{"ticker":"SCHG","session":"20261001","series":{"d":{"lastKey":null,"t":["2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"o":[26.025,25.6225,25.63,25.975,25.9225,25.9,26.1575,26.2275,26.28,26.54,26.64,26.33,26.63,26.6,26.52,26.54,26.58,26.41,26.55,26.79,26.61,26.86,26.41,26.03,26.09,26.13,26.99,27.34,27.61,27.83,27.79,27.81,27.77,27.3,27.01,26.95,27.4,27.57,27.42,27.68,27.62,27.68,27.6,27.87,27.99,28.38,28.6,28.57,28.67,28.58,28.61,28.76,28.83,28.86,28.98,28.96,28.31,27.81,28.38,28.65,28.88,28.73,28.07,28.21,28.02,28,28.63,28.76,28.14,27.95,27.34,27.81,27.94,28.27,28.4,28.43,28.74,28.82,29.08,27.84,28.16,28.57,28.5,28.8,27.89,28.24,28.4,28.61,28.74,28.58,28.53,28.26,28.57,28.87,29,28.85,28.84,28.7,28.11,27.64,27.53,27.71,26.75,27.4,26.3,26.5,26.34,26.02,25.68,25.04,25.54,25.38,25.2,25.5,25.49,25.36,25.41,25.31,26.1,26.36,26.34,25.7,25.57,24.59,24.94,24.88,24.3,23.27,21.62,23.6,22.28,24.25,23.76,24.95,24.52,24.03,23.91,23.36,23.32,24.47,24.32,24.94,25.29,25.15,24.96,25.88,25.99,25.87,25.63,25.74,26.02,26.09,26.96,27.09,27.53,27.42,27.63,27.31,27.63,27.39,27.17,26.82,27.32,27.65,27.9,27.52,27.46,27.76,27.98,28.11,28.09,28.13,28.16,28.36,28.12,27.95,28.06,28.1,28.03,28.1,27.81,28.42,28.63,28.73,28.95,29.19,29.09,28.9,29.25,29.27,29.26,29.28,29.46,29.3,29.35,29.67,29.54,29.62,29.86,29.79,29.85,29.82,30.04,30.11,30.27,30.38,30.22,30.74,29.84,29.8,30.13,29.91,30.4,30.23,30.39,30.46,30.82,30.63,30.84,30.68,30.7,30.25,30.04,30.05,30.46,30.43,30.59,30.69,30.76,30.03,30.49,30.59,31.07,30.93,31.05,31.28,31.24,31.38,31.57,31.75,31.65,31.77,31.88,31.92,32.2,31.93,31.43,31.57,31.78,31.76,31.73,32.26,32.22,32.26,32.38,32.24,32.54,32.54,31.95,31.68,32.08,32.06,31.59,32.1,32.34,32.36,32.06,32.61,33.09,33.44,33.67,33.53,33.64,33.64,33.04,32.9,32.95,32.2,32.82,32.96,33.2,32.77,31.75,32.11,31.75,31.64,32.44,31.27,31.64,32.08,32.58,32.7,32.53,32.79,32.67,32.98,32.94,33.05,32.85,32.84,32.85,32.9,32.7,32.22,32.45,32.19,32.36,32.84,32.75,33.02,33.12,32.91,32.88,32.89,32.86,32.7,32.75,32.85,32.88,32.71,32.67,32.9,32.61,32.67,32.55,31.8,31.64,32.16,32.21,32.33,32.56,32.67,32.47,32.09,31.84,32.12,31.46,30.74,30.69,31.07,31.49,31.48,31.25,30.55,30.32,30.58,30.59,30.54,30.84,30.43,30.94,31.21,30.57,30.35,30.27,30.71,30.85,30.56,30.21,30.9,30.87,30.58,30.37,30.19,30.38,30.21,29.7,29.7,29.77,29.49,29.67,29.3,28.71,28.42,28.42,29.37,28.95,29.44,29.47,30.63,30.33,30.53,30.43,31.13,31.65,32.23,32.43,32.53,32.64,32.6,32.65,32.58,32.8,32.72,32.68,32.89,33.14,33.15,33.29,33.47,33.98,33.97,33.91,34.02,34.04,34.37,34.35,34.25,34.04,33.93,34.18,34.48,34.53,34.5,34.58,35,35.16,35.16,35.04,34.54,34.58,33.97,33.97,33.3,32.95,33.53,34,34.13,33.95,33.83,33.8,33.06,33.06,32.99,32.48,33.22,33.46,33.95,34.14,34.2,34.5,34.11,34.14,34.64,34.52,34.34,34.72,34.81,34.01,34.34,34.23,34.16,33.58,33.49,33.86,33.57,33.59,33.54,33.9,34.36,34.95,35.81,35.42,35.65,35.77,35.92,35.8,35.77,35.98,35.75,35.3,35.34,35.36,35.25,35.28,35.31,35.21,35.56,35.9,35.66,35.3,35.25,35.56,35.75,35.41,35.17,34.76,35.16,35.03,35.15,35.08,35.41,35.5,35.71,36.26,36.3,35.71,36.15,36.07,36.1,36.04,36.09],"h":[26.045,25.7675,25.85,26.03,25.9775,26.175,26.345,26.415,26.45,26.72,26.66,26.43,26.65,26.63,26.7,26.77,26.61,26.47,26.81,26.8,26.88,26.9,26.41,26.32,26.21,26.44,27.21,27.65,27.79,27.88,27.86,27.93,27.79,27.31,27.19,27.39,27.4,27.61,27.53,27.75,27.76,27.69,27.83,28.06,28.17,28.61,28.62,28.72,28.68,28.72,28.9,28.82,28.94,29.14,29.02,29.07,28.36,28.59,28.6,28.94,28.98,28.73,28.35,28.26,28.19,28.35,28.85,28.77,28.24,27.96,27.64,27.85,28.23,28.3,28.42,28.51,28.97,29.02,29.14,28.25,28.74,28.59,28.71,28.96,28.33,28.54,28.59,28.74,28.87,28.74,28.67,28.6,28.89,28.97,29.02,28.95,28.86,28.72,28.18,27.65,27.8,27.75,27.3,27.47,26.88,26.91,26.66,26.3,25.69,25.47,25.65,25.4,25.57,25.82,25.5,25.85,25.85,25.72,26.34,26.46,26.35,25.95,25.65,25.09,25.32,25.64,24.48,23.43,23.56,23.75,25.01,24.33,24.45,24.98,24.73,24.25,23.97,23.4,23.81,24.71,24.93,25.31,25.39,25.46,25.49,26.05,26.21,26.13,25.91,25.88,26.24,26.18,27.05,27.51,27.66,27.63,27.71,27.76,27.67,27.7,27.43,27.13,27.63,27.74,27.91,27.63,27.74,28.01,28.09,28.24,28.2,28.19,28.32,28.46,28.34,28.14,28.31,28.2,28.18,28.13,28.15,28.59,28.73,28.91,29.09,29.28,29.16,29.12,29.46,29.33,29.28,29.49,29.49,29.45,29.5,29.7,29.6,29.77,29.87,29.97,29.87,29.95,30.13,30.28,30.34,30.44,30.35,30.75,29.84,30.12,30.18,30.24,30.44,30.42,30.56,30.7,30.87,30.83,30.84,30.75,30.7,30.26,30.16,30.6,30.6,30.61,30.71,30.91,30.77,30.29,30.63,30.84,31.09,31.08,31.12,31.3,31.35,31.5,31.73,31.77,31.68,31.9,32.02,32.22,32.21,31.96,31.6,31.65,31.94,31.93,32.14,32.28,32.27,32.41,32.42,32.53,32.55,32.63,32.09,32.03,32.21,32.21,31.99,32.39,32.42,32.39,32.4,32.78,33.27,33.62,33.74,33.55,33.64,33.67,33.29,33.2,32.96,32.38,33.15,33.09,33.22,32.79,32.51,32.42,31.89,32.09,32.6,31.72,32.2,32.47,32.72,32.81,32.78,32.98,32.9,32.98,33.13,33.1,32.99,33.07,33.05,32.97,32.73,32.47,32.47,32.4,32.63,32.86,33.04,33.12,33.19,33,32.99,32.91,32.97,32.84,32.86,33.14,32.89,32.93,33.01,32.99,32.63,32.68,32.58,31.98,32.12,32.26,32.45,32.58,32.65,32.68,32.48,32.22,32.19,32.13,31.47,30.92,31.2,31.54,31.58,31.5,31.27,30.71,30.66,30.9,30.73,31.02,30.88,30.83,31.24,31.22,30.77,30.93,30.74,31.08,31.11,30.79,30.97,31.08,31.06,30.63,30.49,30.45,30.55,30.35,29.95,29.72,30.05,29.56,29.83,29.46,28.73,28.47,29.21,29.6,29.52,29.62,29.63,30.71,30.5,30.64,30.96,31.55,32.11,32.27,32.71,32.59,32.74,32.88,32.73,32.95,33.03,32.84,32.74,32.98,33.36,33.28,33.31,33.84,34.16,34.14,34.26,34.11,34.43,34.74,34.54,34.38,34.15,34.32,34.46,34.6,34.65,34.63,35,35.2,35.42,35.2,35.05,34.87,34.64,34.1,34.17,33.52,33.47,33.58,34.33,34.17,34.01,33.97,34,33.34,33.4,33.01,33.06,33.55,33.9,34.3,34.43,34.58,34.55,34.27,34.55,34.68,34.64,34.65,34.92,34.88,34.35,34.45,34.29,34.18,33.68,33.72,33.9,33.86,33.91,33.83,34.25,34.95,35.64,35.91,35.59,35.86,35.92,35.94,35.82,35.99,35.98,35.8,35.38,35.6,35.4,35.43,35.32,35.43,35.39,35.94,36.11,35.72,35.45,35.44,35.92,35.79,35.43,35.19,34.98,35.29,35.38,35.22,35.28,35.46,35.52,36.33,36.43,36.3,36.12,36.3,36.19,36.11,36.3,36.1199],"l":[25.505,25.4625,25.59,25.75,25.69,25.875,26.095,26.1575,26.23,26.52,26.25,26.16,26.41,26.52,26.46,26.49,26.08,26.29,26.5,26.59,26.53,26.64,25.91,26.02,25.97,26.12,26.85,27.33,27.61,27.66,27.62,27.69,27.48,26.87,26.91,26.92,27.04,27.11,27.34,27.38,27.61,27.4,27.57,27.84,27.94,28.35,28.47,28.56,28.39,28.36,28.56,28.65,28.6,28.86,28.81,27.89,27.97,27.72,28.18,28.63,28.73,28.22,27.93,27.83,27.57,27.96,28.53,28,27.89,27.5,27.26,27.35,27.84,27.92,28.18,28.16,28.72,28.76,28.8,27.8,27.99,28.24,28.25,28.4,27.8,28.21,28.3,28.52,28.36,28.56,28.45,28.22,28.51,28.82,28.72,28.72,28.5,27.98,27.64,27.1,27.33,26.78,26.58,26.39,25.94,26.25,25.96,25.54,24.86,24.83,25.12,24.8,25.16,25.42,25.1,25.27,25.37,25.23,26.04,26.27,25.74,25.59,24.96,24.32,24.8,24.86,24,22.56,21.37,21.93,22.24,23.13,23.68,24.26,24.42,23.47,23.57,22.74,23.23,24.12,24.3,24.86,24.9,25.11,24.71,25.69,25.89,25.85,25.58,25.43,25.79,25.85,26.66,27.06,27.45,27.27,27.42,27.31,27.43,27.07,27.12,26.8,27.27,27.47,27.45,27.18,27.37,27.72,27.91,27.69,28,28.04,28.02,28.12,28.11,27.8,28.06,27.95,27.89,27.71,27.69,28.35,28.53,28.64,28.79,29.06,28.8,28.89,29.24,29.05,29.12,29.27,29.24,29.25,29.25,29.47,29.26,29.55,29.64,29.79,29.51,29.69,29.96,30.08,30.2,30.12,30.03,30.15,29.4,29.8,29.82,29.88,29.93,30.21,30.26,30.29,30.62,30.62,30.63,30.61,30.25,29.73,29.89,29.99,30.38,30.36,30.52,30.6,30.43,29.91,30.38,30.49,30.56,30.92,30.89,31,31.14,31.3,31.57,31.64,31.26,31.65,31.79,31.92,31.79,31.56,31.23,31.37,31.7,31.63,31.71,32.03,31.96,32.15,32.04,32.23,32.33,31.38,31.79,31.36,31.6,31.53,31.51,32.09,32.24,31.77,32.05,32.58,33.03,33.3,33.39,33.17,33.23,33.37,32.88,32.78,32.33,31.74,32.77,32.81,32.81,32.14,31.65,31.76,31.31,31.52,31.12,30.89,31.63,31.77,32.47,32.65,32.47,32.67,32.59,32.7,32.88,32.77,32.78,32.69,32.59,32.34,32.25,32.12,31.79,32.07,32.34,32.73,32.75,32.98,33.05,32.83,32.85,32.6,32.32,32.66,32.63,32.81,32.58,32.6,32.67,32.65,32.18,32.38,32.3,31.52,31.51,32.03,32.15,32.31,32.46,32.39,31.66,31.85,31.84,31.17,30.78,30.4,30.6,30.98,31.26,30.96,30.44,30.32,30.09,30.51,30.47,30.49,30.35,30.3,30.94,30.66,30.49,30.26,30.05,30.68,30.65,30.44,30.1,30.69,30.63,30.23,29.86,30.14,30.27,29.92,29.6,29.11,29.62,29.31,29.44,28.86,28.13,27.96,28.42,29.21,28.8,29.36,29.08,30.22,30.09,30.43,30.39,31.13,31.63,31.92,32.38,32.29,32.26,32.54,32.12,32.51,32.74,32.6,32.51,32.41,33.12,32.87,33.15,33.41,33.78,33.92,33.91,33.74,33.85,34.35,34.12,33.93,33.77,33.87,34.03,34.32,34.44,34.48,34.55,34.97,35.1,34.98,34.58,34.47,33.61,33.75,32.78,32.85,32.68,33.12,33.96,33.93,33.37,33.53,33.46,33.02,32.91,32.52,32.43,33.14,33.46,33.83,33.92,34.18,34.22,33.87,34.06,34.