{"ticker":"SCHD","session":"20261104","series":{"d":{"lastKey":null,"t":["2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22","2026-10-23","2026-10-26","2026-10-27","2026-10-28","2026-10-29","2026-10-30","2026-11-02","2026-11-03","2026-11-04"],"o":[28.15,28.15,29.01,29.1,29.01,29.22,29.19,28.97,29.03,28.81,28.68,28.63,28.65,28.74,29.01,29.54,29.48,29.52,29.49,29.53,29.37,29.14,28.96,28.99,28.9,28.79,28.49,28.29,28.18,28.12,27.83,27.8,27.24,26.9,27.23,27.35,27.48,27.45,27.32,27.28,27.47,27.35,27.47,27.38,27.2,27.24,26.97,27.41,27.87,27.73,27.95,28.06,28.15,27.96,28.03,28.16,28.32,28.09,28,28.01,27.54,27.65,27.81,27.98,27.8,27.68,27.66,27.61,27.76,27.87,27.81,27.95,28.15,28.35,28.26,28.35,28.41,28.16,28.26,28.57,28.31,27.85,27.95,28.03,28.32,28.3,27.65,27.47,27.37,27.63,27.95,27.94,27.9,27.85,27.88,28.08,27.72,27.83,27.75,27.5,27.94,27.73,27.37,26.22,24.6,25.44,23.91,25.51,24.96,25.61,25.59,25.45,25.21,25.3,25.11,25.65,25.5,25.65,25.69,25.62,25.79,25.7,25.99,25.94,25.72,25.62,25.72,25.89,26.29,26.42,26.27,26.01,26.45,26.45,26.56,26.35,25.98,25.79,26.07,26.28,26.1,26.12,26.23,26.2,26.48,26.36,26.44,26.6,26.73,26.99,26.83,27.01,26.97,26.89,26.75,26.75,26.78,26.69,26.44,26.27,26.41,26.42,26.49,27.13,27.36,27.28,27.03,27.35,27.25,27.4,27.32,27.28,26.9,26.91,27.28,27.1,26.9,27.24,27.31,27.32,27.33,27.15,27.17,26.66,26.48,26.41,26.61,26.78,26.79,26.8,26.94,26.87,27.14,27.28,27.37,27.32,27.29,27.48,27.47,27.63,27.93,27.76,27.73,27.91,27.82,27.89,27.75,27.61,27.67,27.61,27.41,27.42,27.51,27.69,27.52,27.37,27.43,27.48,27.51,27.29,27.28,27.18,27.15,27.1,27.27,27.04,27.28,27.46,27.37,27.47,27.35,27.31,27.2,27.05,26.61,26.46,26.91,26.82,26.61,26.82,26.99,27.02,27.11,27.17,27.1,27.13,26.98,26.64,26.59,26.65,26.37,26.43,26.55,26.55,26.76,26.82,27.17,27.24,27.22,27.23,26.94,27.03,27.01,26.7,27.13,27.02,27.29,27.46,27.56,27.53,27.51,27.82,27.75,27.7,27.57,27.25,27.58,27.76,27.75,27.73,27.52,27.62,27.48,27.53,27.62,27.56,27.64,27.64,27.63,27.61,27.5,27.94,27.94,28.18,27.94,28.5,28.57,28.59,28.62,29,28.99,28.7,28.82,29.16,29.24,29.23,29.18,29.37,29.46,29.4,29.65,29.98,30.6,30.98,31.09,31.42,31.35,31.4,31.62,31.3,31.7,31.51,31.6,31.55,31.55,31.55,31.66,31.5,31.51,31.92,31.64,31.59,31.46,31.11,31,30.95,30.85,30.86,30.91,30.92,31.01,30.89,30.52,30.62,30.68,30.4,30.49,30.44,30.59,30.68,30.7,30.56,30.46,30.51,30.68,30.56,30.79,30.97,30.59,30.66,30.7,30.64,30.79,31.07,31.19,31.07,31.16,31.5,31.3,31.34,31.36,31.48,32.08,31.75,31.5,31.64,31.51,31.69,31.82,31.8,31.76,31.78,31.85,31.78,31.94,32.06,32.04,32.42,32.86,32.66,32.62,32.62,32.27,32.14,32.25,32.61,32.6,32.36,32.32,32.4,32.45,32.62,32.76,32.67,32.48,31.97,31.86,31.9,31.73,31.83,31.99,32.24,31.94,31.75,32.07,32.38,32.55,32.52,32.24,32.31,32.58,32.55,32.25,32.6,33.19,32.94,32.75,32.99,32.79,32.85,33.33,33.76,33.94,33.38,33.32,33.6,33.46,33.94,33.86,33.6,33.89,34.16,34.19,34.35,34.47,34.35,34.48,34.77,34.98,34.94,35.13,35.11,35.02,34.77,34.87,34.92,35.02,34.83,35.11,34.83,34.66,34.45,34.15,34.2,34.35,34.29,34.29,33.97,33.73,33.73,33.81,33.48,33.37,33.04,33.11,32.87,32.97,32.72,32.77,32.65,32.76,32.84,32.67,33.04,33.16,33.52,33.42,34.07,34.31,34.19,34.41,34.61,34.84,35.19,35.24,35.15,34.96,35.43,35.97,35.78,35.74,35.96],"h":[28.25,28.38,29.12,29.11,29.14,29.35,29.2,29.05,29.04,28.83,28.84,28.72,28.73,29.04,29.38,29.72,29.48,29.62,29.58,29.55,29.4,29.19,29.05,29.04,29.01,28.85,28.49,28.31,28.21,28.16,27.93,27.84,27.36,27.41,27.39,27.58,27.62,27.66,27.32,27.38,27.54,27.48,27.57,27.52,27.33,27.25,27.33,27.53,27.94,27.85,28.01,28.29,28.15,28.11,28.13,28.45,28.38,28.22,28.09,28.09,27.83,27.8,27.96,28,27.83,27.7,27.87,27.74,27.85,28.01,27.99,28.2,28.32,28.37,28.44,28.54,28.44,28.39,28.54,28.72,28.32,28.14,28.1,28.51,28.85,28.31,27.67,27.62,27.67,28.02,27.98,28.1,28.08,27.88,28.11,28.12,27.94,27.89,27.79,28.06,27.95,27.89,27.47,26.3,25.73,25.48,25.96,25.51,25.4,25.69,25.74,25.55,25.63,25.34,25.53,25.87,25.72,25.68,25.87,25.95,25.88,25.92,26.08,25.94,25.76,25.75,26.02,25.92,26.5,26.44,26.27,26.42,26.6,26.58,26.6,26.36,26.08,25.95,26.27,26.32,26.19,26.27,26.25,26.49,26.56,26.37,26.59,26.78,27.08,26.99,27.02,27.1,27.08,26.94,26.8,26.82,26.86,26.8,26.44,26.42,26.51,26.53,27.24,27.32,27.4,27.29,27.4,27.41,27.6,27.42,27.38,27.33,27,27.18,27.29,27.15,27.26,27.41,27.42,27.34,27.34,27.19,27.17,26.86,26.53,26.62,26.75,26.83,26.92,26.98,27.09,27.12,27.48,27.37,27.43,27.38,27.62,27.7,27.59,28.03,27.93,27.83,27.93,27.93,27.99,27.95,27.85,27.7,27.83,27.61,27.54,27.54,27.75,27.73,27.52,27.5,27.74,27.53,27.51,27.33,27.56,27.29,27.2,27.26,27.28,27.3,27.55,27.58,27.56,27.49,27.37,27.33,27.29,27.1,26.73,26.92,27,26.89,26.79,27,27.14,27.18,27.17,27.22,27.14,27.17,27.01,26.87,26.79,26.66,26.47,26.68,26.67,26.74,26.8,27.23,27.29,27.49,27.35,27.33,27.25,27.07,27.12,27.3,27.17,27.34,27.57,27.64,27.73,27.54,27.84,27.88,27.9,27.71,27.7,27.64,27.77,27.81,27.83,27.75,27.63,27.71,27.57,27.67,27.64,27.67,27.7,