{"ticker":"SCHK","session":"20261113","series":{"d":{"lastKey":null,"t":["2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22","2026-10-23","2026-10-26","2026-10-27","2026-10-28","2026-10-29","2026-10-30","2026-11-02","2026-11-03","2026-11-04","2026-11-05","2026-11-06","2026-11-09","2026-11-10","2026-11-11","2026-11-12","2026-11-13"],"o":[28.93,28.92,28.51,28.37,28.3,28.59,28.75,28.78,29.1,29.08,29.15,29.12,29.27,29.27,29.4,29.52,29.49,29.5,29.36,29.26,29.31,29.29,29.22,29.17,29.15,28.5,28.11,28.57,28.76,28.93,28.87,28.42,28.48,28.46,28.4,28.82,28.88,28.45,28.33,27.81,28.25,28.61,28.74,28.97,29.09,29.37,29.34,29.53,28.83,29.08,29.21,29.24,29.46,28.67,28.95,29.11,29.36,29.42,29.28,29.2,29.01,29.27,29.53,29.57,29.54,29.59,29.5,29.03,28.8,28.76,28.78,28.23,28.77,27.92,27.81,27.76,27.52,27.31,26.89,27.06,26.87,26.78,27.09,27.22,27.1,27.14,27.04,27.6,27.82,27.74,27.34,27.23,26.46,26.82,26.73,26.25,25.15,23.48,25.1,23.75,25.59,25.18,26.13,25.92,25.56,25.42,25.08,25.03,26.05,25.84,26.35,26.6,26.45,26.38,27,27.2,27.14,26.92,27.03,27.28,27.37,28.06,28.19,28.41,28.27,28.54,28.38,28.64,28.43,28.08,27.78,28.26,28.52,28.62,28.38,28.37,28.59,28.83,28.86,28.9,28.98,28.97,29.18,28.96,28.88,28.96,28.93,28.85,28.98,28.78,29.24,29.37,29.4,29.6,29.8,29.73,29.8,30.04,30.08,30.02,30.08,30.16,30.08,30.09,30.32,30.08,30.14,30.42,30.39,30.37,30.49,30.64,30.66,30.8,30.82,30.72,30.87,30.21,30.21,30.48,30.37,30.72,30.6,30.74,30.79,31.09,31.02,31.17,30.99,31.04,30.83,30.67,30.75,31.12,31,31.14,31.29,31.3,30.79,31.05,31.11,31.49,31.36,31.39,31.6,31.62,31.79,31.84,31.96,31.88,31.98,32.1,32.07,32.29,32.07,31.72,31.82,32.05,31.99,31.98,32.35,32.34,32.42,32.46,32.35,32.49,32.43,31.88,31.7,32.22,32.21,31.79,32.17,32.38,32.39,32.19,32.64,32.95,33.12,33.15,32.91,33,33.02,32.52,32.5,32.59,32.1,32.64,32.73,32.97,32.75,31.99,32.2,31.78,31.77,32.38,31.45,31.84,32.14,32.6,32.77,32.66,32.85,32.77,33,33.02,33.07,32.9,32.79,32.92,33.08,32.93,32.62,32.65,32.52,32.59,32.93,32.96,33.11,33.25,33.1,33.1,33.07,32.97,33.05,33.14,33.35,33.2,33.3,33.29,33.53,33.32,33.49,33.46,32.9,32.8,33.29,33.23,33.27,33.47,33.6,33.56,33.3,33.17,33.5,33.22,32.76,32.79,33.21,33.48,33.58,33.46,32.84,32.77,32.96,32.97,32.9,33.13,32.83,33.23,33.4,32.93,32.69,32.52,32.86,32.85,32.41,32.05,32.64,32.59,32.3,32.17,32.14,32.34,32.17,31.61,31.7,31.74,31.45,31.73,31.39,30.96,30.82,30.76,31.5,31.15,31.62,31.66,32.63,32.53,32.83,32.6,33.17,33.53,33.79,34.02,34.15,34.28,34.2,34.21,34.26,34.34,34.27,34.25,34.38,34.75,34.68,34.74,35.09,35.44,35.36,35.39,35.45,35.47,35.73,35.65,35.52,35.28,35.32,35.48,35.84,36.07,36.15,36.07,36.37,36.34,36.47,36.56,36.21,36.25,35.79,35.84,35.32,35.12,35.71,36.25,36.36,36.23,36.16,36.16,35.46,35.45,35.65,35.17,35.59,35.8,35.99,36.1,36.16,36.22,35.88,36.03,36.27,36.27,36.2,36.35,36.25,35.76,36.01,35.97,36,35.63,35.6,35.94,35.62,35.7,35.5,35.93,36.08,36.66,37.41,37.13,37.21,37.3,37.36,37.42,37.4,37.61,37.49,37.11,37.16,36.99,36.98,36.9,36.97,36.91,37.09,37.26,37.02,36.75,36.74,37.01,37.19,37.08,36.85,36.52,36.82,36.55,36.6,36.57,36.76,36.77,36.98,37.36,37.21,36.77,37.01,36.95,36.88,36.84,36.76,37.06,37.05,37.45,37.32,37.25,37.29,37.43,37.36,37.21,36.77,37.16,36.81,36.76,37.04,36.82,36.5,36.59,36.88,37.07,36.92,36.6,36.48,36.2,36.66,36.73,35.31,35.65,35.98,36.38,36.24,36.53],"h":[29.01,28.93,28.543,28.515,28.61,28.61,28.85,28.93,29.18,29.175,29.16,29.275,29.31,29.3,29.5,29.525,29.54,29.5,29.36,29.38,29.32,29.305,29.348,29.2,29.24,28.57,28.78,28.745,29.04,29.09,28.87,28.57,28.52,28.56,28.64,28.999,28.89,28.55,28.33,28.13,28.305,28.74,28.77,29.029,29.22,29.439,29.53,29.57,29.04,29.31,29.25,29.39,29.549,29.07,29.16,29.28,29.37,29.455,29.32,29.31,29.25,29.515,29.56,29.585,29.65,29.59,29.5,29.087,28.83,28.92,28.83,28.67,28.82,28.228,28.2,27.97,27.8,27.41,27.095,27.12,26.91,27.14,27.45,27.234,27.51,27.5,27.295,27.825,27.888,27.78,27.515,27.27,26.99,27.11,27.35,26.38,25.248,25.17,25.25,26.28,25.63,25.78,26.15,26.115,25.74,25.567,25.11,25.49,26.28,26.38,26.55,26.67,26.77,26.8,27.187,27.395,27.32,27.165,27.179,27.52,27.395,28.135,28.45,28.44,28.51,28.7,28.74,28.67,28.585,28.29,28.06,28.53,28.595,28.62,28.505,28.59,28.815,28.86,28.915,29,29.03,29.12,29.2,29.125,29.027,29.15,29.02,29.01,29.02,29.065,29.43,29.37,29.55,29.755,29.875,29.86,29.965,30.245,30.135,30.043,30.17,30.28,30.167,30.198,30.32,30.16,30.345,30.42,30.495,30.41,30.615,30.7,30.787,30.81,30.85,30.79,30.895,30.22,30.47,30.545,30.569,30.745,30.75,30.802,31.015,31.17,31.135,31.17,31.06,31.075,30.83,30.77,31.225,31.15,31.165,31.27,31.377,31.3,30.95,31.119,31.36,31.52,31.42,31.45,31.63,31.815,31.84,31.93,31.96,31.97,32.125,32.18,32.31,32.32,32.07,31.8,31.945,32.08,32.145,32.27,32.35,32.45,32.465,32.47,32.48,32.51,32.5,32.06,32.14,32.36,32.27,32.09,32.42,32.459,32.394,32.44,32.725,33.048,33.18,33.21,33.03,33,33.02,32.732,32.78,32.62,32.32,32.855,32.91,32.99,32.75,32.5,32.386,31.97,32.077,32.472,31.935,32.205,32.52,32.8,32.9,32.871,32.91,32.968,33,33.15,33.07,33.01,33.095,33.125,33.1,32.93,32.69,32.66,32.68,32.806,33.024,33.13,33.255,33.286,33.17,33.14,33.07,33.035,33.201,33.37,33.446,33.288,33.506,33.548,33.56,33.35,33.55,33.485,33.04,33.23,33.359,33.315,33.455,33.56,33.621,33.575,33.4,33.522,33.53,33.25,32.9,33.345,33.532,33.567,33.59,33.51,33.07,33.005,33.224,33.07,33.25,33.23,33.152,33.407,33.4,33.09,33.192,32.893,33.09,33.03,32.53,32.725,32.9,32.715,32.31,32.33,32.32,32.45,32.23,31.92,31.7,31.995,31.73,31.83,31.555,30.96,30.83,31.385,31.738,31.71,31.77,31.77,32.66,32.801,32.835,33.07,33.47,33.725,33.84,34.335,34.21,34.32,34.29,34.325,34.405,34.46,34.305,34.26,34.63,34.88,34.775,34.91,35.38,35.44,35.485,35.61,35.495,35.73,36.005,35.69,35.6,35.405,35.64,35.79,36,36.18,36.16,36.34,36.475,36.6,36.625,36.56,36.55,36.27,35.91,36.01,35.59,35.68,35.905,36.49,36.44,36.27,36.18,36.27,35.77,35.72,35.68,35.551,35.815,36.13,36.21,36.295,36.33,36.25,35.98,36.297,36.415,36.35,36.325,36.43,36.37,36.025,36.08,36.1,36.15,35.78,35.85,35.96,35.825,35.82,35.794,36.09,36.57,37.295,37.45,37.23,37.34,37.397,37.386,37.42,37.62,37.61,37.54,37.15,37.265,37.05,37.05,36.94,37,37.03,37.265,37.38,37.02,36.845,36.92,37.31,37.24,37.12,36.85,36.62,36.923,36.786,36.64,36.685,36.814,36.82,37.375,37.4,37.21,36.99,37.13,36.99,36.93,36.99,36.825,37.17,37.375,37.618,37.389,37.33,37.47,37.47,37.415,37.26,37.11,37.16,36.98,37.08,37.21,36.86,36.665,36.88,37.05,37.15,37.06,36.65,36.718,36.417,36.95,36.78,35.62,36.335,36.185,36.675,36.685,36.57],"l":[28.82,28.66,28.24,28.31,28.26,28.32,28.495,28.78,28.91,29.03,28.98,29.1,29.22