31,34.3,34.29,34.68,34.48,33.94,34.14,34.14,33.99,33.2,33.37,33.44,33.38,33.22,33.46,33.62,34.34,34.92,35.4,35.34,35.63,35.71,35.59,35.58,35.72,35.75,35.45,35.2,35.25,35.06,35.11,35.11,35.22,35.16,35.53,35.73,35.52,35.18,35.19,35.52,35.47,35.19,34.94,34.74,35.11,34.98,34.94,34.74,35.24,35.27,35.67,36.26,35.89,35.7,35.98,35.81,35.81,35.91,35.735],"c":[25.675,25.71,25.73,26.0175,25.735,26.155,26.3225,26.3375,26.42,26.65,26.36,26.41,26.43,26.56,26.7,26.69,26.28,26.44,26.58,26.61,26.82,26.7,25.93,26.15,26.05,26.44,27.18,27.62,27.75,27.82,27.79,27.77,27.54,26.98,27.1,27.37,27.4,27.45,27.49,27.52,27.74,27.56,27.79,28.03,28.16,28.6,28.5,28.71,28.51,28.43,28.88,28.67,28.76,29.1,28.97,27.97,27.99,28.3,28.57,28.94,28.9,28.48,28.14,27.87,27.84,28.32,28.67,28.11,28.15,27.71,27.63,27.51,28.18,27.92,28.29,28.47,28.88,29.02,28.9,28.05,28.68,28.47,28.54,28.45,28.16,28.52,28.59,28.73,28.42,28.68,28.57,28.54,28.87,28.94,28.91,28.91,28.73,28.01,27.7,27.39,27.5,26.81,27.28,26.59,26.44,26.82,26.09,26.17,25.1,25.08,25.43,24.91,25.55,25.65,25.24,25.61,25.54,25.68,26.29,26.46,25.84,25.69,25.02,25.04,25.24,25.46,24.04,22.57,22.6,22.27,24.85,23.91,24.36,24.52,24.52,23.81,23.69,23.02,23.66,24.22,24.91,25.28,25.24,25.41,25.42,25.71,26.1,25.95,25.7,25.77,26,25.96,27.03,27.4,27.59,27.52,27.71,27.74,27.62,27.17,27.24,26.96,27.6,27.51,27.59,27.56,27.74,27.93,28.03,27.81,28.09,28.13,28.3,28.22,28.27,27.89,28.24,28,27.96,27.81,28.12,28.54,28.63,28.86,29.02,29.21,28.92,29.12,29.42,29.2,29.18,29.44,29.43,29.35,29.45,29.47,29.57,29.73,29.74,29.82,29.69,29.94,30.06,30.21,30.3,30.14,30.24,30.22,29.54,30.11,29.86,30.22,30.18,30.39,30.33,30.69,30.72,30.75,30.71,30.73,30.32,30.12,30.01,30.49,30.44,30.6,30.66,30.86,30.52,30.27,30.56,30.83,30.8,30.99,31.1,31.11,31.32,31.43,31.71,31.68,31.55,31.73,31.99,32.19,31.86,31.69,31.5,31.64,31.78,31.91,32.09,32.18,32.09,32.34,32.17,32.52,32.5,31.41,32.04,31.77,31.93,31.74,31.92,32.33,32.33,32.07,32.34,32.69,33.23,33.5,33.69,33.18,33.38,33.52,32.92,33,32.43,32.36,33.07,33.04,33,32.25,32.26,31.98,31.58,31.78,31.17,31.37,32.13,32.41,32.63,32.8,32.66,32.78,32.84,32.89,32.99,32.91,32.92,32.98,33.03,32.5,32.33,32.4,31.8,32.21,32.63,32.83,33.03,33.11,33.09,32.93,32.88,32.62,32.5,32.73,32.84,32.92,32.69,32.86,32.91,32.8,32.43,32.44,32.36,31.59,31.9,32.18,32.31,32.46,32.56,32.49,32.24,32,32.07,31.44,31.08,30.46,31.11,31.42,31.28,31.13,30.51,30.43,30.53,30.71,30.65,30.91,30.48,30.8,31.2,30.96,30.74,30.82,30.64,30.96,30.97,30.53,30.9,30.82,30.8,30.24,29.91,30.27,30.34,29.94,29.8,29.29,29.7,29.36,29.54,28.88,28.19,28.1,29.13,29.41,29.42,29.54,29.63,30.35,30.45,30.51,30.95,31.51,32.09,32.13,32.62,32.54,32.33,32.85,32.44,32.92,33.01,32.77,32.7,32.91,33.14,33.08,33.22,33.81,33.89,34.12,34.13,34.07,34.32,34.69,34.26,34.19,33.89,34.31,34.3,34.37,34.57,34.57,34.99,35.12,35.3,35.1,34.67,34.79,33.75,33.8,33.53,32.87,33.38,33.42,34.22,33.96,33.46,33.9,33.48,33.02,32.98,32.62,32.84,33.46,33.84,34.11,34.12,34.53,34.31,34.23,34.54,34.65,34.37,34.58,34.9,34.63,34.18,34.15,34.27,34.05,33.4,33.46,33.58,33.74,33.24,33.79,34.17,34.86,35.52,35.45,35.42,35.78,35.83,35.65,35.61,35.94,35.79,35.47,35.25,35.46,35.1,35.32,35.17,35.32,35.31,35.86,35.78,35.66,35.27,35.32,35.84,35.53,35.25,35.01,34.86,35.16,35.25,35.01,34.95,35.4,35.43,36.27,36.32,36,36.06,36.26,35.95,35.91,35.93,36],"a":[25.4624,25.4972,25.517,25.8021,25.5219,25.9385,26.1046,26.1195,26.2013,26.4294,26.1418,26.1914,26.2112,26.3401,26.479,26.469,26.0624,26.2211,26.36,26.3897,26.598,26.479,25.7153,25.9335,25.8343,26.2211,26.955,27.3913,27.5203,27.5897,27.5599,27.5401,27.312,26.7566,26.8756,27.1434,27.1732,27.2228,27.2624,27.2922,27.5103,27.3318,27.5599,27.7979,27.9269,28.3632,28.2641,28.4723,28.274,28.1946,28.6728,28.4643,28.5536,28.8912,28.7621,27.7693,27.7892,28.0969,28.365,28.7324,28.6926,28.2757,27.9381,27.67,27.6402,28.1168,28.4643,27.9083,27.948,27.5112,27.4318,27.3126,27.9778,27.7197,28.087,28.2657,28.6728,28.8118,28.6926,27.8487,28.4742,28.2657,28.3352,28.2459,27.9579,28.3154,28.3849,28.5239,28.2161,28.4742,28.365,28.3352,28.6629,28.7324,28.7026,28.7026,28.5239,27.809,27.5012,27.1935,27.3027,26.6176,27.0843,26.3992,26.2503,26.6276,25.9028,25.9822,24.9199,24.9,25.2475,24.7313,25.3667,25.466,25.0589,25.4262,25.3567,25.4957,26.1014,26.2701,25.681,25.5319,24.866,24.8859,25.0847,25.3033,23.8921,22.4311,22.4609,22.133,24.6971,23.7629,24.2101,24.3691,24.3691,23.6635,23.5442,22.8783,23.5144,24.071,24.7567,25.1244,25.0847,25.2536,25.2636,25.5518,25.9394,25.7903,25.5419,25.6114,25.84,25.8003,26.8637,27.2314,27.4202,27.3507,27.5395,27.5693,27.45,27.0028,27.0724,26.7941,27.4302,27.3407,27.4202,27.3904,27.5693,27.7581,27.8575,27.6389,27.9171,27.9569,28.1259,28.0463,28.096,27.7184,28.0662,27.8277,27.7879,27.6389,27.947,28.3644,28.4818,28.7106,28.8697,29.0588,28.7703,28.9692,29.2677,29.0488,29.0289,29.2876,29.2776,29.198,29.2975,29.3174,29.4169,29.5761,29.586,29.6656,29.5363,29.785,29.9044,30.0536,30.1431,29.984,30.0834,30.0635,29.3871,29.9541,29.7054,30.0635,30.0237,30.2327,30.173,30.5311,30.5609,30.5908,30.551,30.5709,30.163,29.9641,29.8546,30.3321,30.2824,30.4416,30.5013,30.7002,30.362,30.1133,30.4018,30.6704,30.6405,30.8295,30.939,30.9489,31.1578,31.2673,31.5458,31.516,31.3866,31.5657,31.8244,32.0233,31.695,31.5556,31.3664,31.5059,31.6453,31.7747,31.9539,32.0436,31.9539,32.2029,32.0336,32.3821,32.3622,31.2768,31.9042,31.6353,31.7946,31.6054,31.7847,32.1929,32.1929,31.934,32.2029,32.5514,33.0891,33.358,33.5472,33.0393,33.2385,33.3779,32.7804,32.8601,32.2925,32.2228,32.9298,32.8999,32.8601,32.1133,32.1232,31.8444,31.4461,31.6453,31.0378,31.237,31.9938,32.2726,32.4917,32.6609,32.5215,32.641,32.7008,32.7506,32.8501,32.7705,32.7804,32.8721,32.922,32.3937,32.2242,32.294,31.696,32.1046,32.5233,32.7226,32.922,33.0017,32.9818,32.8223,32.7724,32.5133,32.3937,32.6229,32.7326,32.8123,32.5831,32.7525,32.8024,32.6927,32.3239,32.3339,32.2542,31.4867,31.7957,32.0747,32.2043,32.3538,32.4535,32.3837,32.1345,31.8953,31.9651,31.3372,30.9783,30.3604,31.0082,31.3172,31.1777,31.0282,30.4102,30.3305,30.4301,30.6095,30.5497,30.8089,30.3803,30.6993,31.0979,30.8587,30.6394,30.7192,30.5398,30.8587,30.8687,30.4301,30.7989,30.7192,30.6993,30.1411,29.8122,30.171,30.2408,29.8421,29.7025,29.1942,29.6029,29.264,29.4795,28.8209,28.1323,28.0425,29.0704,29.3498,29.3598,29.4795,29.5693,30.2879,30.3877,30.4475,30.8866,31.4455,32.0243,32.0642,32.5532,32.4734,32.2638,32.7827,32.3736,32.8526,32.9424,32.7029,32.6331,32.8426,33.0722,33.0123,33.152,33.7408,33.8206,34.0501,34.0601,34.0002,34.2497,34.619,34.1899,34.12,33.8206,34.2398,34.2298,34.2996,34.4992,34.4992,34.9184,35.0481,35.2277,35.0281,34.599,34.7188,33.6809,33.7308,33.4614,32.8027,33.3117,33.3516,34.1499,33.8905,33.3915,33.8306,33.4115,32.9524,32.9464,32.5868,32.8065,33.4259,33.8055,34.0753,34.0852,34.4948,34.275,34.1951,34.5048,34.6147,34.335,34.5448,34.8644,34.5947,34.1452,34.1152,34.2351,34.0153,33.366,33.4259,33.5458,33.7056,33.2061,33.7556,34.1352,34.8245,35.4838,35.4139,35.3839,35.7436,35.7935,35.6137,35.5737,35.9034,35.7535,35.4339,35.2141,35.4239,35.0642,35.284,35.1342,35.284,35.274,35.8235,35.7436,35.6237,35.2341,35.284,35.8035,35.4938,35.2141,34.9743,34.8245,35.1242,35.2141,34.9743,34.9144,35.3639,35.3939,36.2331,36.283,36,36.06,36.26,35.95,35.91,35.93,36],"v":[6112400,3950000,3370000,3567600,4349200,3116000,3634800,4448000,3286400,4203200,4615000,5467300,3871300,3542400,3585600,4076700,4176600,3850900,3601900,3630700,3877100,4288900,5648200,4945000,4050700,4046700,6668700,5722200,4919200,4858800,5067700,5739600,4698400,6376400,4592500,4433400,5690500,6227900,5386800,5715700,5073100,4743100,2669400,7089700,5020100,5678800,5693600,5962500,5939600,5736300,5140800,6154500,6613400,6352100,7446000,14192900,10049000,7736800,7518000,3694400,8832600,7898100,7610000,9372200,10554800,8315900,8468400,8901700,10415100,9711800,8323900,7809800,9159400,6457300,8465300,10690200,10511800,8645600,8962200,14491400,9699300,11983200,9897700,12105200,12841700,10498800,6072300,6859400,7817700,6080300,5486200,7425200,8467200,6091700,8955600,8921100,7773700,11067900,12391300,13066100,11461600,12742600,13972800,18826500,25672400,13258700,14916100,16856400,21859400,22504700,22908900,13936900,11487900,10635000,10882800,14464300,9327700,8483200,10716400,7828400,8686400,7804100,9311000,10982900,20038600,9746800,16804400,28987200,36889900,24819100,28088300,21442900,16144500,14036800,7698900,15286500,9717200,14159300,59388700,12792500,9211100,7944200,5568700,7204800,6887900,6414700,8014000,6377100,6377400,8446800,7195100,6391200,10110100,9450000,12221800,9014300,6906200,8461900,10067400,12878400,8253800,10527200,8546100,7615500,9144000,9656900,7602000,7549800,6856200,10848500,7196700,7875600,8