27.69,27.66,27.61,27.81,28.02,28.13,28.25,28.49,28.64,28.57,28.69,29.11,29.09,29.02,28.82,29.19,29.26,29.3,29.29,29.39,29.49,29.79,29.82,30.08,30.55,31.08,31.07,31.49,31.49,31.4,31.74,31.77,31.71,31.88,31.58,31.75,31.66,31.8,31.7,31.66,31.64,31.79,31.95,31.72,31.63,31.53,31.15,31.08,31.17,31.03,31.1,31.06,31,31.17,30.93,30.74,30.73,30.83,30.8,30.64,30.81,30.68,30.74,30.81,30.71,30.64,30.64,30.71,30.86,30.97,30.97,30.75,30.74,30.74,30.86,31.1,31.17,31.24,31.21,31.44,31.55,31.52,31.47,31.45,32.1,32.13,31.78,31.77,31.75,31.7,31.79,31.97,31.84,31.78,31.95,31.9,32.07,32.19,32.16,32.26,32.89,32.91,32.73,32.73,32.68,32.34,32.42,32.51,32.79,32.66,32.54,32.41,32.54,32.71,32.92,32.86,32.84,32.5,31.98,32.04,32.07,31.85,32.21,32.31,32.24,31.96,32.04,32.4,32.48,32.72,32.54,32.34,32.44,32.72,32.56,32.5,33.04,33.5,32.95,32.83,33.12,32.97,33.3,33.6,34.24,34.13,33.45,33.54,33.82,33.88,33.96,33.92,33.91,34.19,34.34,34.31,34.51,34.54,34.41,34.62,35.31,35.15,35.21,35.31,35.15,35.18,34.97,34.95,34.96,35.12,35.1,35.2,34.95,34.7,34.45,34.16,34.24,34.51,34.46,34.3,34.03,33.79,33.82,33.85,33.5,33.43,33.27,33.19,32.95,32.97,32.82,32.83,32.74,32.92,32.88,33.16,33.11,33.27,33.53,33.72,34.29,34.47,34.39,34.7,34.69,35.45,35.37,35.42,35.2,35.18,35.63,36.1,35.99,35.76,36.21],"l":[28.03,28.07,28.79,28.87,28.9,29.14,28.89,28.87,28.84,28.58,28.64,28.48,28.5,28.68,29.01,29.45,29.24,29.41,29.44,29.21,29.17,28.82,28.91,28.76,28.76,28.57,28.24,28.15,28,27.85,27.71,27.05,26.91,26.87,27.08,27.29,27.42,27.33,27.05,27.16,27.15,27.2,27.24,27.17,27.04,26.94,26.96,27.3,27.71,27.59,27.87,28.06,27.92,27.91,28,28.15,28.03,27.96,27.81,27.78,27.4,27.61,27.72,27.65,27.52,27.5,27.61,27.55,27.65,27.76,27.74,27.91,28.09,28.18,28.18,28.35,28.09,28.13,28.1,28.2,27.86,27.72,27.79,28.01,28.19,27.66,27.31,27.23,27.29,27.62,27.81,27.8,27.86,27.62,27.83,27.75,27.67,27.65,27.47,27.49,27.67,27.6,26.71,25.23,24.18,24,23.87,24.31,24.63,25.31,25.37,24.99,25.19,24.76,25.11,25.28,25.32,25.41,25.57,25.62,25.41,25.57,25.84,25.74,25.5,25.5,25.65,25.7,26.26,26.29,25.97,25.99,26.34,26.34,26.41,26,25.76,25.69,25.97,25.98,25.89,25.99,25.93,26.07,26.29,26.17,26.38,26.55,26.72,26.76,26.71,26.83,26.84,26.69,26.6,26.65,26.54,26.65,26.16,26.27,26.28,26.37,26.48,27.05,27.28,26.9,27,27.14,27.17,27.24,27.13,26.87,26.7,26.91,26.95,26.93,26.87,27.19,27.22,27.12,27.16,27.01,26.73,26.44,26.21,26.39,26.54,26.63,26.59,26.79,26.71,26.84,27.08,27.17,27.26,27.23,27.29,27.46,27.4,27.63,27.75,27.67,27.71,27.67,27.81,27.7,27.5,27.51,27.5,27.27,27.41,27.27,27.47,27.48,27.28,27.29,27.35,27.35,27.27,27.2,27.27,27.13,26.96,27.08,27,27.01,27.26,27.3,27.36,27.31,27.17,27.14,26.95,26.53,26.56,26.44,26.63,26.47,26.56,26.81,26.94,26.93,26.99,27.03,27.04,27,26.65,26.6,26.49,26.32,26.32,26.41,26.46,26.49,26.51,26.82,27.16,27.19,27,26.94,26.89,26.81,26.6,26.7,26.94,27.02,27.29,27.45,27.49,27.27,27.51,27.68,27.7,27.55,27.45,27.21,27.58,27.61,27.64,27.39,27.47,27.45,27.43,27.5,27.51,27.54,27.51,27.57,27.56,27.43,27.28,27.74,27.93,27.86,27.91,28.46,28.37,28.49,28.61,28.83,28.86,28.57,28.81,29.12,29.04,29.07,29.13,29.17,29.37,29.38,29.57,29.96,30.57,30.75,31.06,31.17,31.21,31.36,31.3,31.29,31.21,31.41,31.46,31.36,31.42,31.5,31.28,31.42,31.4,31.61,31.28,31.27,31.06,30.78,30.61,30.82,30.81,30.74,30.75,30.82,30.93,30.55,30.47,30.23,30.5,30.37,30.38,30.44,30.37,30.39,30.44,30.37,30.38,30.42,30.46,30.51,30.72,30.5,30.42,30.51,30.51,30.61,30.72,30.96,30.94,30.94,31.14,31.14,31.1,31.24,31.3,31.4,31.82,31.46,31.35,31.56,31.27,31.53,31.63,31.52,31.57,31.69,31.63,31.66,31.84,31.94,31.86,32.38,32.63,32.53,32.5,32.43,32.15,32.07,32.19,32.49,32.29,32.27,32.07,32.24,32.39,32.57,32.6,32.5,31.84,31.75,31.83,31.79,31.61,31.81,31.97,31.86,31.71,31.74,32.06,32.06,32.44,32.32,32.12,32.26,32.47,32.18,32.21,32.59,32.82,32.71,32.59,32.87,32.71,32.85,33.32,33.74,33.78,33.04,33.09,33.41,33.26,33.51,33.55,33.5,33.82,34.09,34.05,34.31,34.38,34.24,34.4,34.77,34.82,34.91,35.11,34.94,34.98,34.7,34.77,34.81,34.72,34.81,34.89,34.78,34.38,34.07,33.94,34.02,34.28,34.23,33.71,33.81,33.58,33.55,33.67,33.26,33.08,33.01,32.96,32.73,32.53,32.58,32.66,32.36,32.71,32.63,32.66,32.96,33.1,33.18,33.4,34.06,34.25,34.15,34.4,34.54,34.79,35.04,35.11,35.05,34.92,35.36,35.72,35.78,35.44,35.83],"c":[28.13,28.38,29.04,28.91,29.08,29.16,28.91,29.01,28.88,28.63,28.79,28.64,28.71,28.98,29.35,29.51,29.45,29.44,29.53,29.34,29.18,28.94,28.95,28.82,28.79,28.68,28.25,28.2,28.13,27.87,27.81,27.08,26.93,27.29,27.37,27.58,27.59,27.47,27.23,27.32,27.26,27.44,27.27,27.26,27.32,27.01,27.3,27.52,27.82,27.83,27.99,28.22,27.92,28.09,28.07,28.45,28.07,28.01,27.98,27.83,27.72,27.76,27.95,27.75,27.56,27.68,27.87,27.65,27.85,27.79,27.99,28.18,28.32,28.21,28.26,28.45,28.15,28.17,28.54,28.4,27.92,28.05,28.07,28.46,28.38,27.74,27.44,27.29,27.64,27.96,27.92,28.03,27.95,27.76,28.09,27.84,27.8,27.75,27.58,27.96,27.87,27.87,26.73,25.28,24.94,24.32,25.87,24.97,25.3,25.6,25.43,25.13,25.42,25.03