,29.21,29.36,29.4,29.455,29.285,29.17,29.24,29.18,29.095,29.212,29.083,28.23,28.22,28.07,28.39,28.76,28.89,28.53,28.22,28.23,28.05,28.335,28.71,28.37,28.29,27.97,27.8,28,28.54,28.62,28.86,29.005,29.335,29.32,29.39,28.76,28.921,29.02,29.12,29.12,28.584,28.93,29.005,29.19,29.062,29.2,29.184,28.97,29.202,29.48,29.45,29.492,29.339,28.92,28.76,28.43,28.553,28.2,28.11,27.97,27.55,27.63,27.47,27.22,26.725,26.57,26.66,26.445,26.76,27.085,26.933,27.06,27.125,26.98,27.58,27.755,27.35,27.24,26.735,26.32,26.65,26.692,25.84,24.32,23.18,23.53,23.7,24.51,24.99,25.67,25.816,25.042,25.23,24.485,25.01,25.72,25.8,26.22,26.27,26.45,26.095,26.89,27.12,27.1,26.86,26.82,27.11,27.165,27.865,28.155,28.28,28.24,28.45,28.38,28.46,28.06,28.045,27.76,28.19,28.32,28.27,28.13,28.21,28.545,28.735,28.54,28.825,28.9,28.92,28.93,28.93,28.72,28.96,28.79,28.79,28.7,28.65,29.215,29.22,29.35,29.485,29.685,29.7,29.76,30.04,29.835,29.92,29.99,30.09,30.015,30.03,30.02,29.83,30.14,30.255,30.335,30.24,30.41,30.61,30.635,30.69,30.63,30.495,30.46,29.885,30.21,30.26,30.31,30.36,30.6,30.6,30.705,31.015,30.99,30.99,30.98,30.805,30.52,30.58,30.75,31.015,30.99,31.13,31.19,31.08,30.675,30.935,31.08,31.09,31.29,31.28,31.44,31.585,31.735,31.84,31.815,31.6,31.91,31.98,32.065,32.06,31.83,31.56,31.735,31.935,31.9,31.98,32.155,32.225,32.3,32.175,32.29,32.275,31.48,31.83,31.52,31.81,31.7,31.73,32.17,32.3,31.955,32.19,32.618,32.91,33.01,32.9,32.725,32.714,32.73,32.465,32.46,32.185,31.828,32.52,32.68,32.795,32.25,31.89,31.82,31.53,31.67,31.315,31.26,31.8,31.95,32.57,32.76,32.66,32.7,32.72,32.824,32.97,32.83,32.88,32.72,32.785,32.621,32.62,32.4,32.22,32.398,32.58,32.9,32.95,33.11,33.175,33.02,33.03,32.791,32.72,33.05,33.13,33.23,33.14,33.22,33.29,33.338,33.09,33.355,33.3,32.66,32.73,33.15,33.16,33.27,33.42,33.44,33,33.055,33.167,32.899,32.79,32.52,32.79,33.17,33.34,33.2,32.768,32.627,32.56,32.915,32.86,32.87,32.755,32.765,33.23,32.98,32.85,32.675,32.23,32.74,32.53,32.23,31.86,32.48,32.4,32.025,31.805,32.09,32.25,31.83,31.52,31.115,31.58,31.37,31.515,31.075,30.5,30.3,30.73,31.47,31.07,31.58,31.385,32.37,32.455,32.668,32.585,33.16,33.45,33.65,34.01,34.04,33.9,34.16,33.83,34.15,34.305,34.13,34.1,34.205,34.69,34.425,34.74,35.075,35.12,35.32,35.39,35.17,35.34,35.72,35.435,35.22,35.11,35.25,35.43,35.8,36.01,36.005,36.045,36.32,36.31,36.45,36.31,36.205,35.43,35.58,34.805,34.95,34.94,35.47,36.25,36.155,35.66,35.97,35.945,35.42,35.29,35.25,35.11,35.36,35.79,35.87,35.74,36.11,35.965,35.67,35.99,36.09,36.065,36.12,36.165,36.055,35.72,35.75,35.88,35.98,35.46,35.555,35.5,35.5,35.18,35.43,35.58,36.08,36.65,37.11,37.01,37.14,37.243,37.15,37.245,37.396,37.44,37.3,37.01,37.07,36.78,36.89,36.78,36.825,36.861,37.03,37.055,36.86,36.61,36.696,36.99,37.08,36.89,36.679,36.47,36.789,36.52,36.435,36.1,36.615,36.59,36.96,37.29,36.89,36.73,36.865,36.72,36.647,36.66,36.5,36.91,37.017,37.45,37.19,37.03,37.27,37.34,37.27,36.8,36.68,36.5,36.755,36.69,36.94,36.552,36.43,36.59,36.775,36.98,36.86,36.06,36.13,36.2,36.655,35.19,35.28,35.64,35.85,36.31,36.24,35.96],"c":[28.89,28.71,28.32,28.45,28.57,28.59,28.78,28.91,29.01,29.16,29.06,29.22,29.28,29.29,29.48,29.43,29.5,29.32,29.19,29.35,29.18,29.17,29.3,29.14,28.26,28.22,28.55,28.73,29.04,29.04,28.73,28.41,28.31,28.25,28.62,28.78,28.46,28.5,28.08,28.13,28.18,28.69,28.66,28.94,29.21,29.37,29.53,29.45,29.02,29.26,29.14,29.3,29.15,28.94,29.15,29.28,29.36,29.11,29.3,29.29,29.2,29.51,29.51,29.58,29.63,29.49,28.94,28.8,28.66,28.67,28.21,28.65,28.16,27.81,28.13,27.58,27.74,26.98,26.78,26.91,26.53,27.11,27.33,27.03,27.33,27.25,27.28,27.78,27.84,27.42,27.31,26.77,26.92,27.02,27.22,25.85,24.34,24.28,23.87,26.18,25.25,25.68,25.9,25.85,25.32,25.34,24.75,25.37,25.81,26.35,26.53,26.56,26.72,26.72,26.91,27.32,27.18,26.97,27.06,27.25,27.23,28.13,28.34,28.36,28.5,28.7,28.72,28.6,28.11,28.12,27.95,28.51,28.36,28.47,28.45,28.59,28.77,28.77,28.63,28.92,28.95,29.11,29.03,29.12,28.78,29.07,28.82,28.83,28.78,29.04,29.37,29.28,29.52,29.67,29.82,29.8,29.96,30.2,29.97,29.96,30.15,30.23,30.11,30.18,30.03,30.13,30.32,30.32,30.35,30.37,30.61,30.61,30.76,30.76,30.67,30.64,30.51,30,30.47,30.33,30.52,30.52,30.73,30.66,31.01,31.13,31.11,31.04,31.03,30.86,30.78,30.66,31.16,31.03,31.15,31.24,31.35,31.17,30.94,31.09,31.35,31.29,31.37,31.42,31.51,31.79,31.75,31.9,31.87,31.84,32,32.14,32.29,32.1,31.9,31.73,31.93,32.01,32.12,32.24,32.27,32.29,32.41,32.26,32.48,32.37,31.49,32,31.96,32.11,31.88,32.02,32.38,32.38,32.17,32.39,32.66,33.03,33.1,33.09,32.74,32.85,32.9,32.49,32.62,32.26,32.32,32.82,32.87,32.9,32.31,32.3,31.99,31.74,31.86,31.34,31.67,32.15,32.47,32.71,32.89,32.73,32.79,32.92,32.96,33.03,32.92,32.88,33.03,33.12,32.74,32.67,32.59,32.23,32.48,32.78,33,33.13,33.22,33.22,33.11,33.06,32.8,32.89,33.12,33.36,33.25,33.23,33.44,33.51,33.45,33.29,33.39,33.37,32.7,33.07,33.26,33.23,33.39,33.51,33.5,33.43,33.26,33.45,33.18,33.02,32.6,33.28,33.45,33.35,33.34,32.81,32.86,32.9,33.09,33,33.23,32.85,33.11,33.39,33.23,33.07,33.1,32.77,33.01,32.81,32.36,32.65,32.57,32.54,32.03,31.85,32.18,32.28,31.85,31.77,31.28,31.65,31.54,31.64,31.09,30.56,30.42,31.33,31.56,31.61,31.74,31.76,32.57,32.75,32.71,33.06,33.46,33.71,33.79,34.21,34.17,33.95,34.29,34.13,34.39,34.44,34.24,34.22,34.59,34.69,34.57,34.85,35.35,35.19,35.47,35.55,35.46,35.65,35.94,35.49,35.45,35.23,35.63,35.69,35.84,36.1,36.1,36.31,36.4,36.5,36.59,36.32,36.5,35.52,35.61,35.53,34.97,35.59,35.78,36.39,36.18,35.74,36.13,36.01,35.5,35.38,35.4,35.32,35.8,36.06,36.01,35.97,36.27,36.09,35.96,36.27,36.4,36.12,36.26,36.39,36.2,35.84,35.77,36.07,36.02,35.59,35.63,35.66,35.74,35.2,35.78,36,36.51,37.18,37.12,37.06,37.31,37.3,37.2,37.31,37.56,37.49,37.31,37.04,37.11,36.79,36.96,36.85,36.94,36.95,37.2,37.09,36.97,36.69,36.87,37.27,37.14,36.93,36.73,36.5,36.82,36.66,36.48,36.31,36.72,36.76,37.31,37.32,36.94,36.91,37.09,36.79,36.74,36.66,36.76,37.02,37.3,37.49,37.36,37.19,37.43,37.39,37.37,36.93,37.06,36.63,36.8,36.94,37.15,36.69,36.49,36.76,36.99,37.11,37.01,36.33,36.16,36.29,36.82,35.21,35.33,36.21,36.07,36.54,36.38,36.24],"a":[28.2276,28.0518,27.6707,27.7977,27.915,27.9345,28.1201,28.2472,28.3449,28.4914,28.3937,28.5501,28.6087,28.6185,28.8041,28.7552,28.8236,28.6478,28.5207,28.7714,28.6048,28.595,28.7224,28.5655,27.7029,27.6637,27.9872,28.1636,28.4675,28.4675,28.1636,27.8499,27.7519,27.6931,28.0558,28.2126,27.899,27.9382,27.5264,27.5755,27.6245,28.1244,28.095,28.3695,28.6342,28.791,28.9479,28.8694,28.4479,28.6832,28.5655,28.7224,28.5754,28.3695,28.5754,28.7028,28.7812,28.5361,28.7224,28.7126,28.6244,28.9283,28.9283,28.9969,29.0459,28.9086