666600,9261500,8780200,11844700,9137100,8811300,10018300,9291700,10595600,8009300,8444000,7661900,9016400,8273100,7727300,7125700,4545900,10684200,7254000,6268900,6160700,6013900,5864200,8022300,11490400,6237100,6150700,6887800,7904600,8123600,7247900,6972600,7519900,8529900,7794100,11058700,12827600,9604900,7873200,9358500,9156100,9838100,9490300,7728000,11761800,7328800,7770800,8621900,8832100,17082400,20196900,11504600,9695300,6944500,9397900,8958100,10122700,11633600,10497400,8422400,11263600,9676300,8065700,11665700,10726600,8636000,8301100,9321700,18186400,11681000,10219900,8176000,10516600,9169300,12155100,8404700,10569600,10903500,9014900,10770000,9719000,8912100,11819700,7587800,11375500,15605700,12999600,12665100,15581700,23018500,13447200,6261900,7911400,8882700,8555800,6807400,7185700,9268500,10245000,11221700,8434800,8628500,10711700,8260000,14464000,15172300,9100000,7278400,8162600,17266000,13592600,16667600,23031100,17016200,22344400,32611100,12502000,12649200,11112300,4340500,9531400,9319000,9082500,10145200,8507600,13596100,8516600,10669100,10633000,13403100,13705700,16893100,21593200,10992200,10577900,8348000,7275500,4049500,6264500,7807700,8335900,7662000,12883900,11072300,9565500,10719500,11317800,9509000,11643400,10522200,13414900,12516400,9956400,19136200,23434300,11834600,10662500,9241500,8481200,11016900,15055300,13696900,11697100,22943400,31990400,21685600,15116000,16565800,16234600,12599800,20439200,21435600,20459900,21978700,13976200,17711900,14476400,14267100,10334300,18185500,20243900,29987300,40522800,18841600,32263400,25340200,30062600,24217000,15748800,21087000,21949600,15048800,13231200,22294800,27448400,24455700,25358100,19187700,19024100,16698600,27482800,22099300,30446500,19050100,18610800,15466100,19196400,17560400,12655300,30721900,11119500,10589700,16191800,10868700,13756200,9602100,13345600,8214500,14885900,9436100,8938500,10315100,9176500,11775000,9095400,9984300,8485200,9453200,11971900,9804400,10178400,85366800,9082000,8655900,9250000,10655200,8594600,13614400,7718900,7688600,8869000,8060400,12433900,10679800,10121900,7142100,6648700,5329500,13512900,9065100,13968000,16471900,13145200,11997700,7657600,6087700,13526000,6551100,8435600,6120600,8753200,9563600,9456300,8968200,6676700,6499400,7697000,7024500,7942400,8756100,5948400,6419300,6331400,6061600,7705200,8052400,8490900,7217700,7088600,6066700,7389000,8112000,8904900,6501800,6934200,7716300,7396700,7633400,8086000,6839300,9869500,5424100,6788100,4102200,6347500,4705500,4299800,4779900,4168100,11829300,5138500,4325000,5929700,5931500,5450700,7283200,6702300,7714500,7055400,6729900,7378800,6785700,8057500,7694500,6262600,7189200,8439400,7949700,11783600,7647200,6073100,7216200,8328500,8584400,9329900,9941000,11123600,7199700,7995100,9980388]},"w":{"lastKey":"2026-09-28","t":["2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-01"],"o":[6.1188,6.1612,5.9162,5.87,6.14,6.3338,6.36,6.3938,6.505,6.5125,6.5088,6.3575,6.5125,6.5512,6.4138,6.445,6.38,6.505,6.4062,6.5525,6.74,6.8212,6.8362,6.7462,6.72,6.8775,6.7588,6.69,6.8362,6.7925,6.91,6.8288,6.8312,6.8588,6.8862,6.8562,6.8138,6.7725,6.8888,6.765,6.695,6.8038,6.9788,6.7925,6.9138,6.855,6.84,6.055,6.5288,6.4612,6.5188,6.52,6.2975,6.42,6.5612,6.58,6.7112,6.7838,6.8288,6.5588,6.8125,6.835,6.8075,6.5588,6.53,6.6225,6.49,6.2138,6.065,6.1,6.1088,5.8212,5.93,6.1175,6.1912,6.3188,6.3912,6.4775,6.4712,6.6,6.54,6.6038,6.6312,6.5425,6.4862,6.465,6.4938,6.6712,6.6725,6.615,6.58,6.335,6.5562,6.7112,6.79,6.8412,6.8812,6.9438,6.9725,6.9575,6.925,6.9462,6.7412,6.865,6.8962,6.9238,6.9225,6.8238,6.905,6.775,6.7162,6.855,6.9262,6.9912,6.9288,7.0875,7.0512,7.0662,7.0175,7.1638,7.1775,7.1788,7.2438,7.28,7.4125,7.515,7.5362,7.5638,7.5662,7.585,7.4238,7.5675,7.5512,7.4838,7.6562,7.75,7.8025,7.8188,7.8,7.9075,8.025,7.8975,7.9388,8.0037,7.9288,7.9075,8.0588,8.1275,8.1438,8.1388,8.075,7.9762,8.0562,8.1838,8.2162,8.2475,8.1812,8.2725,8.3838,8.3988,8.4488,8.425,8.545,8.5388,8.58,8.7025,8.8012,8.7775,8.8962,8.845,8.8788,9.1238,9.3688,9.4075,9.58,9.17,8.8675,9.1875,9.3512,9.0825,9.5212,9.3312,8.9738,8.9238,8.875,9.0662,9.1375,9.085,9.1962,9.42,9.415,9.35,9.5125,9.6688,9.6825,9.6062,9.4112,9.6888,9.8338,9.8225,9.7812,9.855,9.895,9.93,10.1075,10.195,10.1088,10.1938,10.175,10.3112,9.9975,9.6175,9.625,9.3338,9.4362,9.5512,9.36,9.0812,9.67,9.03,8.9062,8.1662,8.6062,8.6888,8.8838,9.1775,9.14,9.3888,9.4575,9.645,9.7788,9.8188,9.5575,9.8575,9.7825,10.0125,10.1362,10.2312,10.1612,10.4062,10.2,9.95,10.0013,9.9712,9.73,10.2262,10.2225,10.4812,10.5438,10.5488,10.7962,10.615,10.7738,10.2325,10.3562,10.4788,10.3125,10.4175,10.7025,10.6338,10.6112,10.4488,10.4588,10.565,10.66,10.7925,10.9925,10.9162,11.1738,11.2,11.3412,11.3025,11.4212,11.6075,11.6688,11.6225,11.9688,12.1638,11.8988,11.9862,12.35,12.6525,12.0275,11.2762,10.3912,9.2638,8.75,9.8138,9.8675,10.595,11.0612,11.1988,11.0512,11.6112,11.7875,12.205,12.2125,12.6475,12.005,12.5912,12.3512,13.0862,13.4488,13.3212,13.3238,13.7725,14.0238,14.1325,14.5712,14.98,14.0588,14.1725,13.6375,14.3138,14.3975,15.0912,15.08,14.72,14.11,15.7825,15.1325,15.0638,15.4038,15.6012,15.5,15.72,16.0713,16.1375,16.1362,15.9462,16.675,16.1375,16.9512,17.1312,16.5988,16.2525,15.7112,16.1762,16.055,16.0537,16.6188,17.21,17.5,17.5938,17.5262,17.1362,16.72,16.9625,17.265,17.18,17.54,17.715,18.1512,18.5725,18.7962,18.3325,19.125,18.9288,19.045,18.99,19.1088,19.475,19.7262,19.5262,19.015,19.265,18.6388,18.7425,19.2288,19.6575,20.2112,20.6525,20.5725,20.9438,20.3475,19.6438,20.4775,19.5562,20.5738,20.5875,19.0637,18.9138,17.48,18.1312,18.52,17.9175,17.4075,17.655,17.3325,16.6575,18.13,18.55,18.8125,17.95,17.4975,16.7275,16.1625,15.5925,15.2725,14.8725,15.8325,15.94,14.3725,14.32,15.325,14.46,15.1875,15.1925,15.5675,16.2625,16.7575,17.125,16.54,15.8175,15.35,16.075,14.925,14.2675,14.0475,14.1075,13.9275,14.44,14.61,13.8475,14.835,14.625,14.7375,15.015,14.5475,14.1525,13.875,14.0075,13.97,14.5375,14.74,15.165,15.65,15.5375,15.2875,15.1725,15.515,14.6625,15.5,15.8375,16.22,16.085,16.31,16.2275,16.4925,16.535,16.695,17.15,17.79,17.97,18.02,18.4175,18.31,18.7575,18.52,19.2225,19.125,19.3975,18.8925,18.5475,18.2875,18.6775,19.1925,19.1275,18.795,18.1375,18.1675,18.4725,18.73,17.9875,17.7225,18.7525,19.24,19.68,19.8925,19.785,19.965,20.5375,20.755,20.5675,20.225,20.845,21.4875,21.615,22.0925,22.6075,22.175,22.7475,23.01,22.7075,22.9875,23.21,23.225,23.1575,23.1375,21.9075,22.7625,22.965,23.285,23.69,24.07,23.8075,24.2425,25.1275,25.1225,25.295,26.13,26.2175,25.3825,24.7125,22.4475,24.0825,25.2925,25.5725,25.265,24.2875,25.3275,25.885,25.84,25.9225,26.54,26.52,26.79,26.09,27.83,27.01,27.68,27.87,28.67,28.86,28.38,28.07,28.63,27.34,28.43,27.84,27.89,28.58,29,28.11,27.4,25.68,25.5,26.1,24.59,21.62,24.95,23.36,25.29,25.87,26.96,27.31,27.32,27.46,28.13,28.06,27.81,29.19,29.27,29.35,29.79,30.27,29.8,30.39,30.68,30.46,30.03,30.93,31.57,31.92,31.78,32.26,31.95,32.1,33.09,33.64,32.82,32.11,31.64,32.53,33.05,32.7,32.84,32.91,32.7,32.67,31.8,32.33,31.84,31.07,30.32,30.84,30.35,30.21,30.19,29.77,28.42,29.44,30.43,32.53,32.8,33.15,33.91,34.25,34.53,35.16,33.97,34,33.8,33.22,34.2,34.52,34.34,33.86,34.36,35.77,35.75,35.28,35.66,35.41,35.03,35.71,36.07],"h":[6.1862,6.1612,5.9375,6.1612,6.3362,6.3638,6.4225,6.5225,6.545,6.53,6.5262,6.5475,6.5712,6.575,6.5112,6.4725,6.5412,6.5375,6.6238,6.735,6.82,6.8612,6.8638,6.7762,6.9088,6.8788,6.7962,6.8388,6.865,6.9012,6.915,6.85,6.8662,6.9162,6.9012,6.8925,6.87,6.9175,6.9038,6.79,6.7675,6.96,6.9938,6.9388,6.9412,6.9,6.915,6.5725,6.555,6.5725,6.6988,6.5612,6.3788,6.56,6.6025,6.7312,6.8112,6.8912,6.8288,6.8175,6.8325,6.8675,6.8075,6.7375,6.6688,6.7262,6.52,6.2638,6.1238,6.145,6.1888,5.9112,6.1062,6.2275,6.3912,6.4112,6.5112,6.5262,6.6062,6.6075,6.6512,6.71,6.6625,6.5875,6.5938,6.545,6.6588,6.6875,6.7362,6.6475,6.6488,6.6112,6.695,6.8088,6.855,6.8975,6.9438,6.9738,7,7.01,6.9575,6.9762,6.8875,6.9812,6.96,6.9388,6.9475,6.8925,6.92,6.7825,6.9238,6.9425,6.9988,7.0012,7.1,7.1462,7.0962,7.1025,7.1812,7.205,7.2125,7.3,7.295,7.3912,7.5012,7.555,7.645,7.58,7.6312,7.6,7.5812,7.6062,7.5775,7.605,7.7525,7.8,7.825,7.855,7.925,8.0288,8.0312,7.9862,7.9862,8.0138,7.9412,8.065,8.1412,8.1925,8.16,8.1888,8.1488,8.0912,8.2225,8.2,8.2662,8.255,8.26,8.3762,8.3962,8.43,8.495,8.555,8.6025,8.6038,8.6975,8.7838,8.81,8.8788,8.9175,8.9038,9.1288,9.3112,9.41,9.6038,9.6,9.2862,9.2912,9.31,9.43,9.5062,9.5675,9.34,9.1212,9.0688,9.075,9.28,9.1588,9.1838,9.4138,9.4438,9.4488,9.4938,9.6775,9.7662,9.7625,9.6062,9.6538,9.845,9.88,9.97,9.855,9.975,9.9362,10.06,10.2488,10.2088,10.2338,10.29,10.29,10.3388,10.0525,9.8362,9.6512,9.5688,9.75,9.565,9.3612,9.4962,9.7,9.2788,8.9525,8.6562,8.705,8.9825,9.2612,9.2538,