2003-08-05 · $0.0140 dividend (ex-date, current split terms)"},{"t":"2003-11-05","kind":"dividend","label":"D","title":"2003-11-05 · $0.0140 dividend (ex-date, current split terms)"},{"t":"2004-02-03","kind":"dividend","label":"D","title":"2004-02-03 · $0.0140 dividend (ex-date, current split terms)"},{"t":"2004-05-03","kind":"dividend","label":"D","title":"2004-05-03 · $0.0200 dividend (ex-date, current split terms)"},{"t":"2004-08-03","kind":"dividend","label":"D","title":"2004-08-03 · $0.0200 dividend (ex-date, current split terms)"},{"t":"2004-11-03","kind":"dividend","label":"D","title":"2004-11-03 · $0.0200 dividend (ex-date, current split terms)"},{"t":"2005-02-07","kind":"dividend","label":"D","title":"2005-02-07 · $0.0200 dividend (ex-date, current split terms)"},{"t":"2005-05-05","kind":"dividend","label":"D","title":"2005-05-05 · $0.0220 dividend (ex-date, current split terms)"},{"t":"2005-08-05","kind":"dividend","label":"D","title":"2005-08-05 · $0.0220 dividend (ex-date, current split terms)"},{"t":"2005-11-07","kind":"dividend","label":"D","title":"2005-11-07 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2006-02-06","kind":"dividend","label":"D","title":"2006-02-06 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2006-05-04","kind":"dividend","label":"D","title":"2006-05-04 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2006-08-04","kind":"dividend","label":"D","title":"2006-08-04 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2006-11-06","kind":"dividend","label":"D","title":"2006-11-06 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2007-02-07","kind":"dividend","label":"D","title":"2007-02-07 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2007-05-09","kind":"dividend","label":"D","title":"2007-05-09 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2007-07-20","kind":"dividend","label":"D","title":"2007-07-20 · $1.00 dividend (ex-date, current split terms)"},{"t":"2007-11-07","kind":"dividend","label":"D","title":"2007-11-07 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2008-02-06","kind":"dividend","label":"D","title":"2008-02-06 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2008-08-06","kind":"dividend","label":"D","title":"2008-08-06 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2008-11-12","kind":"dividend","label":"D","title":"2008-11-12 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2009-02-11","kind":"dividend","label":"D","title":"2009-02-11 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2009-05-06","kind":"dividend","label":"D","title":"2009-05-06 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2010-05-05","kind":"dividend","label":"D","title":"2010-05-05 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2010-08-11","kind":"dividend","label":"D","title":"2010-08-11 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2010-11-09","kind":"dividend","label":"D","title":"2010-11-09 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2011-02-09","kind":"dividend","label":"D","title":"2011-02-09 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2011-05-04","kind":"dividend","label":"D","title":"2011-05-04 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2011-08-10","kind":"dividend","label":"D","title":"2011-08-10 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2011-11-08","kind":"dividend","label":"D","title":"2011-11-08 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2012-02-08","kind":"dividend","label":"D","title":"2012-02-08 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2012-05-09","kind":"dividend","label":"D","title":"2012-05-09 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2012-08-08","kind":"dividend","label":"D","title":"2012-08-08 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2012-11-07","kind":"dividend","label":"D","title":"2012-11-07 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2013-02-06","kind":"dividend","label":"D","title":"2013-02-06 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2013-05-08","kind":"dividend","label":"D","title":"2013-05-08 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2013-08-07","kind":"dividend","label":"D","title":"2013-08-07 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2013-11-06","kind":"dividend","label":"D","title":"2013-11-06 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2014-02-05","kind":"dividend","label":"D","title":"2014-02-05 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2014-05-07","kind":"dividend","label":"D","title":"2014-05-07 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2014-08-06","kind":"dividend","label":"D","title":"2014-08-06 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2014-11-05","kind":"dividend","label":"D","title":"2014-11-05 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2015-02-04","kind":"dividend","label":"D","title":"2015-02-04 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2015-05-06","kind":"dividend","label":"D","title":"2015-05-06 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2015-08-05","kind":"dividend","label":"D","title":"2015-08-05 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2015-11-04","kind":"dividend","label":"D","title":"2015-11-04 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2016-02-10","kind":"dividend","label":"D","title":"2016-02-10 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2016-05-11","kind":"dividend","label":"D","title":"2016-05-11 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2016-08-10","kind":"dividend","label":"D","title":"2016-08-10 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2016-11-09","kind":"dividend","label":"D","title":"2016-11-09 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2017-02-08","kind":"dividend","label":"D","title":"2017-02-08 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2017-05-10","kind":"dividend","label":"D","title":"2017-05-10 