,25.44,25.42,25.71,25.67,25.79,25.89,25.82,25.71,26.06,25.8,25.55,25.64,25.78,25.73,26.43,26.31,26,26.42,26.6,26.58,26.48,26.01,25.96,25.89,26.27,26.04,26.19,26.17,26.25,26.44,26.29,26.23,26.54,26.65,26.95,26.86,27.02,26.9,26.92,26.72,26.64,26.7,26.7,26.74,26.2,26.39,26.39,26.5,27.05,27.31,27.35,27.06,27.32,27.29,27.51,27.33,27.31,26.87,26.93,27.14,27.02,26.95,27.24,27.38,27.28,27.32,27.2,27.17,26.84,26.5,26.38,26.61,26.74,26.68,26.75,26.88,26.79,27.1,27.46,27.34,27.33,27.26,27.45,27.51,27.52,27.95,27.77,27.75,27.87,27.82,27.92,27.84,27.6,27.69,27.64,27.44,27.45,27.5,27.72,27.48,27.34,27.42,27.47,27.45,27.33,27.25,27.4,27.16,26.99,27.21,27.1,27.3,27.53,27.34,27.41,27.34,27.28,27.18,27,26.54,26.63,26.87,26.78,26.57,26.79,26.99,27.07,26.99,27.03,27.03,27.12,27,26.74,26.68,26.75,26.47,26.44,26.57,26.52,26.72,26.77,27.18,27.19,27.22,27.24,27,27.16,26.93,26.62,27.1,26.95,27.32,27.45,27.59,27.53,27.4,27.8,27.75,27.71,27.58,27.46,27.57,27.68,27.68,27.76,27.47,27.6,27.48,27.46,27.62,27.54,27.66,27.64,27.62,27.63,27.43,27.73,27.91,28.09,27.9,28.42,28.55,28.5,28.62,29.04,29.03,28.9,28.7,29.15,29.17,29.14,29.18,29.37,29.3,29.37,29.82,30,30.5,31.01,30.97,31.47,31.35,31.3,31.64,31.34,31.61,31.42,31.56,31.57,31.61,31.53,31.64,31.51,31.51,31.77,31.86,31.59,31.54,31.26,31.13,31.02,30.9,31,30.82,30.8,30.87,30.95,30.58,30.59,30.39,30.54,30.64,30.54,30.62,30.44,30.48,30.68,30.51,30.56,30.64,30.56,30.86,30.94,30.56,30.74,30.71,30.65,30.81,31.05,31.03,30.98,31.01,31.42,31.2,31.13,31.31,31.45,32.07,31.86,31.52,31.69,31.66,31.54,31.62,31.75,31.76,31.75,31.8,31.72,32.04,32.1,32.12,32.25,32.83,32.67,32.55,32.63,32.5,32.18,32.37,32.37,32.59,32.3,32.29,32.39,32.26,32.53,32.82,32.63,32.53,31.93,31.86,31.89,32.02,31.72,31.96,32.09,31.93,31.8,31.85,32.39,32.24,32.54,32.34,32.26,32.4,32.56,32.2,32.34,33.04,32.91,32.75,32.82,32.9,32.8,33.29,33.43,33.89,33.83,33.41,33.47,33.56,33.85,33.64,33.7,33.9,34.19,34.27,34.26,34.43,34.52,34.29,34.51,35.09,34.83,35.11,35.21,35.11,35.05,34.83,34.9,34.89,34.81,35.01,35.08,34.8,34.41,34.09,33.99,34.12,34.34,34.33,33.84,33.89,33.68,33.72,33.74,33.28,33.1,33.21,33.01,32.85,32.53,32.66,32.72,32.72,32.85,32.65,33.15,33.04,33.26,33.37,33.71,34.1,34.35,34.24,34.69,34.66,35.4,35.27,35.3,35.12,35.09,35.61,35.78,35.9,35.55,36.21],"a":[26.1752,26.4078,27.022,26.901,27.0592,27.1336,26.901,26.9941,26.8731,26.6405,26.7894,26.6498,26.7149,26.9662,27.3104,27.4593,27.4035,27.3942,27.4779,27.3011,27.1523,26.9289,26.9382,26.8173,26.7894,26.687,26.5316,26.4846,26.4189,26.1747,26.1183,25.4327,25.2919,25.63,25.7051,25.9023,25.9117,25.799,25.5736,25.6581,25.6018,25.7708,25.6112,25.6018,25.6581,25.367,25.6394,25.846,26.1277,26.1371,26.2874,26.5034,26.2216,26.3813,26.3625,26.7194,26.3625,26.3062,26.278,26.1371,26.0338,26.0714,26.2498,26.062,25.8835,25.9962,26.1747,25.9681,26.1559,26.0995,26.2874,26.4658,26.5973,26.494,26.541,26.7194,26.4376,26.4564,26.8039,26.6724,26.2216,26.3437,26.3625,26.7288,26.6537,26.0526,25.7708,25.63,25.9587,26.2592,26.2216,26.3249,26.2498,26.0714,26.3813,26.1465,26.3444,26.297,26.1359,26.496,26.4107,26.4107,25.3304,23.9563,23.6341,23.0466,24.5154,23.6626,23.9753,24.2596,24.0985,23.8142,24.089,23.7194,24.1079,24.089,24.3638,24.3259,24.4396,24.5344,24.468,24.3638,24.6955,24.4491,24.2122,24.2975,24.4301,24.3828,25.0461,24.9324,24.6386,25.0366,25.2072,25.1883,25.0935,24.6481,24.6007,24.5344,24.8945,24.6765,24.8187,24.7997,24.8755,25.0556,24.9134,24.8566,25.1503,25.2546,25.5389,25.4536,25.6052,25.4915,25.5104,25.3209,25.2451,25.302,25.302,25.3399,25.0719,25.2537,25.2537,25.359,25.8853,26.1341,26.1724,25.8949,26.1437,26.115,26.3255,26.1533,26.1341,25.7131,25.7705,25.9715,25.8566,25.7896,26.0672,26.2011,26.1054,26.1437,26.0289,26.0002,25.6844,25.359,25.2442,25.4643,25.5887,25.5313,25.5982,25.7227,25.6365,25.9332,26.2777,26.1628,26.1533,26.0863,26.2681,26.3255,26.3351,26.7466,26.5743,26.5552,26.67,26.6222,26.7179,26.6413,26.4117,26.4978,26.4499,26.2585,26.2681,26.316,26.5265,26.2968,26.1628,26.2394,26.2872,26.2681,26.1533,26.0767,26.2203,26.2396,26.0753,26.2879,26.1816,26.3748,26.597,26.4135,26.4811,26.4135,26.3555,26.2589,26.085,25.6406,25.7275,25.9594,25.8725,25.6696,25.8821,26.0753,26.1526,26.0753,26.114,26.114,26.2009,26.085,25.8338,25.7759,25.8435,25.573,25.544,25.6696,25.6213,25.8145,25.8628,26.2589,26.2686,26.2976,26.3169,26.085,26.2396,26.0174,25.7179,26.1816,26.0367,26.3942,26.5198,26.655,26.597,26.4715,26.8579,26.8096,26.7709,26.6454,26.5294,26.9081,27.0155,27.0155,27.0935,26.8105,26.9374,26.8203,26.8007,26.9569,26.8788,26.9959,26.9764,26.9569,26.9667,26.7715,27.0643,27.2399,27.4156,27.2302,27.7377,27.8646,27.8158,27.9329,28.3428,28.3331,28.2062,28.011,28.4502,28.4697,28.4404,28.4795,28.6649,28.5966,28.6649,29.1041,29.2798,29.7678,30.2655,30.2265,30.7145,30.5974,30.5486,30.8804,30.5876,30.8511,30.6657,30.8023,30.8121,30.8511,30.773,30.8804,30.7535,30.7535,31.0073,31.0951,30.8316,30.7828,30.5095