,28.3695,28.2323,28.095,28.1048,27.6539,28.0852,27.6049,27.2618,27.5755,27.0363,27.1931,26.4481,26.2521,26.3795,26.007,26.5756,26.7912,26.4971,26.7912,26.7128,26.7422,27.2324,27.2912,26.9577,26.8495,26.3187,26.4661,26.5644,26.7611,25.4142,23.9296,23.8706,23.4675,25.7386,24.8243,25.247,25.4633,25.4142,24.8931,24.9128,24.3327,24.9423,25.3748,25.9057,26.0827,26.1122,26.2695,26.2695,26.4563,26.8594,26.7217,26.5153,26.6038,26.7906,26.7709,27.6557,27.8622,27.8818,28.0195,28.2161,28.2358,28.1178,27.6361,27.6459,27.4788,28.0293,27.8818,27.99,27.9703,28.108,28.2849,28.2849,28.1473,28.4324,28.4619,28.6192,28.5405,28.629,28.2948,28.5799,28.3341,28.3439,28.2948,28.5504,28.8748,28.8709,29.1075,29.2554,29.4033,29.3836,29.5414,29.778,29.5512,29.5414,29.7287,29.8076,29.6893,29.7583,29.6104,29.709,29.8963,29.8963,29.9259,29.9456,30.1823,30.1823,30.3302,30.3302,30.2415,30.2119,30.0837,29.5808,30.0442,29.9062,30.0935,30.0935,30.3006,30.2316,30.5767,30.695,30.6753,30.6063,30.5964,30.4288,30.3499,30.2316,30.7246,30.5964,30.7147,30.8035,30.9119,30.7345,30.5077,30.6556,30.9119,30.8528,30.9317,30.981,31.0697,31.3458,31.3064,31.4543,31.4247,31.3951,31.5529,31.6909,31.8388,31.6515,31.5447,31.3766,31.5743,31.6534,31.7622,31.8809,31.9106,31.9303,32.049,31.9007,32.1182,32.0094,31.1392,31.6436,31.604,31.7523,31.5249,31.6633,32.0193,32.0193,31.8117,32.0292,32.2962,32.6621,32.7313,32.7214,32.3753,32.4841,32.5335,32.1281,32.2567,31.9007,31.96,32.4544,32.5039,32.5335,31.9501,31.9402,31.6337,31.3865,31.5051,30.9909,31.3172,31.7919,32.1083,32.3456,32.5236,32.3654,32.4248,32.5533,32.5929,32.6621,32.5533,32.5138,32.7607,32.85,32.4731,32.4037,32.3243,31.9672,32.2152,32.5128,32.731,32.8599,32.9492,32.9492,32.8401,32.7905,32.5326,32.6219,32.85,33.088,32.9789,32.9591,33.1674,33.2368,33.1773,33.0186,33.1178,33.098,32.4334,32.8004,32.9889,32.9591,33.1178,33.2368,33.2269,33.1575,32.9889,33.1773,32.9095,32.7508,32.3342,33.0087,33.1773,33.0781,33.0682,32.5425,32.5921,32.6318,32.8202,32.731,32.9591,32.5822,32.8401,33.1178,32.9591,32.8004,32.8302,32.5028,32.7409,32.5425,32.0962,32.3838,32.3045,32.2747,31.7689,31.5903,31.9177,32.0168,31.5903,31.511,31.025,31.392,31.2829,31.4709,30.9238,30.3966,30.2574,31.1625,31.3913,31.441,31.5703,31.5902,32.3959,32.5749,32.5351,32.8833,33.2811,33.5298,33.6094,34.0271,33.9873,33.7685,34.1067,33.9476,34.2062,34.2559,34.057,34.0371,34.4051,34.5046,34.3852,34.6637,35.161,35.0019,35.2804,35.36,35.2704,35.4594,35.7479,35.3003,35.2605,35.0417,35.4395,35.4992,35.6484,35.907,35.907,36.1159,36.2054,36.3049,36.3944,36.1258,36.3049,35.3301,35.4196,35.3401,34.7831,35.3997,35.5887,36.1955,35.9866,35.5489,35.9369,35.8175,35.3102,35.2833,35.3032,35.2235,35.7022,35.9614,35.9116,35.8717,36.1709,35.9914,35.8617,36.1709,36.3005,36.0213,36.1609,36.2905,36.1011,35.742,35.6722,35.9714,35.9216,35.4927,35.5326,35.5625,35.6423,35.1038,35.6822,35.9016,36.4102,37.0784,37.0185,36.9587,37.208,37.1981,37.0983,37.208,37.4573,37.3875,37.208,36.9388,37.0086,36.6894,36.859,36.7493,36.839,36.849,37.0983,36.9886,36.869,36.5897,36.7692,37.1681,37.0385,36.8291,36.6296,36.4002,36.7194,36.5598,36.3803,36.2108,36.6196,36.6595,37.208,37.218,36.94,36.91,37.09,36.79,36.74,36.66,36.76,37.02,37.3,37.49,37.36,37.19,37.43,37.39,37.37,36.93,37.06,36.63,36.8,36.94,37.15,36.69,36.49,36.76,36.99,37.11,37.01,36.33,36.16,36.29,36.82,35.21,35.33,36.21,36.07,36.54,36.38,36.24],"v":[618400,607600,738300,298600,373200,336500,356100,320900,491600,296700,279100,216500,424500,434200,417900,331500,254000,379800,529100,551700,388100,353200,593600,692700,869700,741100,656400,526200,320700,454700,460500,622400,514100,700100,322700,688300,628000,775700,719100,724600,763700,558600,573500,614400,671400,406400,302300,333500,528400,594200,493100,601000,657500,890900,559800,498800,428400,548600,333300,375300,380100,431000,278900,374600,603900,358800,381600,462700,289600,268800,863800,548200,813400,1164200,879300,912900,618500,957700,1066600,1054100,675000,550500,617000,489000,646600,313400,469800,726300,614300,652000,1089000,988800,1136800,1086300,582200,3628500,3863300,3899200,2229700,1070400,1482900,1192700,672700,535300,1237900,1496100,1135500,577900,925600,470300,665700,377700,404300,543000,526400,533800,1041200,499100,534100,331500,442200,560200,843700,689800,781200,712600,813500,653000,738500,782900,804300,815500,864800,788500,1233400,766900,798700,675400,1010300,876700,953600,769200,853800,764300,1200800,853500,2351200,506500,2340300,834600,481500,1080900,529800,616100,873100,626200,514100,341200,929300,764600,751000,398400,579100,326700,598800,654500,405200,507200,440300,779000,1234500,825000,469800,559500,929600,1017400,1008800,2796500,2029800,1403000,1339500,1319300,2093700,1358600,1144700,2310000,930500,1337100,1354600,1264200,2845500,1436500,2579800,2156800,482300,1550800,681100,2610800,2277600,2600700,1861400,2827700,1979700,1122600,1781800,1407900,1232900,937300,1328500,2292900,1813000,1232400,1357900,1566100,1285900,1878200,1833900,1803200,2037900,1552500,1620600,1636000,1517400,2356500,1295700,1888200,2047100,1192300,2329000,2402100,1883800,1530300,859000,1103600,2773400,1192200,922900,910000,1367400,1776200,956200,1575000,1630100,2554400,654600,1176100,2592700,1113200,824900,890200,2396200,2169400,3060500,2625600,2194400,2966100,2820200,1318900,1082100,1927300,225500,2128600,1118100,1453700,2253500,1099700,1482500,755200,2007100,2016400,1511700,1462800,1480600,2501900,1467200,1758800,1444900,748200,460300,814100,1105200,1165000,507900,878900,728300,544600,626000,694100,1135100,401900,831800,1012200,702500,711200,902700,1235400,510500,525300,482800,462900,1371300,1008400,1406900,1159400,2907400,1041000,1522700,1504300,1175800,1947000,805600,2364800,1795200,3596900,2879400,2649400,3905500,3918500,2238700,1163700,3414300,2953600,3328900,3136300,2179100,3779100,2985300,4738500,2969600,2290100,1629000,2542800,1591000,2306500,1553800,4222400,1547900,2346700,1529100,1349600,967200,1001500,3126200,2611300,2208700,2053600,1198400,1355800,1098900,1411500,1172900,733600,1221600,540800,536800,1236000,696200,596400,357500,676700,406500,509300,414000,462500,3243800,890300,690100,346900,479500,595400,322500,334100,385400,280400,251800,567400,729100,1031800,902300,1768300,938500,567000,824300,576000,1044300,1069000,453200,748700,551400,1344300,2276800,1209800,983600,1126800,875900,676100,531200,1740200,680300,588800,351400,738100,789600,618600,942300,497900,406500,373300,663200,851300,303800,514100,535300,845800,957300,1038400,894200,852200,1130100,796600,730500,614400