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2017-08-09","kind":"dividend","label":"D","title":"2017-08-09 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2017-11-09","kind":"dividend","label":"D","title":"2017-11-09 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2018-02-08","kind":"dividend","label":"D","title":"2018-02-08 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2018-05-10","kind":"dividend","label":"D","title":"2018-05-10 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2018-08-09","kind":"dividend","label":"D","title":"2018-08-09 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2018-11-08","kind":"dividend","label":"D","title":"2018-11-08 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2019-02-13","kind":"dividend","label":"D","title":"2019-02-13 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2019-05-14","kind":"dividend","label":"D","title":"2019-05-14 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2019-08-08","kind":"dividend","label":"D","title":"2019-08-08 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2019-11-07","kind":"dividend","label":"D","title":"2019-11-07 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2020-02-13","kind":"dividend","label":"D","title":"2020-02-13 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2020-05-07","kind":"dividend","label":"D","title":"2020-05-07 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2020-08-06","kind":"dividend","label":"D","title":"2020-08-06 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2020-11-12","kind":"dividend","label":"D","title":"2020-11-12 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2021-02-11","kind":"dividend","label":"D","title":"2021-02-11 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2021-05-13","kind":"dividend","label":"D","title":"2021-05-13 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2021-08-12","kind":"dividend","label":"D","title":"2021-08-12 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2021-11-10","kind":"dividend","label":"D","title":"2021-11-10 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2022-02-10","kind":"dividend","label":"D","title":"2022-02-10 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2022-05-12","kind":"dividend","label":"D","title":"2022-05-12 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2022-08-11","kind":"dividend","label":"D","title":"2022-08-11 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2022-11-09","kind":"dividend","label":"D","title":"2022-11-09 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2023-02-09","kind":"dividend","label":"D","title":"2023-02-09 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2023-05-11","kind":"dividend","label":"D","title":"2023-05-11 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2023-08-10","kind":"dividend","label":"D","title":"2023-08-10 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2023-11-09","kind":"dividend","label":"D","title":"2023-11-09 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2024-01-17","kind":"earnings","label":"E","title":"2024-01-17 · earnings · EPS $0.68 vs $0.65 est. (+4.6%)"},{"t":"2024-02-08","kind":"dividend","label":"D","title":"2024-02-08 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2024-04-15","kind":"earnings","label":"E","title":"2024-04-15 · earnings after the close · EPS $0.74 vs $0.73 est. (+1.4%) · ▲ 2.6% next session","tone":"up"},{"t":"2024-05-09","kind":"dividend","label":"D","title":"2024-05-09 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2024-07-16","kind":"earnings","label":"E","title":"2024-07-16 · earnings after the close · EPS $0.73 vs $0.73 est. · ▼ 5.4% next session","tone":"down"},{"t":"2024-08-09","kind":"dividend","label":"D","title":"2024-08-09 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2024-10-15","kind":"earnings","label":"E","title":"2024-10-15 · earnings · EPS $0.77 vs $0.75 est. (+2.7%)"},{"t":"2024-11-08","kind":"dividend","label":"D","title":"2024-11-08 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2025-01-21","kind":"earnings","label":"E","title":"2025-01-21 · earnings · EPS $1.01 vs $0.90 est. (+12.2%)"},{"t":"2025-02-14","kind":"dividend","label":"D","title":"2025-02-14 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2025-04-17","kind":"earnings","label":"E","title":"2025-04-17 · earnings · EPS $1.04 vs $1.00 est. (+4.0%)"},{"t":"2025-05-09","kind":"dividend","label":"D","title":"2025-05-09 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2025-07-18","kind":"earnings","label":"E","title":"2025-07-18 · earnings · EPS $1.14 vs $1.09 est. (+4.6%)"},{"t":"2025-08-08","kind":"dividend","label":"D","title":"2025-08-08 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2025-10-16","kind":"earnings","label":"E","title":"2025-10-16 · earnings · EPS $1.31 vs $1.24 est. (+5.7%)"},{"t":"2025-11-14","kind":"dividend","label":"D","title":"2025-11-14 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2026-01-21","kind":"earnings","label":"E","title":"2026-01-21 · earnings after the close · EPS $1.39 vs $1.36 est. (+2.2%) · ▲ 2.2% next session","tone":"up"},{"t":"2026-02-13","kind":"dividend","label":"D","title":"2026-02-13 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2026-04-16","kind":"earnings","label":"E","title":"2026-04-16 · earnings after the close · EPS $1.43 vs $1.39 est. (+2.9%) · ▼ 0.4% next session","tone":"down"},{"t":"2026-05-08","kind":"dividend","label":"D","title":"2026-05-08 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2026-07-21","kind":"earnings","label":"E","title":"2026-07-21 · earnings before the open · EPS $1.62 vs $1.53 est. (+5.9%) · ▼ 2.5% that session","tone":"down"},{"t":"2026-08-14","kind":"dividend","label":"D","title":"2026-08-14 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2026-10-15","kind":"earnings","label":"E","title":"2026-10-15 · earnings · EPS $1.69 vs $1.66 est. (+1.8%)"}]}