,30.3826,30.2753,30.1582,30.2558,30.0801,30.0606,30.1289,30.207,29.8458,29.8556,29.6604,29.8068,29.9044,30.0589,30.1377,29.9605,29.9999,30.1967,30.0294,30.0786,30.1574,30.0786,30.3739,30.4526,30.0786,30.2558,30.2262,30.1672,30.3247,30.5609,30.5412,30.492,30.5215,30.9251,30.7085,30.6396,30.8168,30.9546,31.5648,31.3581,31.0235,31.1908,31.1613,31.0432,31.1219,31.2499,31.2597,31.2499,31.2991,31.2203,31.5353,31.5944,31.614,31.742,32.3129,32.1554,32.0373,32.116,31.9881,31.6731,31.8601,31.8601,32.0766,31.7912,31.7814,31.8798,31.7518,32.0176,32.303,32.116,32.0176,31.427,31.3581,31.3877,31.5156,31.469,31.7071,31.8361,31.6773,31.5484,31.598,32.1337,31.9849,32.2825,32.0841,32.0047,32.1436,32.3023,31.9452,32.0841,32.7785,32.6496,32.4908,32.5603,32.6396,32.5404,33.0266,33.1655,33.6218,33.5623,33.1456,33.2051,33.2944,33.5821,33.3738,33.4333,33.6317,33.9194,33.9988,33.9889,34.1575,34.2468,34.0186,34.2369,34.8123,34.5544,34.8322,34.9314,34.8322,34.7726,34.5544,34.6238,34.6139,34.5345,34.7329,34.8024,34.5246,34.1377,33.8202,33.721,33.85,34.0683,34.0583,33.5722,33.6218,33.4135,33.4532,33.473,33.28,33.1,33.21,33.01,32.85,32.53,32.66,32.72,32.72,32.85,32.65,33.15,33.04,33.26,33.37,33.71,34.1,34.35,34.24,34.69,34.66,35.4,35.27,35.3,35.12,35.09,35.61,35.78,35.9,35.55,36.21],"v":[10761000,10098100,16061100,13223300,11674000,11164700,13235500,10503000,8902300,12549300,11095000,11657500,9201500,11132500,12227600,12321500,11306600,10547500,7685300,15555700,13097900,16023900,12749200,12671900,19540700,17529000,15896100,14370700,16919700,24794000,17417900,20344000,22797700,35339500,22013800,9522500,14128100,16074000,16946400,13234100,17005200,11470500,22820300,16406000,13723600,22011200,17826400,14077400,12225300,13454400,15361500,21390200,15660900,14818700,11739400,21061100,14748400,11720300,15498900,15449700,19749100,11507200,10937300,13422000,14970000,11902600,11203800,12124200,10936900,10062600,15611500,12266700,12605400,13856400,13681800,12774100,12882000,12408200,16590300,17881200,20158100,16031700,14871800,16558700,23520500,24564600,26655200,15121400,15167200,16046200,12625300,13079400,11317400,16883800,15452500,16456400,17390600,11448800,15661100,19019400,14702200,11923400,30584900,45530200,50085200,40098800,46103800,31358500,21685900,27320700,17240800,18600500,15390600,21932900,21483100,27870400,15485700,14346200,14821000,12637700,13636400,15470600,14242200,14148800,12092400,12919200,20045400,14195200,18699900,17389700,17297200,14412000,11779600,15067100,12280800,15842400,16081300,16065700,15919500,13190600,13897200,14779900,20610300,12717000,11733400,18901400,10658900,13743000,12688100,13813000,10552300,21328400,13918200,12383700,13837400,14262300,18943800,19845100,20744100,17013600,20889900,24163700,25633400,15531900,8818700,15913300,14732800,14405300,13643200,14040400,16559000,16833400,16183600,14578000,13196900,13098600,12718600,16834900,14200200,16852700,14874400,13147000,23968400,19727500,17759300,20330500,15668200,16556100,13395300,13660000,17459200,13871100,16077000,14665800,14205700,12751600,12997100,16734900,9865400,15118600,12613200,16407600,11516200,11793900,13211200,18420600,19873300,13419700,15327800,18249700,18576600,16572100,13521500,14967600,18547600,19907700,21748100,17238300,17610900,17463700,16862900,19469300,20335200,16482800,25833100,18115100,18618100,15690700,15309500,16315100,17220200,15899800,19054300,24258300,20634900,18735100,15036900,18983200,14043800,13374300,14782500,13644800,13653800,14055000,17308000,19879800,22899100,18030300,16174400,20525300,18189400,16559900,15867800,18818800,19396900,16948900,15034300,21714900,19840800,17416700,17175100,17996500,21664100,21087200,22398300,17863700,14495900,8406000,20224200,17595800,16300500,15934900,14265800,20370900,19476000,16499500,18955300,20252900,25870900,20603500,17679900,19642900,20518200,20436800,16626400,9031900,15949400,15289800,15209800,14202400,22356200,27203800,18746400,18870000,22373700,17651900,24490500,18445500,21696900,18253100,19792300,24135600,20011400,16446000,19242800,19124800,14886200,19578400,27141900,22771200,23678900,28640100,34231600,31348400,27103700,25465200,20978000,23176800,23196300,29146500,32704700,18596800,17596100,19596700,21142700,16288400,21818500,20177100,17423600,24565200,29375000,36141400,21798300,30706100,27754600,26716000,19947100,22684200,30481900,30596500,24456000,26352600,29056900,27516700,33437900,30013400,27249800,20280100,23433800,30521900,30453500,31995000,20626200,21978700,18789600,30778800,31723800,19661600,19407400,18705300,19024500,17406500,20134700,17253100,17909800,15167200,16814200,19340700,19472300,15859900,17417400,21723300,21039900,22058900,16891100,20183600,24151200,20946800,24800700,22999900,16077400,20145900,16015700,20267400,18074200,18299100,19360600,19172000,28043700,17388700,16915400,17205900,27497800,19827000,16608200,18235100,26826000,21239400,23600300,20776300,21831600,20503700,25567300