,741000,1008800,835800,482600,762600,936500,818500,1029100,1032600,608000,763900,1039800,684700,927500,1183900,938800,788400,773900,2301900,1934000,1372200,1126800,2310700,2342300,2313000,2055600,2202100,2080000,1635800,1562200,1597400,1578300,1829100,1250000,1208100,2165100,1608800,1576200,768300,1442700,4318500,1569600,1873700,1475700,1690800,1609000,1549200,1919400,1612200,1276000,948600,1333000,938500,1674800,1045100,666300,980500,1695100,2040900,1741200,2107800,2276200,1733000,1869200,2132100,1602200,1229600,1464400,2030400,1823400,2507600,1532500,1053500,2584500,1751900,1353400,1517900,1531500,1238600,963442]},"w":{"lastKey":"2026-11-09","t":["2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-23","2026-10-30","2026-11-06","2026-11-13"],"o":[12.54,12.58,12.695,12.645,12.7,12.64,12.695,12.81,13.105,13.05,13.225,13.185,13.2,13.45,13.74,13.78,14.07,13.445,12.97,13.395,13.555,13.18,13.75,13.47,12.935,12.96,12.895,13.155,13.17,13.165,13.16,13.49,13.47,13.345,13.525,13.745,13.665,13.595,13.34,13.65,13.78,13.795,13.885,13.975,13.97,14.08,14.25,14.3,14.235,14.35,14.4,14.37,14.12,13.545,13.575,13.185,13.395,13.595,13.41,13.065,13.785,12.915,12.67,11.72,12.25,12.415,12.655,13.04,12.98,13.3,13.38,13.65,13.835,13.895,13.57,13.94,13.725,14.02,14.19,14.305,14.235,14.45,14.25,13.93,13.995,13.94,13.555,14.25,14.24,14.555,14.61,14.635,14.835,14.65,14.895,14.205,14.3,14.375,14.125,14.29,14.7,14.75,14.695,14.52,14.44,14.555,14.7,14.875,15.12,15.12,15.302,15.345,15.48,15.465,15.58,15.8,15.855,15.71,16.015,16.26,15.875,15.89,16.27,16.555,15.92,14.63,13.485,11.93,11.12,12.415,12.495,13.515,13.72,13.89,13.675,14.195,14.305,14.81,14.9,15.745,14.61,15.215,14.825,15.555,15.75,15.84,15.845,16.165,16.495,16.64,16.85,17.27,16.54,16.61,16.15,16.4,16.59,17.28,17.225,16.94,16.305,18.01,17.875,17.765,18.12,18.44,18.35,18.305,18.655,18.775,18.935,18.99,19.26,18.74,19.58,19.86,19.5,19.355,19.185,19.75,19.565,19.635,20.12,20.465,20.735,20.825,20.895,20.955,20.57,20.69,20.98,20.97,21.115,20.83,21.305,21.595,21.665,21.125,21.85,21.91,21.99,22.055,22.06,22.405,22.51,22.255,21.64,22.01,21.5,21.69,22.075,22.585,22.825,23.32,23.255,23.32,22.94,22.42,23.01,22.32,23.2,23.375,22.58,22.44,20.995,21.455,21.895,21.47,21.03,21.12,21.01,20.435,21.745,22.02,22.075,21.585,21.26,20.59,20.035,19.62,19.36,18.99,20.05,20.07,18.38,18.02,18.915,18.205,18.695,18.77,19.17,19.805,20.135,20.63,20.205,19.515,19.04,19.845,18.585,17.71,17.49,17.66,17.625,18.185,18.72,18.285,19.195,19.075,19.305,19.56,18.955,18.51,18.505,18.59,18.85,19.28,19.2,19.5,19.865,19.79,19.59,19.39,19.65,18.5,18.935,19.205,19.745,19.59,19.86,19.85,20.01,19.875,19.835,20.15,20.325,20.65,20.795,21.195,20.87,21.385,21.16,21.72,21.92,22.125,21.68,21.475,21.09,21.32,21.77,21.64,21.48,20.705,20.605,20.63,20.885,20.205,19.905,20.96,21.12,21.685,21.91,22.035,22.135,22.81,22.985,22.865,22.655,22.965,23.405,23.575,23.83,24.24,24.08,24.575,24.795,24.7,24.92,25.15,25.37,25.125,24.9,24.06,24.665,24.835,25.265,25.6,25.615,25.53,25.655,26.055,26.235,26.25,26.69,27.03,26.625,26.35,24.57,25.705,26.695,27.12,27,26.195,27.01,27.49,27.455,27.525,27.99,28.14,28.05,27.55,29.01,28.37,29.1,29.27,29.5,29.22,28.57,28.42,28.82,27.81,29.09,28.83,28.67,29.28,29.57,29.03,28.77,27.31,27.09,27.6,26.46,23.48,26.13,25.08,26.6,27.14,28.06,28.38,28.26,28.37,28.98,28.96,28.78,29.8,30.08,30.09,30.39,30.8,30.21,30.74,30.99,31.12,30.79,31.36,31.84,32.07,32.05,32.42,31.88,32.17,32.95,33.02,32.64,32.2,31.84,32.66,33.07,32.93,32.93,33.1,33.05,33.29,32.9,33.27,33.17,33.21,32.77,33.13,32.69,32.05,32.14,31.74,30.82,31.62,32.6,34.15,34.34,34.68,35.39,35.52,36.07,36.34,35.79,36.25,36.16,35.59,36.16,36.27,36.01,35.94,36.08,37.3,37.49,36.9,37.02,37.08,36.55,36.98,36.95,37.05,37.43,36.81,36.59,36.48,35.65],"h":[12.565,12.625,12.695,12.695,12.7355,12.719,12.805,13.065,13.115,13.175,13.24,13.225,13.45,13.671,13.78,14.07,14.07,13.55,13.5295,13.5,13.69,13.71,13.785,13.47,13.1415,13.134,13.21,13.365,13.2115,13.195,13.465,13.5085,13.525,13.512,13.7275,13.795,13.74,13.595,13.61,13.813,13.875,13.995,13.975,14.09,14.07,14.175,14.38,14.3025,14.355,14.5,14.4045,14.41,14.18,13.7975,13.605,13.5195,13.7915,13.595,13.41,13.56,13.785,13.165,12.7175,12.325,12.419,12.75,13.132,13.125,13.3525,13.4715,13.68,13.77,13.8745,13.91,13.955,14.0575,13.917,14.205,14.3,14.35,14.445,14.511,14.445,14.2385,14.1195,13.982,14.21,14.345,14.6,14.56,14.7055,14.807,14.835,14.895,14.895,14.46,14.471,14.465,14.47,14.695,14.8615,14.8765,14.806,14.6665,14.675,14.745,14.845,15.045,15.19,15.315,15.37,15.515,15.495,15.542,15.765,15.88,15.925,16.065,16.3,16.3445,16.13,16.4,16.615,16.675,16.02,15.4,14.1,12.485,12.795,12.81,13.675,13.97,13.935,14.405,14.33,14.395,14.5795,15.05,15.78,15.895,15.515,15.515,15.525,15.645,15.88,16.12,16.08,16.48,16.655,16.7325,17.274,17.65,16.845,16.9075,16.3875,16.685,17.165,17.47,17.2665,16.9625,17.415,18.01,17.915,18.14,18.44,18.53,18.585,18.5425,18.72,19.105,19.12,19.425,19.33,19.51,19.785,19.86,19.665,19.6,19.7635,19.9,19.73,19.955,20.48,20.815,20.835,20.99,20.95,20.955,20.725,20.91,20.98,21.105,21.16,21.28,21.595,21.6675,21.7395,21.88,21.965,22.019,22.135,22.1425,22.375,22.535,22.51,22.255,22.105,22.044,21.91,22.1725,22.595,22.785,23.358,23.3395,23.354,23.4145,23.0295,23.075,23.11,23.1805,23.495,23.5125,23.127,22.44,21.615,22.28,22.375,21.88,21.365,21.515,21.01,21.74,22.0485,22.545,22.295,21.69,21.8855,20.8505,20.855,19.659,19.745,20.115,20.215,20.1675,18.55,18.88,19.025,18.905,18.71,19.39,19.98,20.139,20.74,20.949,20.35,19.645,19.765,19.97,18.91,18.0205,18.3925,17.935,18.185,18.85,18.9,19.3405,19.48,19.475,19.82,19.575,19.725,18.7095,18.56,18.7875,19.3075,19.38,19.769,20.3,20.19,20.11,19.595,19.635,19.765,19.13,19.425,19.78,19.87,20.015,20.035,20.005,20.0875,19.958,20.26,20.255,20.675,20.8375,21.46,21.2085,21.43,21.43,21.815,22.08,22.195,22.145,21.805,21.6175,21.455,21.89,21.775,21.7525,21.5425,20.85,20.7925,21.0955,21.13,20.455,21.0205,21.205,21.7605,21.965,22.2,22.175,22.858,23.06,23.145,22.935,23.15,23.32,23.625,23.945,24.25,24.352,24.645,24.8295,25.0925,25.025,25.355,25.385,25.37,25.195,24.9,24.6375,24.79,25.255,25.675,25.736,25.615,25.815,26.186,26.43,26.45,26.65,27.105,27.225,26.8125,26.74,25.7,26.6925,27.1,27.1625,27,27.085,27.6,27.65,27.65,27.966,28.25,28.19,28.13,28.995,29.05,28.93,29.275,29.54,29.5,29.348,29.09,28.64,28.999,29.029,29.57,29.549,29.455,29.56,29.65,29.087,28.82,27.41,27.51,27.888,27.35,26.28,26.15,26.55,27.395,27.52,28.7,28.74,28.62,29,29.2,29.15,29.755,30.245,30.28,30.42,30.787,30.895,30.75,31.17,31.