9.4325,9.555,9.6712,9.7188,9.7962,9.8288,9.885,10.0288,9.9338,10.1588,10.2338,10.2625,10.4038,10.4325,10.3775,10.2225,10.1112,10.0288,10.1888,10.3175,10.5225,10.4925,10.6175,10.7438,10.7962,10.7838,10.7738,10.4912,10.52,10.5612,10.5675,10.6988,10.75,10.7688,10.7038,10.5688,10.6575,10.7375,10.7612,10.9338,10.9925,11.175,11.2475,11.3725,11.3412,11.3762,11.585,11.71,11.7688,11.9925,12.1938,12.2712,12.1825,12.4538,12.7025,12.8262,12.1862,11.8575,10.9825,9.6662,10.1238,10.1825,10.7175,11.2062,11.1788,11.4875,11.715,11.8375,12.035,12.3025,12.6562,12.8962,12.79,12.9425,13.0375,13.3438,13.5725,13.6775,13.6788,14.1275,14.1875,14.44,14.9925,15.4188,14.5138,14.45,14.1538,14.6212,14.9162,15.4025,15.1375,14.8625,15.4038,15.7825,15.21,15.4212,15.6475,15.74,15.9338,15.995,16.205,16.315,16.1988,16.5762,16.7488,16.9012,17.0862,17.15,16.6188,16.4912,16.32,16.5175,16.3488,16.51,17.2538,17.6088,17.6062,17.75,17.5538,17.1362,17.0163,17.2762,17.265,17.5138,17.825,18.1875,18.55,18.8138,18.9038,19.1625,19.17,19.1012,19.0713,19.08,19.4488,19.7588,19.7662,19.5388,19.4275,19.2712,18.9988,19.2862,19.7475,20.1675,20.75,20.7262,20.9388,21.0275,20.5938,20.6162,20.52,20.5688,20.875,20.6712,19.8712,19.025,18.1338,19.0312,18.9088,18.4238,17.8275,17.995,17.3925,18.1925,18.6325,19.225,19.145,18.0575,18.0475,17.075,16.995,15.68,15.565,15.8475,16.1375,16.04,14.7,15.29,15.3675,15.4,15.19,15.905,16.42,16.795,17.195,17.3675,16.6625,15.9375,16.03,16.22,15.2675,14.6125,14.8525,14.2075,14.5075,14.8875,14.7675,14.9725,15.1375,14.9425,15.2725,15.085,15.2875,14.2325,13.955,14.09,14.565,14.78,15.405,16.1025,15.995,15.905,15.355,15.4625,15.6725,15.705,16.06,16.3075,16.4025,16.4275,16.465,16.5175,16.595,16.7775,17.265,17.6325,18.03,18.1375,18.7825,18.55,18.78,18.805,19.345,19.625,19.475,19.43,18.95,18.81,18.94,19.375,19.3075,19.21,18.9225,18.4025,18.655,19.055,18.92,18.335,18.76,19.3075,19.7475,20.06,20.115,20.07,20.5725,20.87,20.91,20.59,21.0225,21.3825,21.8125,22.12,22.6425,22.69,22.91,23.06,23.295,23.1,23.46,23.37,23.345,23.36,23.1525,22.73,22.9225,23.3575,23.8425,24.0975,24.1225,24.4125,25.125,25.5075,25.635,26.1075,26.435,26.36,25.7125,25.3125,24.0725,25.33,25.7925,25.6425,25.265,25.5125,25.995,26.2725,26.0625,26.45,26.72,26.81,26.9,27.79,27.93,27.61,27.83,28.72,28.94,29.14,28.98,28.35,28.85,28.42,29.14,28.96,28.87,28.97,29.02,28.18,27.47,25.69,25.85,26.46,25.64,25.01,24.98,25.31,26.21,26.24,27.71,27.76,27.91,28.24,28.46,28.31,29.09,29.46,29.49,29.87,30.28,30.75,30.44,30.87,30.75,30.91,31.09,31.5,32.02,32.22,32.28,32.63,32.21,32.78,33.74,33.67,33.22,32.6,32.81,33.13,33.1,32.73,33.19,33,33.14,33.01,32.45,32.68,32.19,31.58,31.02,31.24,31.11,31.08,30.55,30.05,29.6,30.71,32.71,32.95,33.36,34.16,34.74,34.6,35.2,35.42,34.17,34.33,34,34.43,34.68,34.92,34.45,34.25,35.91,35.99,35.8,36.11,35.92,35.43,35.52,36.43,36.3],"l":[5.9788,5.9188,5.645,5.8638,6.11,6.2638,6.35,6.38,6.4988,6.4412,6.3212,6.2125,6.4975,6.4225,6.24,6.2538,6.315,6.35,6.3275,6.5275,6.7188,6.8025,6.7275,6.6312,6.7112,6.65,6.6638,6.6862,6.7188,6.7838,6.6938,6.6675,6.735,6.855,6.8062,6.7762,6.715,6.7325,6.8075,6.6712,6.6312,6.8012,6.8138,6.7625,6.7688,6.715,6.4425,5.0138,6.28,6.4125,6.4562,6.2975,6.08,6.3888,6.4712,6.535,6.6762,6.7762,6.5725,6.5562,6.7438,6.6575,6.5412,6.4838,6.4875,6.5938,6.1662,5.9225,5.7725,5.9375,5.8788,5.6812,5.8975,5.975,6.145,6.22,6.36,6.4112,6.4288,6.48,6.4688,6.6,6.4775,6.43,6.4438,6.4025,6.4862,6.6188,6.6138,6.4838,6.38,6.2225,6.4938,6.7038,6.78,6.7938,6.8025,6.9162,6.9175,6.8875,6.87,6.7775,6.7388,6.8275,6.8675,6.8625,6.7662,6.7925,6.7438,6.6038,6.68,6.7975,6.9262,6.88,6.9175,7.0525,7.0212,6.9588,6.9975,7.1162,7.1562,7.1412,7.1762,7.2638,7.4062,7.4762,7.5188,7.5112,7.5312,7.445,7.405,7.5075,7.4662,7.4788,7.63,7.73,7.7588,7.6788,7.8,7.8712,7.8688,7.8525,7.9275,7.8288,7.8288,7.88,8.035,8.0612,8.0975,7.985,7.9575,7.9412,7.9875,8.105,8.2062,8.1712,8.1162,8.2525,8.335,8.3338,8.3212,8.425,8.5012,8.48,8.5725,8.6175,8.645,8.7725,8.8488,8.8338,8.8612,9.11,9.2425,9.4038,9.25,8.4788,8.7975,9.14,8.9538,9.0712,9.3762,8.8275,8.765,8.6625,8.8325,9.0288,8.85,8.8988,9.1588,9.2762,9.3138,9.275,9.5125,9.6662,9.6075,9.3612,9.385,9.675,9.7225,9.74,9.6325,9.8462,9.775,9.9,10.0938,10.025,10.0425,10.0875,10.1462,9.9562,9.36,9.5375,9.085,8.9212,9.3488,9.1538,8.8812,9.0612,9.0175,8.9125,8.205,8.0375,8.34,8.6725,8.8662,9.0037,9.0675,9.3425,9.4188,9.6,9.6525,9.4525,9.5575,9.8,9.7225,9.9875,10.0962,10.13,10.1562,10.21,9.9675,9.8488,9.8775,9.7288,9.5588,10.1475,10.2225,10.2875,10.4525,10.4812,10.5838,10.6088,10.3588,10.01,10.1188,10.185,10.2275,10.37,10.4838,10.5888,10.3638,10.125,10.3025,10.565,10.5738,10.7612,10.8588,10.9138,11.115,11.2,11.0488,11.225,11.3938,11.565,11.5462,11.6125,11.9538,12.0738,11.8425,11.985,12.345,12.4738,10.7312,10.9338,9.375,8.55,8.4062,9.4012,9.8538,10.4,10.595,11.0675,11.0175,11.1662,11.7662,11.7888,12.19,12.0212,11.9812,12.3238,12.22,13.055,12.8838,13.0888,13.2575,13.7488,13.755,14.125,14.4262,13.985,13.8475,13.7088,13.5125,14.1875,14.285,14.8475,14.6062,13.845,13.885,14.6138,14.9562,14.9025,15.1512,15.225,15.4775,15.585,15.945,15.61,15.7838,15.8575,15.83,16.0163,16.7862,16.6925,15.825,15.15,15.3412,15.8325,15.6788,15.8738,16.6188,17.1388,17.2075,17.425,16.8162,16.2875,16.3275,16.9462,16.875,17.15,17.3612,17.5825,18.1462,18.37,18.5162,18.1788,18.7738,18.7088,18.8112,18.5775,19.1088,19.475,19.39,19.2625,18.7038,18.3812,18.1312,18.6062,19.2012,19.5488,20.0475,20.1125,20.4038,20.0688,19.3862,19.4275,19.625,19.4688,20.4688,19.2588,18.7475,17.8412,16.9,18.0625,17.8788,17.475,16.2938,17.1712,16.3775,16.37,17.9075,18.5,18.115,17.5375,16.8025,16.2,15.66,14.5,14.375,14.46,15.5225,14.8175,13.8075,14.28,14.2625,14.36,14.405,14.855,15.1175,16.16,16.4325,16.74,15.965,15.1875,15.1325,14.895,14.1475,13.9475,13.965,13.295,13.9275,14.2475,13.51,13.6575,14.53,14.465,14.4425,14.3975,14.06,13.655,13.5625,13.455,13.9,14.2475,14.565,15,15.37,15.3275,14.9325,14.88,14.7325,14.6,15.4075,15.5375,15.96,15.9825,16.16,15.8925,16.15,16.4875,16.6125,16.805,17.4925,17.675,17.9825,18.22,18.1075,18.4675,18.4,19.0525,19.0075,18.7875,18.5075,18.01,18.255,18.56,18.7925,18.8175,18.1575,17.855,17.93,18.4,18.0525,17.445,17.66,18.69,19.15,19.68,19.75,19.6,19.925,20.48,20.6625,20.095,20.225,20.5925,21.3925,21.275,21.8775,22,21.8175,22.5275,22.4425,22.565,22.72,23.075,22.7475,22.825,21.68,21.71,22.125,22.9225,23.165,23.6575,23.21,23.5025,24.1825,25.05,24.88,25.0825,25.8225,25.0375,24.11,23.6875,22.42,23.9625,25.1925,25.0425,23.9975,24.1025,25.1975,25.68,25.4625,25.69,26.16,26.08,25.91,25.97,26.87,26.91,27.38,27.84,28.36,27.72,28.18,27.57,27.5,27.26,28.16,27.8,27.8,28.22,27.98,26.58,25.54,24.8,25.1,24.96,22.56,21.37,23.47,22.74,24.71,25.43,26.66,26.8,27.18,27.37,27.8,27.71,27.69,28.8,29.05,29.25,29.51,29.4,29.8,30.26,29.73,30.36,29.91,30.89,31.26,31.23,31.63,31.38,31.36,31.77,33.03,31.74,31.65,30.89,31.63,32.47,32.34,31.79,32.73,32.32,32.58,32.18,31.51,31.66,30.4,30.32,30.09,30.3,30.05,29.86,29.11,28.13,27.96,29.08,30.39,32.12,32.41,32.87,33.74,33.77,34.44,33.61,32.68,33.37,32.43,33.14,33.87,33.94,33.2,33.22,34.34,35.58,35.06,35.11,35.18,34.74,34.74,35.67,35.735],"c":[6.1312,5.9212,5.8725,6.16,6.3238,6.3525,6.4012,6.4825,6.5188,6.5175,6.3262,6.53,6.5575,6.4562,6.4375,6.35,6.51,6.3888,6.5675,6.735,6.82,6.8075,6.7412,6.685,6.8888,6.7112,6.7312,6.8362,6.7475,6.8825,6.8025,6.8325,6.8612,6.8975,6.8338,6.815,6.8112,6.87,6.8288,6.7475,6.75,6.9588,6.8225,6.9062,6.8125,6.8575,6.4425,6.5588,6.35,6.5038,6.5038,6.3412,6.3788,6.5538,6.6,6.72,6.765,6.845,6.5725,6.805,6.8238,6.8162,6.5562,6.5062,6.65,6.6038,6.18,6,6.1162,6.1388,5.9,5.855,6.0588,6.1925,6.355,6.4088,6.5025,6.4538,6.6,6.5138,6.6238,6.6538,6.5238,6.4875,6.455,6.5,6.6562,6.6638,6.6312,6.5362,6.3938,6.5862,6.6888,6.7838,6.8412,6.8862,6.9388,6.96,6.97,6.9188,6.94,6.7775,6.855,6.9288,6.935,6.8875,6.8238,6.8712,6.765,6.6188,6.8425,6.9125,6.9988,6.8988,7.0962,7.075,7.0525,6.9788,7.1612,7.195,7.1888,7.27,7.2862,7.3862,7.4938,7.5362,7.5938,7.5675,7.6,7.485,7.56,7.5438,7.4662,7.5712,7.73,7.7975,7.8075,7.7762,7.9175,8.0225,7.9288,7.9212,7.975,7.9,7.905,8.0562,8.1275,8.1262,8.1325,8.0162,7.98,8.0362,8.2075,8.1638,8.2562,8.1925,8.2588,8.3762,8.3838,8.4212,8.495,8.55,8.565,8.5725,8.6962,8.7388,8.7725,8.8662,8.8675,8.8388,9.1262,9.3062,9.41,9.6038,9.2562,8.785,9.2212,9.305,9.13,9.5062,9.385,8.8312,8.9638,8.8138,8.9975,9.1062,9.07,9.1562,9.3988,9.3562,9.4062,9.4888,9.66,9.7488,9.6538,9.4725,9.64,9.8312,9.8262,9.7788,9.855,9.8838,9.9038,10.0525,10.2125,10.065,10.2025,10.2175,10.2525,10.0338,9.6338,9.5888,9.2012,9.42,9.5938,9.3862,8.98,9.475,9.0512,8.9475,8.2325,8.5312,8.6675,8.9588,9.24,9.2362,9.3888,9.43,9.6712,9.7162,9.775,9.5362,9.85,9.8025,9.9288,10.155,10.2225,10.1912,10.4038,10