,20119700,24015200,21237300,22208900,19897100,19321200,16436600,22398300,27791000,1533848,20100300,19859200,24030700,21176400,17997100,17425100,14202400,18864100,23685000,16317500,24656800,22221500,19501800,17734400,16920600,19621100,20136100,24004200,27315400,30028700,35446700,25718200,24706000,26996700,23515300,22903800,20355900,24148200,22069000,18971100,18263800,20698500,24547000,23379000,25515200,21355400,19784600,24149100,26614700,21657600,25773500,21068400,20953100,23493500,21231800,21395200,24579900,31888000,25855400,21586900,18490000,22897200,17233000,23977000,21048900,22392900,25218300,24317000,23170100,21475800,23798900,27620300,25686000,21092600,23992300,20737500,24429200,19935200,21547200,23634200,17816300,16933400,22264500,25717200,29078200,25262200,20338400,20996200,19345000,28852000,22500700,24810900,21665000,21422400,24299400,27793900,27008200,22090800,26611855]},"w":{"lastKey":"2026-11-02","t":["2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-23","2026-10-30","2026-11-04"],"o":[13.12,13.2633,13.3133,13.53,13.45,13.5067,13.07,13.3767,13.4867,13.22,13.2933,13.31,13.2933,12.9033,13.3067,13.5367,13.5467,13.5333,13.27,13.1533,13.3167,13.1667,13.0533,13.2967,13.2467,13.3967,13.38,13.4067,13.4733,13.37,13.34,13.05,13.03,13.1733,12.88,12.7533,12.9733,13.06,12.6533,12.85,12.8067,12.8233,11.53,12.1767,12.08,12.0733,12.07,11.8867,12.2333,12.66,12.6967,13.07,13.0533,13.0367,12.6567,13.0333,13.1267,13.0967,12.76,12.69,12.9233,12.6867,12.2967,12.1567,12.1567,12.46,12.21,12.4067,12.7133,12.76,12.9767,13.1733,13.2867,13.27,13.4133,13.4033,13.42,13.4,13.3733,13.39,13.3333,13.2733,13.5867,13.63,13.6633,13.6533,13.3167,13.7667,14.0067,14.2267,14.2967,14.21,14.2133,14.2867,14.2167,14.17,14.27,13.8367,13.92,13.9567,14.0833,14.05,13.8467,13.8533,13.9,13.8233,14.1233,14.2067,14.4033,14.3467,14.6967,14.59,14.67,14.6,14.59,14.4833,14.5,14.5633,14.4633,14.6367,14.8633,15,14.99,15.0167,14.9633,14.72,14.8667,14.8333,14.7267,14.8933,14.9167,14.9333,14.8733,14.92,15.0633,15.2533,15.22,15.29,15.22,15.07,15.03,15.18,15.1767,15.2567,15.33,15.2833,15.1,15.2267,15.2767,15.3633,15.5467,15.5533,15.61,15.8133,16.0167,16.1833,16.2233,16.27,16.2133,16.3033,16.4367,16.9367,16.8767,17.02,17.05,17.12,17.34,17.6467,17.7933,18.16,17.27,16.6333,16.9167,17.06,16.5833,17.1567,16.7533,16.08,16.3167,16.1833,16.4733,16.2533,16.3433,16.1233,16.4733,16.5433,16.4333,16.6633,16.97,16.8767,16.72,16.33,16.6767,16.86,16.8633,17.0267,17.2367,17.1767,17.4933,17.5767,17.5433,17.7167,17.8267,18.0233,17.72,17.5333,16.8067,16.88,16.4767,16.7967,17.1467,16.9933,16.5833,17.3567,16.4333,16.11,15.07,15.6067,15.7933,16.05,16.3367,16.2467,16.6433,16.7767,17.22,17.45,17.4067,17.07,17.4433,17.1633,17.53,17.7433,17.8867,18.0367,17.91,17.72,17.29,17.2433,17.16,16.6533,17.55,17.5867,17.87,17.91,17.8533,18.05,17.93,18.32,17.4233,17.36,17.57,17.3933,17.6633,18.2267,18.4733,18.2567,18.2033,18.0033,18.1333,18.3333,18.56,18.78,18.8867,18.99,18.9333,19.07,19.0967,19.2267,19.3867,19.3833,19.1233,19.3767,19.68,19.3333,19.0433,19.4467,19.5533,18.9533,17.3,16.24,14.11,13.4333,14.8767,15.2833,16.2333,16.3667,16.6167,16.3367,16.83,16.95,17.2867,17.44,18.6467,17.0133,17.58,16.8233,17.47,17.32,17.7667,17.94,18.2367,18.77,19.1533,18.8933,19.2733,18.9833,18.89,18.5967,18.3333,18.6733,19.5667,19.6233,19.35,18.75,20.2633,20.8433,20.7567,21.18,21.6667,21.5,21.08,21.41,21.4633,21.7733,22.0933,21.8567,21.3567,22.1267,22.4533,22.53,22.76,23.5067,24.2233,23.98,24.4,24.62,24.7467,25.0033,25.0133,24.98,25.9167,25.7667,25.75,25.8233,25.8967,25.76,24.8367,25.2,25.32,25.2767,24.88,25.2333,25.48,25.52,25.8833,25.76,25.9567,25.8867,25.5033,24.84,25.16,25.06,25.3633,25.5533,26.0367,25.9,26.3433,26.4533,26.11,25.9533,25.83,26.1033,25.9767,26.5867,26.9667,27.1933,27.04,25.6667,25.89,26.2233,25.9433,25.73,25.4633,25.7833,25.4133,26.3367,26.4033,26.4033,26.4667,26.2133,25.7867,25.2167,25.3933,25.3833,25.1333,26.2367,26.19,24.4367,23.7933,24.4067,23.75,24.0633,24.0833,24.1233,24.6933,24.95,25.5867,25.5367,24.6433,24.0933,24.8167,23.5333,22.6033,22.4067,22.6367,22.9767,23.5267,24.5767,24.5633,25.5967,25.6167,25.9567,26.16,25.4,24.9833,25.2467,25.2767,25.9833,25.96,25.3667,25.35,25.6667,25.66,25.4633,25.1233,25.19,23.5967,23.6467,23.8267,24.4367,24.2867,24.5333,24.3967,24.1733,23.6733,23.37,23.53,23.4967,23.77,23.95,24.35,23.57,24.17,23.94,24.39,25.0267,25.2467,24.79,24.8167,24.5333,24.5533,24.89,24.6467,24.5733,23.7133,23.5633,23.24,23.6033,23.0467,22.4333,23.4167,23.0667,23.66,23.8733,24.2667,24.2733,25.27,25.31,25.2867,25.4233,25.3667,25.56,25.6933,25.6033,25.6067,25.6033,25.9633,26.06,26.16,26.31,26.46,26.8967,26.3533,25.81,25.66,25.86,26.09,26.5033,26.6967,26.0533,26.2333,25.8933,25.5467,26.15,26,25.69,26.6267,27.0367,27.49,26.44,26.8033,27.3433,27.92,28.0633,27.4467,27.9167,28.24,28.1133,28.2167,28.53,28.8,28.2,28.15,29.22,28.68,29.54,29.53,28.9,28.12,27.23,27.32,27.47,26.97,28.06,28