225,31.377,31.52,31.84,32.18,32.32,32.45,32.51,32.36,32.725,33.21,33.02,32.99,32.472,32.9,33.15,33.125,32.93,33.286,33.17,33.506,33.56,33.359,33.621,33.53,33.59,33.25,33.407,33.192,32.9,32.45,31.995,31.738,32.835,34.335,34.405,34.88,35.485,36.005,36,36.475,36.625,36.01,36.49,36.27,36.295,36.415,36.43,36.15,36.09,37.45,37.62,37.54,37.38,37.31,37.12,36.82,37.4,37.17,37.618,37.47,37.21,37.15,36.95,36.685],"l":[12.505,12.493,12.4745,12.5955,12.5875,12.555,12.675,12.7755,12.9,13.035,13.115,13.13,13.165,13.425,13.585,13.7755,13.53,12.44,12.875,13.265,13.014,13.161,13.505,12.725,12.77,12.56,12.85,13.105,12.87,12.7875,13.105,13.3155,13.3575,13.2205,13.525,13.675,13.575,13.255,13.3,13.65,13.7425,13.775,13.7505,13.9275,13.8085,14.05,14.2285,14.145,14.18,14.2355,14.26,14.065,13.285,13.4805,12.881,12.758,13.331,13.1,12.9075,13.04,12.888,12.6875,11.775,11.485,11.975,12.37,12.62,12.8205,12.9055,13.2075,13.32,13.63,13.69,13.425,13.566,13.735,13.659,14.0015,14.12,14.2,14.225,14.2575,13.9165,13.78,13.805,13.5475,13.446,14.1725,14.24,14.285,14.4985,14.54,14.62,14.635,14.333,13.875,13.905,13.965,14.04,14.235,14.55,14.6625,14.4415,14.009,14.185,14.53,14.675,14.831,15.045,15.105,15.197,15.345,15.115,15.344,15.58,15.7475,15.72,15.705,15.9975,16.072,15.76,15.89,16.2695,16.365,14.03,14.24,12.08,11.0435,10.65,11.8525,12.4585,13.2025,13.23,13.73,13.615,13.485,14.28,14.555,14.88,14.645,14.585,14.73,14.6945,15.29,15.345,15.7205,15.77,16.14,16.345,16.51,16.7925,16.4555,16.27,16.2405,15.72,16.3255,16.53,16.915,16.835,15.95,16.166,17.299,17.6115,17.665,17.88,18.07,18.15,18.165,18.545,18.24,18.75,18.923,18.45,18.625,19.49,19.49,18.9515,18.52,18.995,19.365,19.075,19.51,20.101,20.41,20.4195,20.7345,20.45,20.035,20.081,20.68,20.64,20.875,20.705,20.745,21.23,21.238,21.365,20.94,21.638,21.66,21.9265,21.605,22.06,22.375,22.1065,21.965,21.36,21.2,21.14,21.4605,22.0355,22.495,22.75,22.9025,23.115,22.6195,22.075,22.275,22.445,22.12,23.19,22.69,22.27,21.32,20.47,21.395,21.425,21.05,19.975,20.825,20.17,20.18,21.525,21.895,21.545,21.24,20.685,19.975,19.635,18.6025,18.425,18.7025,19.67,18.865,17.57,17.875,18,18.034,17.939,18.42,18.87,19.7,19.885,20.4,19.65,18.875,18.8015,18.61,17.565,17.305,17.425,16.87,17.605,18.035,17.855,18.06,18.855,18.98,19.026,18.85,18.405,18.105,18.175,18.25,18.66,18.735,19.07,19.39,19.625,19.6165,19.1,19.045,18.585,18.3855,18.78,19.0025,19.54,19.565,19.775,19.4425,19.435,19.695,19.745,19.7525,20.035,20.54,20.755,20.835,20.795,21.07,21.14,21.715,21.815,21.57,21.415,20.855,20.9815,21.27,21.38,21.455,20.7495,20.385,20.265,20.605,20.2825,19.705,19.835,20.8595,21.09,21.685,21.86,21.865,22.12,22.665,22.94,22.565,22.635,22.705,23.349,23.335,23.65,23.715,23.86,24.42,24.425,24.6075,24.775,25.085,24.81,24.6075,23.86,23.9325,24.155,24.82,25.12,25.33,24.995,25.185,25.598,26.03,26.1,26.09,26.62,26.385,25.8975,25.428,24.515,25.55,26.66,26.725,25.96,25.97,26.965,27.395,27.215,27.295,27.91,27.67,27.45,27.418,28.24,28.26,28.91,29.21,29.095,28.07,28.39,28.05,27.97,27.8,29.005,28.76,28.584,28.97,28.92,28.11,27.22,26.445,26.933,26.735,24.32,23.18,25.042,24.485,26.095,26.82,27.865,27.76,28.13,28.21,28.72,28.7,28.65,29.685,29.835,29.83,30.24,29.885,30.21,30.6,30.52,30.99,30.675,31.28,31.6,31.56,31.9,31.48,31.52,31.955,32.714,31.828,31.89,31.26,31.8,32.66,32.621,32.22,32.9,32.72,33.05,33.09,32.66,33,32.52,32.627,32.56,32.755,32.23,31.805,31.115,30.5,30.3,31.385,32.585,33.83,34.1,34.425,35.17,35.11,36.005,35.43,34.805,35.66,35.11,35.36,35.67,35.72,35.46,35.18,36.08,37.15,36.78,36.78,36.61,36.47,36.1,36.73,36.5,37.017,36.5,36.43,36.06,35.19,35.64],"c":[12.525,12.625,12.65,12.69,12.665,12.675,12.798,12.995,13.04,13.14,13.16,13.13,13.445,13.6625,13.78,14.063,13.535,12.84,13.415,13.495,13.22,13.705,13.515,12.725,13,12.79,13.06,13.14,13.148,13.12,13.44,13.3865,13.425,13.495,13.72,13.743,13.625,13.3875,13.6,13.795,13.801,13.86,13.975,13.965,14.035,14.175,14.315,14.175,14.335,14.44,14.31,14.145,13.54,13.555,13.015,13.345,13.63,13.425,12.94,13.555,12.955,12.72,11.8,12.155,12.39,12.74,13.115,13.095,13.31,13.335,13.68,13.765,13.83,13.52,13.91,13.735,13.915,14.205,14.29,14.27,14.445,14.49,14.185,14.075,13.915,13.56,14.16,14.235,14.545,14.4365,14.68,14.807,14.64,14.875,14.41,14.3725,14.215,14.03,14.395,14.65,14.795,14.725,14.52,14.47,14.56,14.655,14.83,15.045,15.166,15.315,15.283,15.46,15.475,15.49,15.7535,15.845,15.83,15.982,16.3,16.145,15.81,16.31,16.6,16.415,14.52,14.59,13.23,11.155,12.34,12.03,13.53,13.95,13.77,13.79,14.31,13.985,14.485,14.92,15.67,14.94,15.225,14.755,15.345,15.64,15.84,15.8,16.07,16.47,16.585,16.725,17.2685,16.865,16.435,16.3875,16.18,16.47,17.135,17.175,17.105,16.113,17.33,17.695,17.65,18.105,18.44,18.225,18.515,18.495,18.695,19.085,18.84,19.21,18.535,19.47,19.78,19.62,19.075,19.11,19.69,19.5,19.7,19.945,20.465,20.775,20.765,20.76,20.91,20.625,20.57,20.84,20.955,21.105,20.715,21.265,21.57,21.66,21.39,21.855,21.775,21.975,22.115,21.945,22.36,22.505,22.115,22.005,22.055,21.54,21.71,22.14,22.515,22.77,23.245,23.18,23.22,22.66,22.275,23.02,22.58,23.11,23.29,22.75,22.67,21.325,21.46,21.855,21.5,21.155,21.365,21.02,20.43,21.735,22.02,22.085,21.735,21.32,20.71,20.015,19.9,19.43,18.875,20.115,19.89,18.875,17.765,18.865,18.44,18.815,18.62,19.135,19.92,20.04,20.73,20.44,19.65,18.985,19.725,18.78,17.795,17.305,17.595,17.315,18.1,18.835,18.205,19.31,19.14,19.4345,19.675,18.9,18.525,18.48,18.465,18.74,19.275,19.155,19.665,20,19.755,19.765,19.24,19.625,18.67,18.9,19.075,19.775,19.715,19.885,19.865,20,19.865,19.82,20.155,20.23,20.64,20.74,21.28,20.885,21.395,21.17,21.725,21.87,22.085,21.585,21.5,21.05,21.21,21.8,21.5,21.48,20.75,20.65,20.715,20.785,20.29,19.76,20.95,21.185,21.71,21.95,22.19,22.14,22.745,22.965,23.03,22.635,23.05,23.32,23.555,23.865,24.23,24.17,24.545,24.815,24.77,24.72,25.215,25.335,25.085,24.675,23.915,24.565,24.705,25.175,25.565,25.56,25.4,25.7,26.085,26.255,26.165,26.645,26.94,26.425,26.265,25.66,25.655,26.655,27.065,27.15,26.005,27.045,27.455,27.535,27.6,27.93,28.18,27.9,27.56,28.94,28.32,28.91,29.22,29.5,29.17,28.55,28.73,28.62,28.08,28.94,29.45,29.15,29.11,29.51,28.94,28.65,27.74,27.11,27.28,26.77,24.34,25.68,25.34,26.53,27.32,27.23,28.7,27.95,28.45,28.92,28.78,28.78,29.67,30.2,30.11,30.32,30.76,30,30.73,31.04,31.16,31.17,31.29,31.75,32.14,31.93,32.29,31.49,32.02,32.66,32.85,32.32,32.3,31.67,32.89,33.03,32.74,32.78,33.22,32.89,33.44,33.37,33.23,33.26,33.28,32.86,33.23,33.07,32.36,31.85,31.28,30.56,31.61,32.71,34.21,34.39,34.69,35.47,35.49,35.84,36.4,35.52,35.78,36.13,35.32,35.97,36.4,35.84,35.63,36,37.31,37.