.3975,10.1738,10.0938,9.9538,9.74,10.1562,10.2088,10.47,10.4012,10.6038,10.74,10.5912,10.7712,10.43,10.4138,10.3475,10.2262,10.4962,10.665,10.6838,10.6262,10.4238,10.4925,10.5775,10.6188,10.745,10.9262,10.9612,11.175,11.1625,11.3275,11.3138,11.3475,11.5738,11.6688,11.7038,11.9338,12.1862,12.1225,11.9375,12.3788,12.6962,12.5225,11.1538,11.2175,10.3175,8.7875,9.74,9.5138,10.625,11.1875,11.0888,11.1275,11.705,11.58,11.965,12.2275,12.62,12.2512,12.5925,12.33,12.9112,13.33,13.3138,13.2638,13.6738,14.0125,14.0712,14.4275,14.97,14.4675,13.9975,13.8612,14.06,14.2938,14.9162,14.9938,14.8625,13.9875,15.3675,15.1075,15.005,15.3825,15.6,15.425,15.8738,15.935,16.0512,16.3038,15.8175,16.5288,15.9362,16.8738,17.0862,16.79,16.0012,15.7162,16.1512,15.9812,16.0775,16.51,17.2475,17.5675,17.5425,17.4612,17.1862,16.7925,16.8275,17.1775,17.1962,17.5138,17.6888,18.0963,18.5312,18.7312,18.5375,19.1375,18.8538,19.03,19.0438,19.0537,19.4325,19.7162,19.4,19.325,19.4062,18.7188,18.79,19.2788,19.5975,20.1575,20.6162,20.515,20.85,20.1175,19.6112,20.5075,19.855,20.4962,20.4688,19.3412,19.2062,17.8538,18.0625,18.4825,17.96,17.58,17.825,17.3325,16.705,18.17,18.545,18.7675,18.165,17.55,16.82,16.2275,15.9075,15.38,14.7975,15.845,15.71,14.8325,14.095,15.2825,14.66,15.3175,15.0475,15.55,16.3725,16.7075,17.19,16.7825,15.9675,15.315,15.9975,15.08,14.34,13.9525,14.1,13.64,14.3875,14.7225,13.795,14.93,14.7,14.85,15.145,14.525,14.1425,13.92,13.89,13.8425,14.5475,14.705,15.295,15.7725,15.48,15.4775,15.025,15.455,14.7825,15.5225,15.8,16.2925,16.23,16.335,16.255,16.5175,16.5475,16.675,17.1625,17.6,17.9825,17.9525,18.515,18.3475,18.7375,18.5475,19.1675,19.0725,19.3625,18.8125,18.58,18.21,18.5475,19.225,18.9725,18.855,18.185,18.18,18.6,18.655,18.0575,17.59,18.7075,19.305,19.6975,19.93,19.9575,20.0625,20.485,20.7475,20.74,20.17,20.895,21.3825,21.595,22.0625,22.6125,22.3075,22.7075,23.0375,22.7775,22.7225,23.33,23.18,23.0925,22.9925,21.76,22.645,22.8625,23.2275,23.6825,23.98,23.6125,24.2775,25.115,25.1525,25.21,26.095,26.0225,25.12,24.5675,23.99,24.01,25.255,25.5625,25.4075,24.0525,25.4475,25.835,25.9125,26.0175,26.42,26.56,26.58,26.15,27.75,26.98,27.49,27.79,28.71,28.76,28.3,28.48,28.32,27.71,28.29,28.9,28.45,28.42,28.94,28.01,27.28,26.17,25.55,25.68,25.02,22.57,24.36,23.69,25.28,26.1,25.96,27.71,26.96,27.56,28.09,27.89,27.81,29.02,29.42,29.35,29.74,30.21,29.54,30.39,30.71,30.49,30.52,30.8,31.43,31.99,31.64,32.09,31.41,31.92,32.69,33.38,32.36,32.26,31.37,32.8,32.99,32.5,32.63,33.09,32.5,32.86,32.36,32.31,32,31.11,30.43,30.91,30.74,30.53,29.91,29.29,28.19,29.42,30.51,32.62,32.92,33.14,34.12,34.26,34.37,35.12,33.75,33.42,33.9,32.84,34.12,34.65,34.18,33.46,34.17,35.78,35.79,35.32,35.78,35.53,35.16,35.43,36.26,36],"a":[5.5922,5.4007,5.3563,5.6185,5.7679,5.7941,5.8385,5.9126,5.9458,5.9446,5.7701,5.956,5.9969,5.9042,5.8871,5.8071,5.9534,5.8426,6.006,6.1592,6.2369,6.2255,6.1649,6.1135,6.2998,6.1519,6.1702,6.2664,6.1851,6.3089,6.2356,6.2631,6.2894,6.3226,6.2642,6.247,6.2435,6.2974,6.2851,6.2103,6.2126,6.4048,6.2793,6.3563,6.2701,6.3115,5.9296,6.0366,5.8444,5.986,5.986,5.8522,5.8869,6.0484,6.091,6.2017,6.2433,6.3171,6.0656,6.2802,6.2975,6.2905,6.0506,6.0044,6.1551,6.1123,5.72,5.5534,5.661,5.6819,5.4609,5.4192,5.6079,5.7316,5.882,5.9318,6.0185,5.9883,6.124,6.044,6.146,6.1739,6.0533,6.0196,5.9894,6.0312,6.1761,6.1832,6.1529,6.0648,5.9498,6.1289,6.2243,6.3127,6.3662,6.408,6.457,6.4767,6.486,6.4384,6.4581,6.3069,6.379,6.4587,6.4645,6.4202,6.3608,6.405,6.306,6.1697,6.3782,6.4435,6.5239,6.4307,6.6147,6.595,6.5981,6.5291,6.6998,6.7314,6.7256,6.8016,6.8167,6.9103,7.011,7.0506,7.1045,7.0799,7.1103,7.0184,7.0888,7.0736,7.0008,7.0993,7.2482,7.3114,7.3208,7.2915,7.424,7.5224,7.4346,7.4274,7.4996,7.429,7.4337,7.5759,7.643,7.6417,7.6477,7.5383,7.5043,7.5571,7.7182,7.6771,7.764,7.7293,7.7918,7.9026,7.9098,7.9451,8.0147,8.0666,8.0807,8.0878,8.2045,8.2447,8.2765,8.3649,8.4088,8.3815,8.6541,8.8248,8.9232,9.107,8.7773,8.3305,8.7442,8.8236,8.6577,9.0144,8.9173,8.3911,8.517,8.3745,8.5491,8.6523,8.618,8.6999,8.9304,8.8899,8.9374,9.0159,9.1785,9.2629,9.1727,9.0204,9.1799,9.362,9.3573,9.3121,9.3847,9.4121,9.4312,9.5728,9.7251,9.5847,9.7156,9.7299,9.7825,9.5738,9.1921,9.1492,8.7794,8.9881,9.154,8.9559,8.5683,9.0406,8.6362,8.5629,7.8786,8.1861,8.3169,8.5964,8.8662,8.8626,9.009,9.0485,9.28,9.3232,9.3796,9.1504,9.4515,9.4246,9.546,9.7635,9.8284,9.7983,10.0027,9.9966,9.7816,9.7046,9.57,9.3645,9.7646,9.8152,10.0663,10.0247,10.2199,10.3512,10.2078,10.3813,10.0524,10.0368,9.9729,9.856,10.1162,10.2789,10.297,10.2415,10.0714,10.1378,10.2199,10.2599,10.3818,10.5569,10.5907,10.7972,10.7852,10.9446,10.9314,10.9877,11.2069,11.2988,11.3327,11.5554,11.7998,11.7382,11.559,11.9863,12.2937,12.1255,10.8002,10.8619,9.9904,8.5089,9.452,9.2325,10.3109,10.8567,10.761,10.7985,11.3589,11.2376,11.6112,11.866,12.2469,11.889,12.2202,11.9843,12.5492,12.9563,12.9406,12.892,13.2905,13.6197,13.6767,14.023,14.5503,14.0619,13.6051,13.4726,13.6869,13.9145,14.5203,14.5959,14.4681,13.6163,14.9597,14.7066,14.6068,14.9743,15.186,15.0363,15.4737,15.5334,15.6467,15.8929,15.4189,16.1122,15.5346,16.4485,16.6556,16.3669,15.5979,15.3201,15.7442,15.5784,15.6885,16.1106,16.8302,17.1425,17.1181,17.0387,16.7704,16.3862,16.4204,16.7619,16.7802,17.0901,17.2608,17.6762,18.101,18.2963,18.1071,18.6932,18.4161,18.5882,18.6017,18.6114,18.9814,19.2585,18.9496,18.8764,18.9739,18.3018,18.3714,18.8494,19.161,19.7085,20.157,20.058,20.3856,19.6694,19.1744,20.0788,19.4399,20.0677,20.0458,18.9415,18.8093,17.4848,17.6892,18.1006,17.5889,17.2167,17.4566,16.9743,16.3598,17.7945,18.1775,18.3955,17.805,17.2022,16.4866,15.9059,15.5922,15.0752,14.5042,15.531,15.3986,14.5385,13.8156,14.9995,14.3885,15.0338,14.7688,15.262,16.0693,16.3981,16.8716,16.4717,15.6718,15.0314,15.7012,14.8007,14.0928,13.712,13.857,13.4049,14.1395,14.4687,13.5572,14.6727,14.4466,14.594,14.8839,14.2958,13.9194,13.7004,13.6709,13.6241,14.318,14.473,15.0537,15.5237,15.2358,15.2333,14.788,15.2112,14.5493,15.2776,15.5715,16.0569,15.9953,16.0988,16.0199,16.2786,16.3082,16.4338,16.9143,17.3455,17.7224,17.6929,18.2472,18.104,18.4888,18.3013,18.9131,18.8193,19.1055,18.5628,18.3334,17.9683,18.3013,18.9698,18.7207,18.6047,17.9486,17.9437,18.3582,18.4125,17.8228,17.3614,18.4643,19.0541,19.4415,19.6709,19.6981,19.8276,20.2452,20.5046,20.5032,19.9397,20.6564,21.1384,21.3484,21.8106,22.3543,22.0528,22.4482,22.7745,22.5174,22.4631,23.0879,22.9395,22.8529,22.7539,21.5342,22.41,22.6253,22.9865,23.4368,23.7312,23.3675,24.0256,24.8544,24.8915,24.9748,25.8516,25.7798,24.8857,24.3383,23.7662,23.786,25.0194,25.3241,25.1705,23.8281,25.2101,25.594,25.698,25.8021,26.2013,26.3401,26.36,25.9335,27.5203,26.7566,27.2624,27.5599,28.4723,28.5536,28.0969,28.2757,28.1168,27.5112,28.087,28.6926,28.2459,28.2161,28.7324,27.809,27.0843,25.9822,25.3667,25.4957,24.866,22.4311,24.2101,23.5442,25.1244,25.9394,25.8003,27.5395,26.7941,27.3904,27.9171,27.7184,27.6389,28.8697,29.2677,29.198,29.586,30.0536,29.3871,30.2327,30.551,30.3321,30.362,30.6405,31.2673,31.8244,31.5059,31.9539,31.2768,31.7847,32.5514,33.2385,32.2228,32.1232,31.237,32.6609,32.8501,32.3937,32.5233,32.9818,32.3937,32.7525,32.2542,32.2043,31.8953,31.0082,30.3305,30.8089,30.6394,30.4301,29.8122,29.1942,28.1323,29.3598,30.4475,32.5532,32.8526,33.0722,34.0501,34.1899,34.2996,35.0481,33.6809,33.3516,33.8306,32.8065,34.0852,34.6147,34.1452,33.4259,34.1352,35.7436,35.7535,35.284,35.7436,35.4938,35.1242,35.3939,36.26,36],"v":[9008800,6480000,11873600,11588000,6647200,9543200,5633600,6291200,5846400,7654400,6730400,9220000,3680000,9782400,9744000,6529600,5812000,8212800,8070400,8958400,5448800,7093600,12327200,7606400,11411200,8648800,9056000,7134400,9267200,5744000,9815200,7474400,6002400,4886400,6969600,15244000,6968000,6206400,9362400,11792800,9642400,9284000,8110400,10572800,9864800,12753600,17521600,34492800,15248000,17031200,7829600,7407200,16269600,14148800,6737600,7085600,6798400,10860000,7652800,13100000,5681600,16319200,10504800,14341600,7065600,6984000,17253600,13291200,18172800,11286400,18088000,16881600,6496000,7636800,9758400,9399200,8152000,4868000,26886400,13392000,10229600,8564800,11054400,13079200,7966400,5188000,5519200,4132000,5084000,7280800,10436000,11555200,5301600,11620800,7865600,7054400,5482400,7607200,5380800,4954400,5169600,4195200,9460000,6057600,6480800,5229600,6627200,6074400,7367200,10256000,14921600,16967200,7801600,15448000,15374400,16298400,9092000,9166400,14831200,10062400,9011200,13330400,12234400,15368000,11092800,8695200,11414400,10658400,8976800,10003200,11958400,20942400,14854400,10581600,11936000,10041600,9896800,13903200,14262400,6831200,12595200,8605600,9902400,14163200,8968000,11906400,10204800,8642400,10420000,30405600,12518