.16,27.54,27.68,27.81,28.26,28.57,28.32,27.63,27.88,27.5,24.6,25.61,25.3,25.69,25.94,26.29,26.45,26.07,26.23,26.6,26.97,26.78,26.42,27.28,27.32,27.1,27.33,26.41,26.94,27.32,27.93,27.89,27.61,27.52,27.29,27.27,27.47,26.61,26.82,27.1,26.65,26.76,27.23,27.13,27.56,27.7,27.75,27.53,27.64,27.94,28.57,28.7,29.23,29.65,31.42,31.7,31.55,31.92,31,30.92,30.68,30.68,30.51,30.59,31.07,31.3,31.75,31.82,31.78,32.86,32.27,32.36,32.76,31.86,32.24,32.38,32.58,32.94,33.33,33.6,33.89,34.35,35.13,34.92,34.66,34.35,33.73,33.11,32.65,33.16,34.19,35.24,35.78],"h":[13.2467,13.38,13.57,13.5467,13.55,13.5067,13.4833,13.5333,13.4967,13.4233,13.4033,13.4833,13.3367,13.41,13.5633,13.57,13.5967,13.61,13.3267,13.42,13.3767,13.2567,13.3233,13.3733,13.39,13.4133,13.4233,13.4833,13.4967,13.3867,13.3467,13.2333,13.3033,13.2233,12.9533,12.9333,13.1067,13.0667,12.93,12.93,12.9033,12.8967,12.2633,12.2333,12.2967,12.47,12.13,12.1633,12.71,12.7333,13.1133,13.1267,13.2567,13.0367,13.1233,13.1367,13.2,13.1167,13.14,13.02,13.1,12.7967,12.3933,12.21,12.56,12.6033,12.4,12.66,12.9167,13.06,13.2233,13.4267,13.3533,13.4467,13.4267,13.48,13.5867,13.57,13.43,13.5333,13.4767,13.5667,13.6067,13.78,13.69,13.79,13.8433,14,14.2567,14.31,14.3133,14.2133,14.2733,14.32,14.2967,14.2767,14.2867,14.1,14.11,14.1567,14.0833,14.0833,13.8933,13.9467,13.9167,14.1767,14.2067,14.4167,14.43,14.6867,14.8767,14.7,14.6933,14.65,14.59,14.5733,14.6667,14.5833,14.6167,14.83,15,15.1267,15.0433,15.12,15,14.9067,14.9633,14.88,14.8333,15.0067,14.9567,14.9533,14.96,15.1,15.2733,15.28,15.3533,15.3233,15.2533,15.1233,15.2033,15.2267,15.3233,15.34,15.38,15.3933,15.25,15.3233,15.34,15.6467,15.6167,15.6167,15.8233,16.0467,16.1567,16.2867,16.2767,16.3,16.3733,16.45,16.9067,16.9867,17.0867,17.1367,17.1333,17.36,17.5967,17.8233,18.2,18.1667,17.3933,17.1767,16.99,17.3333,17.1367,17.1867,16.7533,16.41,16.4867,16.5033,16.6867,16.3333,16.3833,16.43,16.58,16.6833,16.6733,16.96,17.0367,16.9133,16.7367,16.66,16.8867,16.9233,17.17,17.2567,17.34,17.4933,17.5667,17.6667,17.7467,17.83,18.0967,18.0233,17.8767,17.6733,17.1033,16.9033,16.9267,17.3167,17.16,17.0367,17.2,17.37,16.69,16.1367,15.7333,15.8033,16.1567,16.4433,16.4333,16.6867,16.8633,17.2433,17.3667,17.46,17.4333,17.4533,17.6167,17.44,17.77,17.88,18.1467,18.25,18.0233,17.9167,17.5433,17.41,17.17,17.5467,17.6667,17.95,17.8867,17.9767,18.0367,18.0833,18.36,18.3733,17.6433,17.6167,17.77,17.85,18.1967,18.6433,18.4933,18.4033,18.3733,18.3033,18.3133,18.5467,18.7,19.03,19.01,19.02,19.1133,19.1667,19.2367,19.3733,19.4067,19.4,19.4567,19.74,19.8533,19.5033,19.7067,19.7633,19.61,19.0333,18.2767,16.9067,15.3533,15.2367,15.3067,16.54,16.6767,16.61,17.3167,16.96,17.03,17.1767,17.71,18.7167,18.8467,18.0433,17.79,17.5167,17.5667,17.93,18.13,18.2833,18.7467,19.3433,19.1633,19.2933,19.6633,19.01,19.3067,18.5967,18.61,19.6267,19.6733,19.7167,19.35,19.6,20.7267,21.1033,21.4733,21.7067,21.8533,21.5033,21.32,21.4867,22.0633,22.35,22.1667,22.0467,22.0967,22.4267,22.6467,23.2633,23.46,24.2,24.4233,24.58,24.6033,24.8067,25.1,25.0967,25.0667,25.83,26.1367,25.8367,25.78,25.8933,25.9233,25.76,25.2033,25.39,25.36,25.4433,25.34,25.4933,25.6267,25.9633,26.0433,25.9367,25.9967,25.8867,25.5833,25.2367,25.37,25.5367,25.75,26.0767,26.1033,26.4267,26.44,26.54,26.44,25.9833,26.1933,26.6333,26.6267,27.0867,27.4933,27.4867,27.0533,26.24,26.6367,26.66,26.15,25.8633,26.09,25.83,26.3033,26.5333,26.7533,26.61,26.6067,27.0033,26.0267,26.2933,25.6367,26.0067,26.3733,26.35,26.3067,24.5467,24.3367,24.6267,24.28,24.2133,24.27,24.8567,24.9367,25.7567,26.0533,25.56,24.7833,24.8067,24.99,23.9267,22.8667,23.4233,23.3,23.49,24.7567,24.9467,25.71,25.8433,26.2033,26.4967,26.1833,26.2433,25.2933,25.3833,25.95,26.0767,25.9767,25.65,26.0533,25.8567,25.8867,25.4767,25.2233,25.29,24.06,24.15,24.4033,24.56,24.6933,24.7367,24.47,24.32,23.7133,23.6633,23.7267,23.78,24.0333,24.61,24.3667,24.2533,24.3567,24.6333,25.0533,25.3433,25.28,25.05,24.8433,24.6933,25.0267,24.91,24.8,24.61,23.83,23.5667,23.7133,23.8667,23.1733,23.52,23.4567,23.84,23.9367,24.3967,24.5,25.3233,25.3867,25.4833,25.6667,25.6267,25.5833,25.76,25.7833,25.72,25.8233,26.0467,26.0833,26.3267,26.52,26.6833,26.94,26.93,26.5167,25.8733,26.06,26.1,26.46,26.7433,26.6967,26.1967,26.2333,26.09,26.1233,26.4533,26.13,26.6767,27.6467,27.5333,27.73,26.8133,27.3367,27.8533,28.19,28.1267,27.7967,28.4133,28.4133,28.26,28.56,28.9,28.81,28.38,29.14,29.35,29.38,29.72,29.55,29.01,28.16,27.66,27.54,27.57,28.01,28.29,28.45,28,28.01,28.37,28.54,28.72,28.85,28.1,28.12,28.06,25.96,25.74,25.87,26.08,26.02,26.6,26.6,26.32,26.59,27.1,27.08,26.86,27.4,27.6,27.38,27.42,27.34,26.98,27.48,28.03,27.99,27.95,27.75,27.74,27.56,27.58,27.49,27,27.22,27.17,26.74,27.49,27.33,27.64,27.9,27.81,27.83,27.7,27.81,28.64,29.11,29.3,29.82,31.49,31.77,31.88,31.8,31.95,31.17,31.17,30.83,30.81,30.97,31.1,31.55,32.13,31.79,31.97,32.89,32.91,32.79,32.92,32.86,32.31,32.4,32.72,33.5,33.3,34.24