49,36.96,37.09,37.14,36.82,36.76,37.09,37.02,37.43,36.63,36.49,36.33,35.33,36.24],"a":[10.974,11.0616,11.0835,11.1186,11.0967,11.1054,11.2132,11.3858,11.4252,11.5128,11.5641,11.5401,11.8169,12.0081,12.1114,12.3601,11.896,11.2852,11.7906,11.8609,11.6192,12.0455,11.9159,11.2194,11.4618,11.2767,11.5147,11.5853,11.5923,11.5676,11.8498,11.8026,11.8365,11.8983,12.0966,12.1169,12.0129,11.8575,12.0457,12.2185,12.2238,12.276,12.3779,12.369,12.431,12.555,12.679,12.555,12.6967,12.7897,12.7267,12.58,12.0419,12.0553,11.575,11.8685,12.122,11.9396,11.5083,12.0553,11.5216,11.3637,10.5418,10.8605,11.0705,11.3832,11.7183,11.7004,11.8925,11.9148,12.2231,12.299,12.3571,12.0801,12.4286,12.3272,12.4887,12.749,12.8253,12.8074,12.9644,13.0048,12.7311,12.6323,12.4887,12.1701,12.7086,12.7759,13.0542,13.0139,13.2334,13.3479,13.1974,13.4092,12.9901,12.9562,12.8143,12.6475,12.9765,13.2064,13.3371,13.274,13.1512,13.1059,13.1874,13.2735,13.432,13.6267,13.7363,13.8713,13.8423,14.0026,14.0162,14.1153,14.3554,14.4387,14.4251,14.5636,14.8534,14.7121,14.4068,14.8625,15.1267,14.9582,13.2313,13.2951,12.0558,10.165,11.3072,11.0231,12.3976,12.7824,12.6175,12.6358,13.1123,12.8145,13.2727,13.6713,14.3585,13.6896,13.9507,13.5748,14.1176,14.3891,14.5731,14.5363,14.7847,15.1527,15.2585,15.3873,15.8873,15.5161,15.1205,15.0768,14.9713,15.2396,15.8549,15.8919,15.8272,14.9093,16.0353,16.3731,16.3314,16.7524,17.0624,16.9316,17.201,17.1824,17.3682,17.7306,17.5029,17.8467,17.2196,18.0882,18.3762,18.2276,17.7213,17.7538,18.2926,18.1161,18.3555,18.5838,19.0683,19.3571,19.3478,19.3431,19.4829,19.2173,19.1661,19.4177,19.5248,19.6646,19.3012,19.8726,20.1576,20.2417,19.9894,20.4239,20.3492,20.5361,20.6669,20.508,20.8959,21.0314,20.6669,20.5641,20.6752,20.1924,20.3518,20.7549,21.1064,21.3455,21.7907,21.7298,21.7673,21.2423,20.8814,21.656,21.2421,21.7407,21.9137,21.4056,21.3303,20.0648,20.1918,20.5635,20.2295,19.9049,20.1025,19.7779,19.2227,20.4506,20.7756,20.8369,20.5067,20.1151,19.5396,18.8839,18.7754,18.3319,17.8083,18.9782,18.7659,17.8083,16.761,17.8699,17.4673,17.8225,17.6378,18.1257,18.8693,18.9829,19.6365,19.3618,18.6135,17.9836,18.6845,17.7894,16.9215,16.4556,16.7313,16.4651,17.2115,17.9105,17.3114,18.3621,18.2005,18.4805,18.7092,18.0535,17.6953,17.6523,17.638,17.9007,18.4117,18.2971,18.7842,19.1042,18.8702,18.8797,18.3783,18.746,17.8338,18.0535,18.2888,18.9599,18.9024,19.0654,19.0462,19.1757,19.0462,19.0031,19.3243,19.3962,19.7893,19.8852,20.4029,20.0966,20.5874,20.3709,20.9049,21.0444,21.2513,20.7702,20.6884,20.2554,20.4093,20.9771,20.6884,20.6692,20.0024,19.906,19.9687,20.0362,19.559,19.0481,20.1952,20.4217,20.9278,21.1592,21.3905,21.4294,22.0149,22.2279,22.2941,21.9117,22.3135,22.5748,22.8023,23.1024,23.4558,23.3977,23.7607,24.0221,23.9785,23.9301,24.4847,24.6012,24.3585,23.9603,23.2223,23.8535,23.9895,24.4459,24.8246,24.8197,24.6643,24.9556,25.3295,25.4946,25.4875,25.9551,26.2425,25.7408,25.5849,24.9956,24.9907,25.9648,26.3642,26.447,25.3317,26.3447,26.7441,26.9037,26.9672,27.2896,27.5339,27.2603,26.9281,28.2765,27.6707,28.2472,28.5501,28.8236,28.595,27.9872,28.1636,28.0558,27.5264,28.3695,28.8694,28.5754,28.5361,28.9283,28.3695,28.0852,27.1931,26.5756,26.7422,26.3187,23.9296,25.247,24.9128,26.0827,26.8594,26.7709,28.2161,27.4788,27.9703,28.4324,28.2948,28.2948,29.2554,29.778,29.6893,29.8963,30.3302,29.5808,30.3006,30.6063,30.7246,30.7345,30.8528,31.3064,31.6909,31.5743,31.9303,31.1392,31.6633,32.2962,32.4841,31.96,31.9402,31.3172,32.5236,32.6621,32.4731,32.5128,32.9492,32.6219,33.1674,33.098,32.9591,32.9889,33.0087,32.5921,32.9591,32.8004,32.0962,31.5903,31.025,30.3966,31.441,32.5351,34.0271,34.2062,34.5046,35.2804,35.3003,35.6484,36.2054,35.3301,35.5887,35.9369,35.2235,35.8717,36.3005,35.742,35.5326,35.9016,37.208,37.3875,36.859,36.9886,37.0385,36.7194,36.6595,37.09,37.02,37.43,36.63,36.49,36.33,35.33,36.24],"v":[3997200,4132000,2146200,1409600,1684800,1260800,1253400,1585800,1431600,1416600,1538400,915200,1520600,1877600,1329400,2086400,2704000,4177800,3544400,2259400,2340200,1755800,1025000,1308600,1058400,1552600,816600,1068400,909600,1052600,865400,786800,822600,595800,685800,882400,875200,831600,495200,804600,1092600,690800,1171400,1158800,974600,2366200,972200,515400,747400,625200,562600,1496800,2750800,1242600,1893800,2048600,1521800,2777600,5787200,1598000,2313200,4371000,7059000,15664800,4160200,3287200,2026000,2349600,2544200,4439200,3224400,1305400,1646400,1874400,1568200,1477000,1758200,1330400,1787600,671800,1072800,1167600,2125800,1706000,1155800,968600,1449200,881400,1298400,716800,719400,640600,564400,666800,1635800,1988600,1545000,895800,877200,769600,674600,547400,709200,1622600,849400,460200,721600,803800,1247200,839400,873800,677200,1148400,819200,1451000,705200,1034600,1666000,1147600,1307000,1622000,1293600,1652600,970800,5142000,3813800,9617200,6881000,7047800,3027200,4732600,2338000,2148600,2491200,3604400,2006200,2487400,2088200,3370400,2869000,2316400,1580800,1660800,1640800,2646200,1610200,1708600,2394200,1216000,1411000,1470800,2416000,1949000,1197200,1482000,1648600,3582800,1138800,1132800,2459600,2229400,2033000,1505000,1172600,1872800,1180600,1695200,1702400,1452400,2962800,3319600,1570800,2542800,2158400,1982600,1468400,3470400,2722600,2274000,1922800,2668000,2041400,3006600,2350400,2159000,2164000,2134800,2879200,1563000,1538800,1534600,1159600,1748800,1596000,1739800,1108000,1197000,2423400,1179400,1709400,1500800,1653400,1559400,1558400,1526400,1754600,3246600,3058000,1854200,1482000,1515000,1756800,1452800,1646600,1431200,1888400,2628600,1487200,2579200,2448800,1550400,2384200,2889400,3817600,5630400,3062400,2794800,3352400,4220600,3318800,4493800,2785200,2382200,2551000,1607200,1698000,1816000,2949200,3578400,5085000,3779200,3645400,1794400,2572200,7291400,2687000,3454400,1481200,2739600,2775600,2078200,2418800,2112200,5191800,2071200,3182800,2791600,2256200,5433000,4281000,2512200,3342400,2594000,4679000,3141800,2891200,2405800,1522800,1905400,1371600,2001400,2284000,2828600,1753800,1778000,1842600,1523400,1685600,1427200,1341000,1197600,1167800,1234800,1696000,3069800,2499600,987400,1355600,904400,1161600,1211800,1013800,1549400,1562800,1329200,2094400,1914800,1222000,1593200,964200,1673200,1611800,1677000,1471600,1723200,1632200,1488600,1131800,964800,1303200,1401600,1479400,1385600,1225600,1226000,1718000,1505400,1306200,1515000,1200000,3953600,1623400,2078400,2080200,1187200,1562000,2463200,1830800,4187200,4644600,6770000,6272000,2581600,4657400,3590000,2494600,2007400,1485600,2719600,2199