400,8973600,8897600,8072800,10267200,7980000,8196800,9303200,7580000,7440000,8444800,7472000,10408000,8100000,5756800,13524800,10453600,8327200,12164800,10462400,12132800,13220000,14699200,13361600,16550400,42258400,20356800,10856800,18280800,11195200,9138400,14564800,17220800,20163200,11876000,16298400,15788800,14962400,11812000,12564000,9248800,11353600,11440000,11577600,10073600,25762400,14885600,13536000,11841600,14100000,13702400,10720800,15693600,8632800,12168800,9301600,12124800,12768800,10078400,24176000,34272000,21430400,27624000,33536800,19328800,20236000,21474400,19762400,23381600,27132800,63064800,45664000,38388000,32458400,24344000,21848000,18641600,27820800,29301600,12979200,21507200,18042400,14113600,18415200,17708000,26393600,11387200,10914400,15862400,18059200,40498400,24712000,16131200,29378400,24529600,14236800,15984000,13279200,11508800,11577600,10528000,13826400,19261600,34403200,22597600,26421600,21724800,15954400,16485600,11997600,19308000,20656800,15436800,16094400,9462400,17660800,10808000,9624000,15023200,7660000,16372800,11800800,12736000,8122400,14521600,16602400,17723200,13444800,20700000,20400800,15541600,16094400,62344800,38548000,60484000,46851200,45667200,36349600,34912000,28340800,25534400,23494400,19214400,18622400,18205600,22334400,65109600,30020800,21247200,21542400,16165600,19058400,22451200,20033600,21847200,22345600,15953600,17230400,18580000,34817600,26354400,19784000,19664000,20037600,19699200,16790400,15220000,20256000,26634400,18489600,11933600,10969600,15408800,17907200,16037600,8744000,10002400,23912000,19529600,19266400,19250400,21688800,16548000,11468000,21376000,22924000,20996000,15860800,15989600,12152800,18141600,17896800,12772000,14410400,14938400,15789600,12434400,12061600,15048800,10070400,27758400,17784800,14621600,12180000,11768800,18982400,14234400,15628800,11469600,12618400,10500000,13846400,9720000,11343200,16989600,19580000,14681600,14194400,13064000,14996800,15865600,10768800,10426400,10880000,18187200,17652000,15362400,14152800,15199200,22182400,21075200,27109600,38155200,23408800,20340800,20622400,28540800,20779200,26032000,22379200,16744800,16271200,15504800,14302000,17508000,23085600,35176000,39307600,31992800,26018400,16379200,22293600,36416400,25621200,25774400,16894400,21918000,28638800,23215600,22674000,32603600,25317600,18076800,20629200,21881200,22385600,29218800,33391200,32129600,40362000,30706400,26414400,29271200,36310000,23125600,17272000,26986800,28475600,35278800,39599600,31601600,16845200,20365200,21574000,16224000,22638400,18564800,19492400,15453200,13343200,19085200,29080400,19884400,24416800,16634800,20128000,21212400,15122000,22962000,16127600,17332800,18974000,19564800,24692400,21803200,17122800,19409200,13291600,22294800,23751600,24749200,19151600,19803600,18308800,18680800,19831600,14438000,15679600,16816800,24985200,21051200,22033200,23436400,27123600,44151200,22695200,22423200,13748000,20952400,24002800,25874000,25537200,17170000,22733600,31577600,28936400,28859600,32016000,29724000,33736400,30578400,23904800,29030400,28755600,25006800,19021600,27942000,25277200,32886400,30919200,33036400,20838400,22723200,19094000,19534800,24839200,25524000,24594000,24989600,18431200,29344400,32942400,31300800,37398800,43868800,27750800,21308400,21735600,23272000,18580000,26747600,15978800,21776400,18834400,21699200,19291700,22389900,25407500,26740900,26331100,18201300,29444700,29584600,45776800,27943100,35852900,37497000,40215700,38809800,58176800,44089900,33550600,36718300,63634400,89530100,92697800,53793000,44346300,86559900,127384700,46739400,103495800,34090100,34787600,47702400,50188700,34962500,40053200,46428600,37258400,43727200,27672000,36381700,37764700,37136500,47730200,45830800,44079700,66237900,45118500,41817000,48770300,57710100,48421700,50977000,55300800,77712100,38419200,46355700,57236500,55399600,111670400,40604000,46585700,56817900,73762100,25937500,36689500,52184100,58053300,65067600,57491800,103432500,87275000,74126700,77507200,146955300,113065000,102478900,107751300,90206700,95600100,62525900,55484200,49300500,49699000,122533100,48271700,40043100,42755100,64647900,33822400,42329300,29841300,36090700,36641500,35874000,37453900,37852300,26243100,30240800,31297400,35664300,29203800,41893000,43400000,36298788]},"m":{"lastKey":"2026-10-01","t":["2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-01"],"o":[3.2812,3.1212,3.2438,3.4388,3.4788,3.1438,2.9812,3.2325,3.07,3.3862,3.5512,3.6088,3.8075,3.8875,3.9938,4,4.1212,4.0438,3.9838,3.985,3.6888,3.3288,3.67,3.7462,3.7788,4.005,4.1862,4.2725,4.25,3.895,4.0862,4.125,4.255,4.36,4.2175,4.3038,4.3712,4.5038,4.4938,4.6625,4.7338,4.8838,4.82,5.0762,5.0012,5.135,5.3862,5.5325,5.64,5.5175,5.745,5.7725,5.7575,5.9625,6.0762,5.9975,6.2788,6.1388,6.3338,6.5125,6.4988,6.4062,6.8362,6.73,6.7488,6.8562,6.7725,6.9138,6.4288,6.2562,6.7838,6.8125,6.49,6.1088,6.195,6.5175,6.5425,6.6275,6.5538,6.8812,6.91,6.9238,6.7688,6.9562,7.0175,7.2638,7.5925,7.5675,7.75,7.93,7.9288,8.14,8.215,8.2725,8.5462,8.7562,8.8788,9.4388,9.2162,8.9238,9.0013,9.4275,9.4112,9.755,10.195,10.3112,9.4212,9.67,8.4612,9.38,9.77,10.0125,10.4238,9.73,10.5438,10.6138,10.4175,10.5425,10.8888,11.3412,11.695,11.9862,11.2762,9.6212,11.1925,12.2125,12.7088,13.7725,15.1,14.5762,14.11,15.535,16.1375,16.1375,16.2525,16.4112,17.5262,17.265,18.2362,18.9288,19.65,18.5712,20.2112,20.4438,20.5875,18.715,17.845,18.7225,16.1625,15.8725,14.46,16.2625,15.3925,14.0475,14.7475,15.19,14.0075,15.25,15.0575,16.22,16.4925,17.5575,18.7575,19.3275,19.35,18.1675,17.9325,19.845,20.5675,21.4,22.8,23.225,22.2675,23.8075,25.295,25.125,25.265,26.025,26.03,27.87,28.02,27.89,27.4,24.94,25.88,27.46,29.09,29.84,30.03,31.73,33.64,32.53,32.86,31.84,30.35,29.37,33.14,35.16,33.95,34.36,35.3,36.09],"h":[3.3588,3.26,3.4375,3.5688,3.5088,3.3075,3.2612,3.28,3.4012,3.5462,3.67,3.7875,3.9125,4.0488,4.045,4.1012,4.1212,4.045,4.115,3.9888,3.715,3.8762,3.8588,3.8188,4.02,4.21,4.3175,4.3288,4.3062,4.09,4.1588,4.3112,4.475,4.4112,4.2888,4.3625,4.515,4.5688,4.6625,4.735,5.0262,4.935,5.0688,5.1212,5.2612,5.4275,5.5475,5.675,5.705,5.8325,5.885,5.8375,5.95,6.0775,6.175,6.2725,6.3112,6.3362,6.545,6.575,6.5412,6.8612,6.9088,6.915,6.9162,6.9175,6.9938,6.9412,6.6988,6.8112,6.8912,6.8675,6.52,6.23,6.5962,6.71,6.675,6.7362,6.8975,7.01,6.9812,6.9475,7.0012,7.1462,7.3,7.5625,7.645,7.7525,7.925,8.0312,8.1925,8.2038,8.2662,8.52,8.7838,8.9175,9.6038,9.5062,9.5675,9.28,9.4488,9.7662,9.97,10.2488,10.29,10.3388,9.75,9.7,9.4325,9.7962,10.0288,10.4325,10.4275,10.5225,10.7962,10.7462,10.7688,10.88,11.3725,11.71,12.2712,12.8262,11.8575,11.4875,12.3025,12.9425,13.6788,15.0938,15.4188,15.4025,15.7825,16.205,16.7488,17.15,16.5175,17.75,17.5538,18.3188,19.17,19.6788,19.7662,20.1675,21.0275,20.875,20.6712,19.0312,19.225,19.145,16.995,16.1375,16.42,17.3675,16.22,14.8875,15.1625,15.2875,15.405,16.1025,16.3075,16.5175,17.8425,18.7825,19.625,19.3825,19.375,19.055,20.115,20.91,21.8825,22.91,23.46,23.36,24.1225,25.635,26.435,25.7925,26.2725,26.9,27.93,29.14,29.14,29.02,27.47,25.64,27.91,29.28,30.75,30.91,32.22,33.74,33.67,33.19,33.14,32.19,31.11,33.03,35.2,35.42,34.92,36.11,36.43,36.1199],"l":[3.1,3.025,3.2438,3.4125,1.4038,2.9838,2.9275,3,3.07,3.3238,3.4925,3.6088,3.7662,3.865,3.7388,3.8625,3.9212,3.7575,3.8862,3.31,3.3538,3.1875,3.4888,3.565,3.7412,3.9975,4.0725,4.12,3.885,3.8225,3.9525,4.0375,4.2238,4.1775,4.0275,4.1875,4.3462,4.41,4.4675,4.5175,4.69,4.6325,4.785,4.935,4.96,5.005,5.3188,5.425,5.4538,5.3712,5.6488,5.5275,5.6812,5.92,6.0012,5.935,6.11,5.645,6.2638,6.2125,6.24,6.3275,6.6312,6.6638,6.6675,6.6712,6.6312,5.0138,6.08,6.175,6.5562,6.4838,5.7725,5.6812,6.1762,6.4688,6.4025,6.2225,6.4938,6.8025,6.7388,6.7438,6.6038,6.88,6.9975,7.2212,7.405,7.4662,7.6788,7.8288,7.8288,7.9412,8.105,8.2525,8.4662,8.6175,8.8612,8.4788,8.765,8.6625,8.8988,9.3612,9.385,9.6875,10.025,8.9212,8.8812,8.0375,8.34,9.3425,9.4525,9.9875,9.7288,9.5588,10.4525,10.01,10.3638,10.125,10.8588,11.0488,11.6125,10.7312,8.4062,9.4012,11.0175,11.9812,12.7075,13.7488,13.5125,13.845,13.885,15.225,15.61,15.825,15.15,16.4012,16.2875,16.875,18.1788,18.5775,18.5012,18.1312,20.0475,19.3862,16.9,16.2938,16.37,16.2,14.375,13.8075,14.36,15.5075,13.9475,13.295,13.51,13.5625,13.455,14.9325,14.6,15.8925,16.15,17.5175,18.4,18.01,17.855,17.445,17.92,19.6,20.095,21.3925,22.4425,21.68,22.125,23.5025,24.11,22.42,23.9975,25.4625,25.97,27.72,27.26,26.58,24.32,21.37,25.43,27.37,28.8,29.4,29.91,31.36,30.89,31.79,31.51,30.09,27.96,28.8,32.87,32.43,33.2,34.34,34.74,35.735],"c":[3.1088,3.2312,3.415,3.4612,3.175,2.9888,3.195,3.0238,3.3612,3.5238,3.5638,3.77,3.8625,3.97,3.9812,4.0962,4.0488,3.9775,3.9238,3.6812,3.3538,3.7688,3.7562,3.7038,3.975,4.1688,4.2762,4.25,3