,33.96,34.54,35.31,35.31,35.2,34.7,34.51,33.85,33.19,33.16,34.47,35.45,36.1,36.21],"l":[13.0433,13.2167,13.2867,13.4167,13.42,12.9933,12.88,13.3367,13.21,12.9467,13.0033,13.1533,12.85,12.7933,13.24,13.41,13.4867,13.2167,13.01,13.0767,12.9567,13.01,13.0367,13.1167,13.24,13.19,13.1267,13.22,13.3933,13.24,13.0567,12.99,12.96,12.98,12.7333,12.69,12.9,12.6767,12.5833,12.6933,12.6667,12.1967,10.5833,11.7833,11.9467,11.9967,11.7667,11.7367,12.2333,12.5167,12.6433,12.96,12.96,12.64,12.6567,12.96,12.86,12.7333,12.67,12.62,12.8533,12.2,11.9133,11.6267,12.0467,12.2267,11.9833,12.3133,12.4767,12.6533,12.95,13.1067,13.15,13.2,13.2533,13.2967,13.3767,13.2667,13.2667,13.3,13.13,13.25,13.4667,13.6133,13.4733,13.3367,13.1567,13.6767,14,14.1867,14.11,14.0167,14.1533,14.15,14.11,14.09,13.88,13.7867,13.86,13.8567,13.9067,13.7267,13.7067,13.8133,13.6467,13.8033,14.03,14.2067,14.2133,14.3167,14.66,14.59,14.47,14.52,14.4,14.4233,14.4233,14.35,14.4267,14.6167,14.83,14.92,14.8967,14.9333,14.75,14.7033,14.7667,14.69,14.71,14.87,14.83,14.81,14.7067,14.92,15.0467,15.1533,15.22,15.14,14.92,14.9533,14.9167,15.1067,15.0933,15.2433,15.21,15.0867,15.0733,15.1267,15.18,15.3533,15.5033,15.4733,15.6,15.8067,15.9633,16.0333,16.1367,16.1267,16.1733,16.2867,16.4333,16.7867,16.8533,17.02,17.04,17.07,17.2867,17.4733,17.7767,17.3767,15.9733,16.5267,16.6767,16.46,16.5833,16.75,15.85,15.9733,15.7833,16.11,16.1533,15.9567,15.6933,15.9567,16.32,16.4067,16.3133,16.6633,16.8267,16.68,16.31,16.2833,16.6467,16.7833,16.8167,16.9433,17.11,17.0133,17.4333,17.4867,17.5033,17.6467,17.7867,17.59,17.5033,16.6267,16.7367,16.1933,16.17,16.7767,16.6567,16.4333,16.54,16.34,16.1133,15.13,14.6767,15.3167,15.6833,15.9533,16.09,16.16,16.5733,16.7167,17.1833,17.2,16.8867,17.07,17.1833,17.1067,17.5,17.6333,17.8367,17.7833,17.7467,17.2233,17.12,17.0267,16.6067,16.6533,17.5,17.5133,17.5733,17.72,17.7167,17.84,17.8567,17.5667,16.98,16.9567,17.1467,17.2767,17.5333,18.1767,18.2767,17.98,17.4767,17.6167,18.09,18.2333,18.41,18.7567,18.8,18.75,18.92,18.6567,18.9533,19.1367,19.3,19.1667,19.1233,19.3433,19.5167,18.9033,19.0133,19.4467,19.3633,16.66,17.0433,14.4867,13.4933,12.9433,14.3933,15.2133,15.91,15.88,16.38,16.23,15.9633,16.7733,17.1733,17.39,17.0667,16.9367,16.62,16.7567,16.6867,17.0767,17.59,17.81,18.1133,18.77,18.71,18.8467,18.8567,18.53,18.77,17.6467,18.1233,18.6733,19.23,19.1933,18.0867,18.63,19.9567,20.5033,20.7567,20.9033,21.1567,21.0267,20.85,21.0833,20.88,21.7167,21.71,21.12,21.14,22.0633,22.2833,22.3167,22.44,23.4467,23.82,23.58,24.2067,24.5033,24.6,24.7233,24.74,24.9767,25.0667,25.05,25.41,25.56,25.6267,24.64,24.8267,25.0367,24.84,25.1133,24.5633,25.1133,25.2467,25.4333,25.2833,25.68,25.7033,25.3367,25.12,24.5633,24.6867,24.8033,24.8967,25.4533,25.6233,25.8167,26.1433,26.0333,25.6433,25.18,25.73,25.8833,25.7867,26.5467,26.7933,26.96,25.8667,25.2133,25.8133,25.8667,25.55,24.5,25.11,25.15,25.2867,25.9867,26.1767,26.13,26.1333,25.8933,25.16,24.8467,24.7567,24.4067,24.9,25.6833,24.88,23.2867,23.45,23.6233,23.39,23.2933,23.6767,24.0433,24.6067,24.7833,25.5333,24.7433,23.9067,23.84,23.4933,22.4067,22.1133,22.3167,21.9867,22.7667,23.5067,23.8067,24.4333,25.1667,25.5667,25.5767,25.2533,24.7333,24.6567,24.9567,24.9667,25.57,24.9367,25.2067,25.3233,25.2933,25.45,24.7567,24.68,23.8767,23.3367,23.22,23.64,24.1733,24.2167,24.3,23.6,23.1733,23.1567,23.05,23.0367,23.04,23.51,23.8933,23.5467,23.5367,23.85,23.9367,24.3133,24.9867,24.6867,24.6067,24.3033,24.2567,24.5,24.36,24.45,23.7533,23.38,22.82,23.2033,23.0933,22.2233,22.3967,22.87,23,23.6367,23.7333,24.01,24.2533,24.92,25.2833,25.28,25.2033,24.97,25.46,25.3033,25.3867,25.16,25.5567,25.7567,25.96,26.0933,26.07,26.2867,26.13,25.55,25.1767,25.5467,25.54,25.9933,26.4667,25.98,25.4533,25.86,25.4167,25.48,25.6567,25.57,25.5967,26.5733,26.7233,26.6367,26.2533,26.5367,27.3333,27.7,27.2867,27.0633,27.8733,27.7767,27.9367,27.9433,28.44,28.13,28.02,28.03,28.58,28.48,29.24,28.76,28,26.87,27.08,27.05,26.94,26.96,27.91,27.78,27.4,27.5,27.74,28.09,27.72,27.23,27.62,27.47,25.23,23.87,24.99,24.76,25.41,25.5,25.97,25.69,25.89,25.93,26.55,26.6,26.16,26.37,26.9,26.7,26.87,26.21,26.39,26.71,27.23,27.67,27.5,27.27,27.27,26.96,27,26.53,26.44,26.81,26.49,26.32,26.51,26.6,26.94,27.27,27.21,27.39,27.5,27.28,27.74,28.37,28.57,29.07,29.57,31.17,31.21,31.28,30.78,30.61,30.23,30.37,30.37,30.42,30.42,30.94,31.1,31.27,31.52,31.66,32.43,32.07,32.07,31.75,31.61,31.71,32.06,32.18,32.59,33.04,33.26,33.82,34.24,34.7,34.72,33.94,33.58,33.01,32.53,32.36,33.1,34.15,34.92,35.44],"c":[13.2433,13.3233,13.4867,13.4967,13.5267,12.9967,13.45,13.5,13.27,13.2967,13.2567,13.3133,12.87,13.3333,13.5633,13.55,13.5433,13.2467,13.11,13.39,13.0767,13.0867,13.2933,13.1733,13.38,13.3533,13.4033,13.4833,13.3967,13.3033,13.07,13.0933,13.19,13.0133,12.8467,12.89,13.0467,12.6867,12.8533,12.7333,12.8567,12.1967,12.2367,11.8967,12.0833,12.1,11.9467,12.1633,12.6767,12.7333,13.09,13.0333,