400,2361200,1705200,1948800,1722000,1799600,1970000,1875000,1661400,1429200,1183600,1221200,1144000,1395600,1775000,1781000,2074200,2185200,1276600,1398000,1545800,1198800,1225200,1678400,1400600,1378600,955700,1031700,1133100,1377800,2267900,2933500,1685300,1283900,1862100,2201900,3553500,1762100,2159300,2811100,3234800,1713600,2874200,2926500,1798600,1718900,2433100,4388300,4303900,2535800,4070400,10297100,9874900,3942000,3775000,2385200,2848100,3587500,3792200,3702200,4128000,4541700,6051500,3542900,2354600,3422400,2492400,3748600,6311800,8185300,7080900,9480600,7481800,9567400,7524900,7604100,7922000,8650200,9104900,9337500,6851100,6584800,8607900,7393900,13666800,4553800,8053600,7772900,8671300,3467500,3657000,3728100,3659600,3173900,4732300,8134800,8088400,13031200,13688800,15408700,14170000,11221600,7194100,9999800,6237500,4268800,2733300,5519900,2434400,1819100,5370000,3011600,4166600,6472900,3627800,3086500,2220000,2867700,4587900,4012600,4026300,4252100,4774700,7170400,10148400,9077500,5865500,7561100,10928300,7965800,5940000,7124000,10118300,8150000,9430000,6604842]},"m":{"lastKey":"2026-11-01","t":["2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-30","2026-11-13"],"o":[12.54,12.685,13.02,13.2,13.835,13.355,12.96,13.015,13.435,13.34,13.865,14.3,14.37,13.34,13.785,12.1,13.315,13.825,14.02,14.51,13.555,14.61,14.68,14.29,14.64,14.98,15.48,15.885,15.89,14.63,12.07,13.925,14.9,15.235,16.165,17.26,16.635,16.305,18.22,18.775,18.74,19.355,19.85,20.895,20.98,21.34,21.91,22.465,21.4,22.825,22.8,23.375,21.975,21.28,22.095,20.035,20.075,18.2,19.805,19.04,17.49,18.895,19.745,18.59,19.64,19.2,19.745,20.01,20.135,21.385,22.075,21.88,20.605,20.17,21.99,22.865,23.435,24.645,25.37,24.24,25.53,26.25,26.625,27,27.59,27.58,29.27,28.46,28.67,28.77,26.82,27,28.37,29.73,30.21,30.79,31.98,33.02,32.66,32.97,33.17,32.69,31.5,34.75,36.34,35.99,36.08,36.75,36.76,36.48],"h":[12.695,13.065,13.24,14.07,13.9045,13.785,13.365,13.525,13.795,13.995,14.38,14.5,14.41,13.7915,13.785,13.313,13.8745,14.0575,14.495,14.511,14.6,14.895,14.806,14.8765,14.955,15.515,15.88,16.3445,16.675,15.4,14.405,15.05,15.895,16.12,17.32,17.65,17.47,18.14,18.72,19.425,19.86,19.9,20.99,20.955,21.3545,21.965,22.485,22.535,22.785,23.4145,23.495,23.5125,22.375,22.545,22.295,20.855,20.215,19.98,20.949,19.97,18.85,19.715,19.82,19.769,20.3,19.78,20.035,20.3635,21.46,22.195,22.095,21.89,21.13,22.105,23.145,23.7555,24.6525,25.385,25.37,25.736,26.45,27.225,27.1625,27.65,28.25,29.275,29.54,29.57,29.65,28.82,27.35,28.74,29.875,30.895,31.377,32.32,33.21,33.02,33.286,33.621,33.59,33.192,34.63,36.475,36.625,36.43,37.62,37.4,37.618,36.95],"l":[12.4745,12.555,12.8,13.165,12.44,12.725,12.56,12.7875,13.255,13.3,13.755,14.145,12.758,12.9075,11.485,11.975,13.2075,13.425,14.0015,13.5475,13.446,14.4985,13.875,14.235,14.009,14.974,15.115,15.705,14.03,10.65,11.8525,13.485,14.585,15.2,16.14,15.72,15.95,16.166,18.07,18.24,18.625,18.52,19.8405,20.035,20.64,20.94,21.605,21.3,21.14,22.465,22.075,20.47,19.975,20.17,19.975,18.425,17.57,17.939,19.155,17.305,16.87,17.855,18.105,18.25,19.1,18.3855,19.4425,19.435,20.08,21.07,20.855,20.385,19.705,20.145,21.865,22.565,23.365,24.425,23.86,24.155,25.185,25.8975,24.515,25.96,27.215,27.418,28.07,27.8,28.11,26.32,23.18,26.82,28.21,29.7,29.885,30.675,31.48,31.26,32.22,32.66,32.52,30.3,31.07,34.425,34.805,35.18,36.08,36.1,36.06,35.19],"c":[12.635,13.025,13.13,13.8445,13.33,13,13.025,13.36,13.3875,13.8525,14.315,14.31,13.285,13.555,12.26,13.285,13.735,13.915,14.475,13.56,14.4365,14.66,14.395,14.58,14.9,15.46,15.785,15.81,14.52,12.535,14.16,14.92,15.175,16.07,17.235,16.49,16.113,18.03,18.695,18.535,19.075,19.71,20.76,20.84,21.33,21.775,22.4,21.3,22.77,22.505,23.29,21.915,21.335,22.015,20.015,19.975,18.23,19.92,19.16,17.305,18.71,19.715,18.465,19.695,19.24,19.775,20,20.12,21.395,22.135,21.745,20.65,20.12,22.015,23.03,23.335,24.605,25.335,24.255,25.4,26.165,26.55,27.15,27.645,27.45,29.22,28.31,29.15,28.65,26.92,26.72,28.45,29.82,30.51,31.17,32.12,32.85,32.89,32.8,33.26,33.07,31.33,34.59,36.4,36.06,36,36.97,36.66,36.33,36.24],"a":[11.0704,11.4121,11.5401,12.1681,11.7159,11.4618,11.4839,11.7792,11.8575,12.2694,12.679,12.7267,11.8151,12.0553,10.9543,11.8701,12.2722,12.4887,12.9914,12.1701,13.0139,13.2154,12.9765,13.2056,13.4954,14.0026,14.3841,14.4068,13.2313,11.4859,12.9749,13.6713,13.9612,14.7847,15.8565,15.2581,14.9093,16.683,17.3682,17.2196,17.7213,18.3648,19.3431,19.4177,19.9333,20.3492,20.9332,19.9674,21.3455,21.097,21.9137,20.62,20.0742,20.7709,18.8839,18.8461,17.2684,18.8693,18.1493,16.4556,17.7916,18.7473,17.638,18.8129,18.3783,18.9599,19.1757,19.2907,20.5874,21.2994,20.9241,19.906,19.3951,21.2218,22.2941,22.5894,23.8188,24.6012,23.5525,24.6643,25.4875,25.8626,26.447,27.0112,26.8206,28.5501,27.7519,28.5754,28.0852,26.4661,26.2695,27.9703,29.4033,30.0837,30.7345,31.7622,32.4841,32.5236,32.5326,32.9889,32.8004,31.1625,34.4051,36.2054,35.9614,35.9016,36.869,36.66,36.33,36.24],"v":[10837400,6320000,5614200,8241800,12543600,6202200,4461200,3886400,3397800,3792600,5933800,2450600,8493800,12623400,32022800,10845400,11286600,6913600,5290800,6695600,4345800,3584800,5948800,2880400,4021600,3894000,4547800,6353200,9059000,28892600,12720400,10670600,10869200,8534000,6877000,7364600,9257200,7271600,7571800,10396000,9079800,11169200,10139600,8115800,6715600,6971000,7053400,10060200,7061400,7225000,9888200,15517000,13509000,14185200,8542000,16499600,16495200,9967200,13989000,15749600,13592200,10732000,9156000,7452600,5524200,9240400,4409000,5846600,7644800,6226800,6999400,5296400,6051000,8390800,7562800,12078600,22130600,10337200,9566000,8734800,5495400,6862200,7713200,5944400,5218800,8387300,10516100,11656500,8877100,16435200,28077200,14990200,19137200,14660200,35025100,36459500,36687400,34222400,30743400,16172800,42943200,53731900,22131500,13525400,18794000,16274300,28547700,36307900,34220500,16034842]},"q":{"lastKey":"2026-10-01","t":["2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-11-13"],"o":[12.54,13.2,12.96,13.34,14.37,12.1,14.02,14.61,14.64,15.885,12.07,15.235,16.635,18.775,19.85,21.34,21.4,23.375,22.095,18.2,17.49,18.59,19.745,21.385,20.605,22.865,25.37,26.25,27.59,28.46,26.82,29.73,31.98,32.97,31.5,35.99,36.76],"h":[13.24,14.07,13.795,14.5,14.41,14.0575,14.6,14.895,15.88,16.675,15.895,17.65,18.72,19.9,21.3545,22.535,23.495,23.5125,22.295,20.949,19.82,20.3,21.46,22.195,23.145,25.385,26.45,27.65,29.54,29.65,29.875,32.32,33.286,33.621,36.625,37.62,37.618],"l":[12.4745,12.44,12.56,13.3,11.485,11.975,13.446,13.875,14.009