.9688,4.0738,4.1062,4.2612,4.3362,4.2088,4.2762,4.27,4.4788,4.5012,4.655,4.735,4.8762,4.7638,5.0375,4.9475,5.135,5.375,5.5325,5.655,5.5175,5.8025,5.75,5.7525,5.9475,6.065,6.0088,6.265,6.1475,6.3238,6.5188,6.4738,6.3888,6.8075,6.7338,6.7212,6.8338,6.7088,6.9062,6.4925,6.2475,6.765,6.7825,6.6038,6.1388,6.1462,6.5525,6.5238,6.655,6.5588,6.8862,6.905,6.935,6.7575,6.945,6.9788,7.225,7.5275,7.56,7.73,7.91,7.9,8.1112,8.195,8.2588,8.5088,8.7688,8.8388,9.4712,9.205,8.9638,9.0188,9.375,9.4725,9.7212,10.2125,10.2525,9.3838,9.475,8.6162,9.3912,9.6975,9.9288,10.38,9.74,10.4012,10.5975,10.4962,10.5012,10.8362,11.3275,11.6138,11.9375,11.1538,9.9562,11.4188,12.2275,12.6925,13.6738,15.0138,14.3962,13.9875,15.3938,16.0512,15.9362,16.0012,16.2225,17.4612,17.1775,18.245,18.8538,19.585,18.5112,20.1575,20.22,20.4688,18.6388,17.885,18.705,16.2275,15.76,14.4975,16.3725,15.5275,13.9525,14.5725,15.1575,13.89,15.27,15.08,16.2925,16.5175,17.57,18.7375,19.4,19.215,18.18,17.905,19.9,20.74,21.2825,22.75,23.18,22.2625,23.6125,25.21,24.9675,25.4075,26.045,25.93,27.79,27.87,28.45,27.28,25.04,25.42,27.56,29.21,30.22,30.52,31.91,33.38,32.8,32.62,32,30.74,29.13,32.91,35.12,33.84,34.17,35.66,35.93,36],"a":[2.6899,2.7958,2.9603,3.0004,2.7523,2.5958,2.7749,2.6262,2.9248,3.0663,3.1011,3.2876,3.3683,3.462,3.4776,3.578,3.5366,3.4825,3.4355,3.2231,2.9442,3.3085,3.2974,3.2632,3.5022,3.6729,3.7759,3.7528,3.5045,3.6069,3.6356,3.7728,3.8497,3.7366,3.7965,3.814,4.0006,4.0206,4.1676,4.2392,4.3656,4.2799,4.5258,4.445,4.6296,4.846,4.988,5.1124,4.9881,5.2458,5.2134,5.2157,5.3925,5.5162,5.4651,5.6981,5.6071,5.7679,5.9458,5.9203,5.8426,6.2255,6.1726,6.161,6.2642,6.1747,6.3563,5.9756,5.7657,6.2433,6.2594,6.1123,5.6819,5.6888,6.0799,6.0533,6.175,6.1034,6.408,6.4255,6.4645,6.299,6.4738,6.5291,6.7595,7.0425,7.0888,7.2482,7.4169,7.429,7.6276,7.7064,7.7918,8.0277,8.273,8.3815,8.9812,8.7288,8.517,8.5693,8.9077,9.0204,9.2573,9.7251,9.7825,8.9536,9.0406,8.2677,9.0113,9.3052,9.546,9.9798,9.3645,10.0247,10.2139,10.1162,10.1462,10.4699,10.9446,11.2456,11.559,10.8002,9.6618,11.0812,11.866,12.3367,13.2905,14.5929,14.0141,13.6163,14.9853,15.6467,15.5346,15.5979,15.83,17.0387,16.7619,17.8214,18.4161,19.1303,18.0989,19.7085,19.7696,20.0458,18.2536,17.5154,18.3343,15.9059,15.4476,14.229,16.0693,15.2399,13.712,14.3213,14.8962,13.6709,15.0291,14.8421,16.0569,16.2786,17.3159,18.4888,19.1425,18.9599,17.9437,17.6723,19.6413,20.5032,21.0395,22.4903,22.9395,22.0315,23.3675,24.9748,24.7346,25.1705,25.8294,25.7153,27.5599,27.67,28.2459,27.0843,24.8859,25.2636,27.3904,29.0588,30.0635,30.362,31.7747,33.2385,32.6609,32.5133,31.8953,30.6394,29.0704,32.8426,35.0481,33.8055,34.1352,35.6237,35.93,36],"v":[10673600,10307200,8092000,9766400,10571200,14841600,8608800,4875200,18539200,8299200,7932000,18696800,15970400,19894400,20984000,10225600,11930400,9747200,11977600,26803200,17758400,14405600,19542400,20132800,14890400,12748000,22541600,17865600,20715200,14592800,14137600,15036000,16349600,14172000,19262400,16346400,28548000,15216000,16256000,17006400,19136800,21399200,20586400,15194400,21993600,24736800,18689600,22862400,32679200,26871200,26580800,28680000,20807200,21737600,24607200,21724800,19852000,43714400,27314400,31765600,35600000,29571200,45964800,34062400,26316000,44730400,42452800,78381600,52512000,42295200,38978400,53531200,60004000,50936800,55964000,44506400,32982400,36202400,32898400,26378400,28409600,27007200,54499200,59117600,53471200,46404000,47761600,58314400,51770400,48431200,41179200,68019200,36255200,35484800,39934400,44018400,63012800,87898400,62924800,66207200,54814400,61899200,59091200,56190400,44273600,126911200,94929600,168218400,122876800,91833600,71882400,69436000,123900800,68029600,56147200,115702400,66440800,73026400,46704800,54201600,77822400,114381600,206148000,130409600,82000800,144839200,92636800,78406400,108582400,79744000,70293600,65833600,81958400,71080800,83619200,67524800,55224000,78350400,64099200,53940800,60691200,64000800,54653600,73840800,113047200,91902400,95383200,73709200,136871200,117349200,95426000,110553600,115624400,136362400,115248400,145922800,82254800,73879200,100833200,73097200,84738000,93250800,87243600,89143600,75396000,101998000,110892800,97307600,132498000,122526000,108857200,127872400,104379200,99946800,131600800,132480400,89354800,94270200,101625800,149731400,193570000,177993200,291350100,372858300,182069900,175740500,165584400,214094500,218192200,247291700,264910500,226908800,245680700,342341400,522796300,291476200,269642300,199199600,160256500,133348100,168765000,9980388]},"q":{"lastKey":"2026-10-01","t":["2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-01"],"o":[3.2812,3.4388,2.9812,3.3862,3.8075,4,3.9838,3.3288,3.7788,4.2725,4.0862,4.36,4.3712,4.6625,4.82,5.135,5.64,5.7725,6.0762,6.1388,6.4988,6.73,6.7725,6.2562,6.49,6.5175,6.5538,6.9238,7.0175,7.5675,7.9288,8.2725,8.8788,8.9238,9.4112,10.3112,8.4612,10.0125,10.5438,10.5425,11.695,9.6212,12.7088,14.5762,16.1375,16.4112,18.2362,18.5712,20.5875,18.7225,14.46,14.0475,14.0075,16.22,18.7575,18.1675,20.5675,23.225,25.295,26.025,28.02,24.94,29.09,31.73,32.86,29.37,33.95,36.09],"h":[3.4375,3.5688,3.4012,3.7875,4.0488,4.1212,4.115,3.8762,4.3175,4.3288,4.475,4.4112,4.6625,5.0262,5.2612,5.675,5.885,6.0775,6.3112,6.575,6.9088,6.9175,6.9938,6.8912,6.5962,6.7362,7.01,7.1462,7.645,8.0312,8.2662,8.9175,9.6038,9.7662,10.29,10.3388,10.0288,10.5225,10.7962,11.71,12.8262,12.9425,15.4188,16.205,17.15,18.3188,19.7662,21.0275,20.6712,19.145,17.3675,15.2875,16.3075,18.7825,19.625,20.91,23.46,25.635,26.435,29.14,29.14,29.28,32.22,33.74,33.14,35.42,36.43,36.1199],"l":[3.025,1.4038,2.9275,3.3238,3.7388,3.7575,3.31,3.1875,3.7412,3.8225,3.9525,4.0275,4.3462,4.5175,4.785,5.005,5.3712,5.5275,5.935,5.645,6.24,6.6638,5.0138,6.175,5.6812,6.2225,6.4938,6.6038,6.9975,7.4662,7.8288,8.2525,8.4788,8.6625,9.385,8.0375,8.34,9.5588,10.01,10.125,8.4062,9.4012,12.7075,13.845,15.15,16.2875,18.1788,18.1312,16.2938,13.8075,13.9475,13.295,13.455,15.8925,17.855,17.445,20.095,21.68,22.42,25.4625,24.32,21.37,28.8,30.89,27.96,28.8,33.2,35.735],"c":[3.415,2.9888,3.3612,3.77,3.9812,3.9775,3.3538,3.7038,4.2762,4.0738,4.3362,4.27,4.655,4.7638,5.135,5.655,5.75,6.065,6.1475,6.4738,6.7338,6.7088,6.2475,6.6038,6.5525,6.5588,6.935,6.9788,7.56,7.9,8.2588,8.8388,8.9638,9.4725,10.2525,8.6162,9.9288,10.4012,10.5012,11.6138,9.9562,12.6925,14.3962,16.0512,16.2225,18.245,18.5112,20.4688,18.705,14.4975,13.9525,13.89,16.2925,18.7375,18.18,20.74,23.18,25.21,26.045,27.87,25.04,29.21,31.91,32.62,29.13,33.84,35.93,36],"a":[2.9603,2.5958,2.9248,3.2876,3.4776,3.4825,2.9442,3.2632,3.7759,3.6069,3.8497,3.814,4.1676,4.2799,4.6296,5.1124,5.2134,5.5162,5.6071,5.9203,6.1726,6.1747,5.7657,6.1123,6.0799,6.1034,6.4645,6.5291,7.0888,7.429,7.7918,8.3815,8.517,9.0204,9.7825,8.2677,9.546,10.0247,10.1462,11.2456,9.6618,12.3367,14.0141,15.6467,15.83,17.8214,18.0989,20.0458,18.3343,14.229,13.712,13.6709,16.0569,18.4888,17.9437,20.5032,22.9395,24.9748,25.8294,27.67,24.8859,29.0588,31.7747,32.5133,29.0704,33.8055,35.93,36],"v":[29072800,35179200,32023200,34928000,56848800,31903200,56539200,54080800,50180000,53173600,45523200,49780800,60020000,57542400,57774400,66288800,86131200,71224800,66184000,102794400,111136000,105108800,173346400,134804800,166904800,113691200,87686400,140624000,147636800,158516000,145453600,119437600,213836000,182920800,159555200,390059200,286592800,261366400,238290400,173932800,398352000,357249600,279625600,215871200,236658400,201099200,178731200,192495200,300332800,327929600,321604000,397533600,256967200,251086000,251783200,310198400,363881200,332198400,353436000,345627400,662913300,730668700,597871100,739111000,1110818400,760318100,462369600,9980388]},"y":{"lastKey":"2026-01-01","t":["2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-01"],"o":[3.2812,3.8075,3.7788,4.3712,5.64,6.4988,6.49,7.0175,8.8788,8.4612,11.695,16.1375,20.5875,14.0075,20.5675,28.02,32.86],"h":[3.7875,4.1212,4.475,5.675,6.575,6.9938,7.1462,8.9175,10.3388,11.71,16.205,21.0275,20.6712,20.91,29.14,33.74,36.43],"l":[1.4038,3.1875,3.7412,4.3462,5.3712,5.0138,5.6812,6.9975,8.0375,8.34,8.4062,15.15,13.295,13.455,20.095,21.37,27.96],"c":[3.77,3.7038,4.27,5.655,6.4738,6.6038,6.9788,8.8388,8.6162,11.6138,16.0512,20.4688,13.89,20.74,27.87,32.62,36],"a":[3.2876,3.2632,3.814,5.1124,5.9203,6.1123,6.5291,8.3815,8.2677,11.2456,15.6467,20.0458,13.6709,20.5032,27.67,32.5133,36],"v":[131203200,199372000,198657600,241625600,326334400,524396000,508906400,571044000,946371200,960182400,1251098400,808984000,1347400000,1070034800,1395143000,2730564100,2343486488]}},"actions":[{"t":"2010-03-22","kind":"dividend","label":"D","title":"2010-03-22 · $0.0063 dividend (ex-date, current split