,10.65,11.8525,15.2,15.95,18.24,19.8405,20.94,21.14,19.975,17.57,17.305,16.87,18.25,19.435,20.385,19.705,22.565,23.86,24.515,27.215,26.32,23.18,29.7,31.26,30.3,31.07,35.18,35.19],"c":[13.13,13,13.3875,14.31,12.26,13.915,14.4365,14.58,15.785,12.535,15.175,16.49,18.695,19.71,21.33,21.3,23.29,22.015,18.23,17.305,18.465,19.775,21.395,20.65,23.03,25.335,26.165,27.645,28.31,26.92,29.82,32.12,32.8,31.33,36.06,36.66,36.24],"a":[11.5401,11.4618,11.8575,12.7267,10.9543,12.4887,13.0139,13.2056,14.3841,11.4859,13.9612,15.2581,17.3682,18.3648,19.9333,19.9674,21.9137,20.7709,17.2684,16.4556,17.638,18.9599,20.5874,19.906,22.2941,24.6012,25.4875,27.0112,27.7519,26.4661,29.4033,31.7622,32.5326,31.1625,35.9614,36.66,36.24],"v":[22771600,26987600,11745400,12177000,53140000,29045600,16332200,12414000,12463400,44304800,34260200,22775600,24100600,30645000,24971000,24084600,24174600,43211200,41536800,39705800,33480200,22217200,17900400,18522600,22004600,44546400,23796200,20519800,24122200,36968800,62204600,86144800,101653200,112847900,54450900,81129900,50255342]},"y":{"lastKey":"2026-01-01","t":["2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-11-13"],"o":[12.54,13.2,12.1,15.885,18.775,23.375,18.59,22.865,28.46,32.97],"h":[13.24,14.5,15.88,18.72,23.495,23.5125,23.145,29.54,33.286,37.62],"l":[12.4745,11.485,11.975,10.65,18.24,16.87,18.25,22.565,23.18,30.3],"c":[13.13,12.26,15.785,18.695,23.29,18.465,23.03,28.31,32.8,36.24],"a":[11.5401,10.9543,14.3841,17.3682,21.9137,17.638,22.2941,27.7519,32.5326,36.24],"v":[22771600,104050000,70255200,125441200,103875200,157934000,80644800,112984600,286971400,298684042]}},"actions":[{"t":"2017-12-18","kind":"dividend","label":"D","title":"2017-12-18 · $0.0384 dividend (ex-date, current split terms)"},{"t":"2017-12-27","kind":"dividend","label":"D","title":"2017-12-27 · $0.0027 dividend (ex-date, current split terms)"},{"t":"2018-03-16","kind":"dividend","label":"D","title":"2018-03-16 · $0.0425 dividend (ex-date, current split terms)"},{"t":"2018-06-26","kind":"dividend","label":"D","title":"2018-06-26 · $0.0612 dividend (ex-date, current split terms)"},{"t":"2018-09-25","kind":"dividend","label":"D","title":"2018-09-25 · $0.0589 dividend (ex-date, current split terms)"},{"t":"2018-12-12","kind":"dividend","label":"D","title":"2018-12-12 · $0.0582 dividend (ex-date, current split terms)"},{"t":"2018-12-28","kind":"dividend","label":"D","title":"2018-12-28 · $0.0017 dividend (ex-date, current split terms)"},{"t":"2019-03-20","kind":"dividend","label":"D","title":"2019-03-20 · $0.0623 dividend (ex-date, current split terms)"},{"t":"2019-06-26","kind":"dividend","label":"D","title":"2019-06-26 · $0.0631 dividend (ex-date, current split terms)"},{"t":"2019-09-25","kind":"dividend","label":"D","title":"2019-09-25 · $0.0689 dividend (ex-date, current split terms)"},{"t":"2019-12-12","kind":"dividend","label":"D","title":"2019-12-12 · $0.0935 dividend (ex-date, current split terms)"},{"t":"2020-03-25","kind":"dividend","label":"D","title":"2020-03-25 · $0.0657 dividend (ex-date, current split terms)"},{"t":"2020-06-24","kind":"dividend","label":"D","title":"2020-06-24 · $0.0621 dividend (ex-date, current split terms)"},{"t":"2020-09-23","kind":"dividend","label":"D","title":"2020-09-23 · $0.0934 dividend (ex-date, current split terms)"},{"t":"2020-12-10","kind":"dividend","label":"D","title":"2020-12-10 · $0.0736 dividend (ex-date, current split terms)"},{"t":"2021-03-24","kind":"dividend","label":"D","title":"2021-03-24 · $0.0568 dividend (ex-date, current split terms)"},{"t":"2021-06-23","kind":"dividend","label":"D","title":"2021-06-23 · $0.0626 dividend (ex-date, current split terms)"},{"t":"2021-09-22","kind":"dividend","label":"D","title":"2021-09-22 · $0.0673 dividend (ex-date, current split terms)"},{"t":"2021-12-08","kind":"dividend","label":"D","title":"2021-12-08 · $0.0810 dividend (ex-date, current split terms)"},{"t":"2021-12-30","kind":"dividend","label":"D","title":"2021-12-30 · $0.0040 dividend (ex-date, current split terms)"},{"t":"2022-03-23","kind":"dividend","label":"D","title":"2022-03-23 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2022-06-22","kind":"dividend","label":"D","title":"2022-06-22 · $0.0722 dividend (ex-date, current split terms)"},{"t":"2022-09-21","kind":"dividend","label":"D","title":"2022-09-21 · $0.0720 dividend (ex-date, current split terms)"},{"t":"2022-12-07","kind":"dividend","label":"D","title":"2022-12-07 · $0.0856 dividend (ex-date, current split terms)"},{"t":"2023-03-22","kind":"dividend","label":"D","title":"2023-03-22 · $0.0721 dividend (ex-date, current split terms)"},{"t":"2023-06-21","kind":"dividend","label":"D","title":"2023-06-21 · $0.0763 dividend (ex-date, current split terms)"},{"t":"2023-09-20","kind":"dividend","label":"D","title":"2023-09-20 · $0.0382 dividend (ex-date, current split terms)"},{"t":"2023-12-06","kind":"dividend","label":"D","title":"2023-12-06 · $0.0896 dividend (ex-date, current split terms)"},{"t":"2023-12-28","kind":"dividend","label":"D","title":"2023-12-28 · $0.0034 dividend (ex-date, current split terms)"},{"t":"2024-03-20","kind":"dividend","label":"D","title":"2024-03-20 · $0.0770 dividend (ex-date, current split terms)"},{"t":"2024-06-26","kind":"dividend","label":"D","title":"2024-06-26 · $0.0828 dividend (ex-date, current split terms)"},{"t":"2024-09-25","kind":"dividend","label":"D","title":"2024-09-25 · $0.0838 dividend (ex-date, current split terms)"},{"t":"2024-10-11","kind":"split","label":"S","title":"2024-10-11 · 2:1 split"},{"t":"2024-12-11","kind":"dividend","label":"D","title":"2024-12-11 · $0.0957 dividend (ex-date, current split terms)"},{"t":"2025-03-26","kind":"dividend","label":"D","title":"2025-03-26 · $0.0808 dividend (ex-date, current split terms)"},{"t":"2025-06-25","kind":"dividend","label":"D","title":"2025-06-25 · $0.0860 dividend (ex-date, current split terms)"},{"t":"2025-09-24","kind":"dividend","label":"D","title":"2025-09-24 · $0.0920 dividend (ex-date, current split terms)"},{"t":"2025-12-10","kind":"dividend","label":"D","title":"2025-12-10 · $0.0990 dividend (ex-date, current split terms)"},{"t":"2026-03-25","kind":"dividend","label":"D","title":"2026-03-25 · $0.0890 dividend (ex-date, current split terms)"},{"t":"2026-06-24","kind":"dividend","label":"D","title":"2026-06-24 · $0.0930 dividend (ex-date, current split terms)"},{"t":"2026-09-23","kind":"dividend","label":"D","title":"2026-09-23 · $0.1020 dividend (ex-date, current split terms)"}]}