terms)"},{"t":"2010-06-21","kind":"dividend","label":"D","title":"2010-06-21 · $0.0063 dividend (ex-date, current split terms)"},{"t":"2010-09-20","kind":"dividend","label":"D","title":"2010-09-20 · $0.0063 dividend (ex-date, current split terms)"},{"t":"2010-12-20","kind":"dividend","label":"D","title":"2010-12-20 · $0.0073 dividend (ex-date, current split terms)"},{"t":"2010-12-29","kind":"dividend","label":"D","title":"2010-12-29 · $0.0007 dividend (ex-date, current split terms)"},{"t":"2011-03-21","kind":"dividend","label":"D","title":"2011-03-21 · $0.0063 dividend (ex-date, current split terms)"},{"t":"2011-06-20","kind":"dividend","label":"D","title":"2011-06-20 · $0.0089 dividend (ex-date, current split terms)"},{"t":"2011-09-19","kind":"dividend","label":"D","title":"2011-09-19 · $0.0097 dividend (ex-date, current split terms)"},{"t":"2011-12-19","kind":"dividend","label":"D","title":"2011-12-19 · $0.0131 dividend (ex-date, current split terms)"},{"t":"2012-03-19","kind":"dividend","label":"D","title":"2012-03-19 · $0.0094 dividend (ex-date, current split terms)"},{"t":"2012-06-18","kind":"dividend","label":"D","title":"2012-06-18 · $0.0108 dividend (ex-date, current split terms)"},{"t":"2012-09-17","kind":"dividend","label":"D","title":"2012-09-17 · $0.0122 dividend (ex-date, current split terms)"},{"t":"2012-12-24","kind":"dividend","label":"D","title":"2012-12-24 · $0.0261 dividend (ex-date, current split terms)"},{"t":"2013-03-18","kind":"dividend","label":"D","title":"2013-03-18 · $0.0107 dividend (ex-date, current split terms)"},{"t":"2013-06-24","kind":"dividend","label":"D","title":"2013-06-24 · $0.0165 dividend (ex-date, current split terms)"},{"t":"2013-09-23","kind":"dividend","label":"D","title":"2013-09-23 · $0.0182 dividend (ex-date, current split terms)"},{"t":"2013-12-23","kind":"dividend","label":"D","title":"2013-12-23 · $0.0153 dividend (ex-date, current split terms)"},{"t":"2014-03-24","kind":"dividend","label":"D","title":"2014-03-24 · $0.0168 dividend (ex-date, current split terms)"},{"t":"2014-06-23","kind":"dividend","label":"D","title":"2014-06-23 · $0.0189 dividend (ex-date, current split terms)"},{"t":"2014-09-22","kind":"dividend","label":"D","title":"2014-09-22 · $0.0177 dividend (ex-date, current split terms)"},{"t":"2014-12-22","kind":"dividend","label":"D","title":"2014-12-22 · $0.0172 dividend (ex-date, current split terms)"},{"t":"2015-03-23","kind":"dividend","label":"D","title":"2015-03-23 · $0.0162 dividend (ex-date, current split terms)"},{"t":"2015-06-22","kind":"dividend","label":"D","title":"2015-06-22 · $0.0278 dividend (ex-date, current split terms)"},{"t":"2015-09-21","kind":"dividend","label":"D","title":"2015-09-21 · $0.0176 dividend (ex-date, current split terms)"},{"t":"2015-12-21","kind":"dividend","label":"D","title":"2015-12-21 · $0.0189 dividend (ex-date, current split terms)"},{"t":"2016-03-21","kind":"dividend","label":"D","title":"2016-03-21 · $0.0161 dividend (ex-date, current split terms)"},{"t":"2016-06-20","kind":"dividend","label":"D","title":"2016-06-20 · $0.0189 dividend (ex-date, current split terms)"},{"t":"2016-09-19","kind":"dividend","label":"D","title":"2016-09-19 · $0.0117 dividend (ex-date, current split terms)"},{"t":"2016-12-19","kind":"dividend","label":"D","title":"2016-12-19 · $0.0259 dividend (ex-date, current split terms)"},{"t":"2017-03-20","kind":"dividend","label":"D","title":"2017-03-20 · $0.0170 dividend (ex-date, current split terms)"},{"t":"2017-06-19","kind":"dividend","label":"D","title":"2017-06-19 · $0.0229 dividend (ex-date, current split terms)"},{"t":"2017-09-18","kind":"dividend","label":"D","title":"2017-09-18 · $0.0269 dividend (ex-date, current split terms)"},{"t":"2017-12-18","kind":"dividend","label":"D","title":"2017-12-18 · $0.0226 dividend (ex-date, current split terms)"},{"t":"2017-12-19","kind":"dividend","label":"D","title":"2017-12-19 · $0.0226 dividend (ex-date, current split terms)"},{"t":"2018-03-16","kind":"dividend","label":"D","title":"2018-03-16 · $0.0187 dividend (ex-date, current split terms)"},{"t":"2018-06-26","kind":"dividend","label":"D","title":"2018-06-26 · $0.0211 dividend (ex-date, current split terms)"},{"t":"2018-09-25","kind":"dividend","label":"D","title":"2018-09-25 · $0.0201 dividend (ex-date, current split terms)"},{"t":"2018-12-12","kind":"dividend","label":"D","title":"2018-12-12 · $0.0272 dividend (ex-date, current split terms)"},{"t":"2018-12-28","kind":"dividend","label":"D","title":"2018-12-28 · $0.0226 dividend (ex-date, current split terms)"},{"t":"2019-03-20","kind":"dividend","label":"D","title":"2019-03-20 · $0.0196 dividend (ex-date, current split terms)"},{"t":"2019-06-26","kind":"dividend","label":"D","title":"2019-06-26 · $0.0252 dividend (ex-date, current split terms)"},{"t":"2019-09-25","kind":"dividend","label":"D","title":"2019-09-25 · $0.0261 dividend (ex-date, current split terms)"},{"t":"2019-12-12","kind":"dividend","label":"D","title":"2019-12-12 · $0.0244 dividend (ex-date, current split terms)"},{"t":"2020-03-25","kind":"dividend","label":"D","title":"2020-03-25 · $0.0209 dividend (ex-date, current split terms)"},{"t":"2020-06-24","kind":"dividend","label":"D","title":"2020-06-24 · $0.0202 dividend (ex-date, current split terms)"},{"t":"2020-09-23","kind":"dividend","label":"D","title":"2020-09-23 · $0.0217 dividend (ex-date, current split terms)"},{"t":"2020-12-10","kind":"dividend","label":"D","title":"2020-12-10 · $0.0211 dividend (ex-date, current split terms)"},{"t":"2021-03-24","kind":"dividend","label":"D","title":"2021-03-24 · $0.0167 dividend (ex-date, current split terms)"},{"t":"2021-06-23","kind":"dividend","label":"D","title":"2021-06-23 · $0.0181 dividend (ex-date, current split terms)"},{"t":"2021-09-22","kind":"dividend","label":"D","title":"2021-09-22 · $0.0183 dividend (ex-date, current split terms)"},{"t":"2021-12-08","kind":"dividend","label":"D","title":"2021-12-08 · $0.0286 dividend (ex-date, current split terms)"},{"t":"2021-12-30","kind":"dividend","label":"D","title":"2021-12-30 · $0.0051 dividend (ex-date, current split terms)"},{"t":"2022-03-11","kind":"split","label":"S","title":"2022-03-11 · 2:1 split"},{"t":"2022-03-23","kind":"dividend","label":"D","title":"2022-03-23 · $0.0159 dividend (ex-date, current split terms)"},{"t":"2022-06-22","kind":"dividend","label":"D","title":"2022-06-22 · $0.0192 dividend (ex-date, current split terms)"},{"t":"2022-09-21","kind":"dividend","label":"D","title":"2022-09-21 · $0.0197 dividend (ex-date, current split terms)"},{"t":"2022-12-07","kind":"dividend","label":"D","title":"2022-12-07 · $0.0216 dividend (ex-date, current split terms)"},{"t":"2023-03-22","kind":"dividend","label":"D","title":"2023-03-22 · $0.0211 dividend (ex-date, current split terms)"},{"t":"2023-06-21","kind":"dividend","label":"D","title":"2023-06-21 · $0.0223 dividend (ex-date, current split terms)"},{"t":"2023-09-20","kind":"dividend","label":"D","title":"2023-09-20 · $0.0053 dividend (ex-date, current split terms)"},{"t":"2023-12-06","kind":"dividend","label":"D","title":"2023-12-06 · $0.0259 dividend (ex-date, current split terms)"},{"t":"2023-12-28","kind":"dividend","label":"D","title":"2023-12-28 · $0.0061 dividend (ex-date, current split terms)"},{"t":"2024-03-20","kind":"dividend","label":"D","title":"2024-03-20 · $0.0243 dividend (ex-date, current split terms)"},{"t":"2024-06-26","kind":"dividend","label":"D","title":"2024-06-26 · $0.0267 dividend (ex-date, current split terms)"},{"t":"2024-09-25","kind":"dividend","label":"D","title":"2024-09-25 · $0.0275 dividend (ex-date, current split terms)"},{"t":"2024-10-11","kind":"split","label":"S","title":"2024-10-11 · 4:1 split"},{"t":"2024-12-11","kind":"dividend","label":"D","title":"2024-12-11 · $0.0316 dividend (ex-date, current split terms)"},{"t":"2025-03-26","kind":"dividend","label":"D","title":"2025-03-26 · $0.0272 dividend (ex-date, current split terms)"},{"t":"2025-06-25","kind":"dividend","label":"D","title":"2025-06-25 · $0.0280 dividend (ex-date, current split terms)"},{"t":"2025-09-24","kind":"dividend","label":"D","title":"2025-09-24 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2025-12-10","kind":"dividend","label":"D","title":"2025-12-10 · $0.0320 dividend (ex-date, current split terms)"},{"t":"2026-03-25","kind":"dividend","label":"D","title":"2026-03-25 · $0.0360 dividend (ex-date, current split terms)"},{"t":"2026-06-24","kind":"dividend","label":"D","title":"2026-06-24 · $0.0340 dividend (ex-date, current split terms)"},{"t":"2026-09-23","kind":"dividend","label":"D","title":"2026-09-23 · $0.0370 dividend (ex-date, current split terms)"}]}