13.08,12.6533,13.03,13.1,13.14,12.75,12.71,12.98,12.8533,12.23,12.0367,12.1933,12.56,12.33,12.2867,12.6,12.7533,13.0233,13.2167,13.41,13.24,13.4167,13.3533,13.45,13.4267,13.34,13.38,13.3267,13.2733,13.5533,13.59,13.7067,13.63,13.4,13.8267,13.99,14.21,14.31,14.2067,14.1833,14.2533,14.2267,14.16,14.2467,13.88,13.9533,13.9967,14.1033,13.9867,13.8533,13.7967,13.8667,13.6467,14.0833,14.1733,14.4133,14.2867,14.6767,14.7433,14.6467,14.5233,14.61,14.5033,14.5333,14.6033,14.47,14.5967,14.83,15,15.0367,15.0167,15.0733,14.7933,14.86,14.8267,14.6967,14.78,14.8967,14.9567,14.8467,14.8867,15.0767,15.26,15.2333,15.35,15.1933,15.0333,15.0333,15.1867,15.1867,15.25,15.3267,15.2133,15.0967,15.2,15.3033,15.3033,15.6467,15.5567,15.6,15.8,16.0033,16.1533,16.27,16.2567,16.2267,16.29,16.43,16.8167,16.8733,17.0533,17.0567,17.0567,17.35,17.5633,17.8033,18.1933,17.39,16.48,17.0333,16.99,16.6733,17.1333,16.7967,15.86,16.3433,16.12,16.38,16.2167,16.3133,16.08,16.4,16.4633,16.5333,16.6067,16.96,16.9733,16.78,16.43,16.6167,16.86,16.8667,17.0333,17.24,17.1567,17.4533,17.52,17.57,17.6533,17.82,18.05,17.6667,17.5633,16.8333,16.8533,16.3233,16.7633,17.1733,17.01,16.47,17.1833,16.4133,16.1567,15.17,15.5267,15.7733,16.1333,16.4133,16.3667,16.6433,16.7267,17.24,17.3633,17.3467,17.0067,17.4233,17.2033,17.4267,17.7667,17.8667,18.07,17.9133,17.9967,17.5567,17.3467,17.1333,16.62,17.4633,17.5733,17.88,17.69,17.9167,18.0233,17.9167,18.3467,17.6333,17.4333,17.38,17.2367,17.75,18.1567,18.55,18.29,18.17,18.0433,18.1567,18.2467,18.5,18.6967,18.9833,19.0033,18.87,19.03,19.1133,19.1267,19.3533,19.3833,19.2167,19.33,19.7167,19.6133,18.9667,19.4933,19.6167,19.4,17.1933,17.4067,15.7933,13.5133,14.8033,14.7667,16.24,16.6333,16.5033,16.44,16.9367,16.52,16.9033,17.5067,18.5667,17.3867,17.6467,16.6767,17.23,17.1633,17.7833,17.9467,18.1633,18.7467,19.1433,18.7833,19.29,19.11,18.7167,18.8667,18.09,18.5067,19.4933,19.5767,19.5667,18.5033,19.3433,20.5033,20.62,21.2267,21.7067,21.3,21.3133,21.2767,21.38,21.9133,21.9567,21.9067,21.1867,22.01,22.34,22.5967,22.47,23.39,24.1833,23.9933,24.5567,24.44,24.7533,25.0633,24.9867,24.8433,25.8033,25.7867,25.6033,25.6433,25.8833,25.7767,24.6567,25.1733,25.3567,25.3433,25.15,25.27,25.37,25.52,25.9433,25.64,25.9133,25.93,25.3433,25.1833,25.1467,25.0767,25.35,25.6667,26,25.8367,26.2967,26.38,26.0533,25.7633,25.6133,26.0933,26.2033,26.5333,26.9433,27.2167,27.2367,25.8867,26.0233,26.18,25.9567,25.78,25.8067,25.88,25.2333,26.2533,26.4867,26.41,26.4867,26.2333,25.92,25.2133,25.6767,25.4333,24.91,26.3733,26.0167,24.9,23.4367,24.3367,24.0567,24.1667,23.9367,24.06,24.81,24.87,25.7467,25.7433,24.7567,24.01,24.7567,23.73,22.69,22.1433,22.53,22.6467,23.3667,24.7333,24.49,25.64,25.6467,26.1467,26.3367,25.3367,24.9433,25.1967,25.18,25.8767,25.9833,25.3133,25.4533,25.8033,25.6,25.6367,24.9533,25.19,23.9867,23.5033,23.6133,24.3867,24.32,24.5267,24.3867,24.19,23.6633,23.35,23.53,23.4767,23.7467,23.91,24.4467,23.57,24.2067,23.9367,24.46,24.99,25.21,24.72,24.8567,24.52,24.4467,24.89,24.5567,24.5433,23.7633,23.5867,23.21,23.44,23.0967,22.3,23.4167,23.1467,23.7133,23.9333,24.3833,24.1733,25.15,25.2833,25.3767,25.4567,25.4233,25.53,25.6733,25.6667,25.5967,25.66,25.9633,26.05,26.1433,26.1867,26.46,26.8767,26.3367,25.6033,25.55,25.8267,25.99,26.4333,26.6933,26.0333,26.19,25.9633,25.5967,26.04,25.92,25.6733,26.5467,27.0367,27.49,26.9333,26.7233,27.32,27.84,28.1767,27.3333,27.7867,28.16,28.0867,28.2167,28.54,28.81,28.15,28.1,29.08,28.63,29.35,29.53,28.82,28.13,27.29,27.47,27.44,27.01,27.99,28.07,27.83,27.56,27.79,28.21,28.54,28.46,27.64,27.76,27.58,25.28,25.3,25.42,25.67,26.06,25.73,26.6,25.89,26.17,26.54,26.9,26.7,26.39,27.35,27.33,27.02,27.32,26.38,26.88,27.33,27.95,27.92,27.64,27.48,27.33,27.21,27.41,26.54,26.79,27.03,26.75,26.72,27.24,27.1,27.59,27.71,27.68,27.46,27.64,27.73,28.55,28.9,29.14,29.82,31.47,31.61,31.61,31.77,31.13,30.8,30.39,30.44,30.56,30.56,31.05,31.2,31.86,31.62,31.72,32.83,32.5,32.3,32.82,31.86,32.09,32.39,32.4,32.91,33.29,33.47,33.9,34.52,35.11,34.9,34.8,34.12,33.68,33.21,32.72,33.04,34.35,35.27,35.78,36.21],"a":[8.9821,9.0364,9.1472,9.154,9.1743,8.8149,9.1223,9.2192,9.0621,9.0803,9.053,9.0917,8.7889,9.1053,9.2624,9.2533,9.2487,9.0462,8.9528,9.144,8.9905,8.9974,9.1394,9.0569,9.199,9.1807,9.215,9.27,9.2105,9.1463,8.9859,9.0019,9.0684,9.0167,8.9013,8.9313,9.0398,8.7904,8.9058,8.8227,8.9082,8.4509,8.4786,8.243,8.3723,8.3839,8.3464,8.4977,8.8564,8.8959,9.1452,9.1055,9.1382,8.8401,9.1032,9.1521,9.1801,8.9076,8.8797,9.1333,9.0442,8.6056,8.4696,8.5798,8.8378,8.676,8.6455,8.8659,8.9738,9.1638,9.2999,9.4359,9.3858,9.5111,9.4661,9.5347,9.5182,9.4567,9.4851,9.4473,9.4094,9.6079,9.6339,9.7167,9.6623,9.5736,9.8784,9.9951,10.1523,10.2237,10.1499,10.1332,10.1832,10.1642,10.1165,10.1785,9.9165,9.9689,10.0585,10.1351,10.0513,9.9554,9.9147,9.965,9.8069,10.1207,10.1854,10.3578,10.2669,10.5471,10.595,10.6213,10.5318,10.5947,10.5173,10.5391,10.5898,10.4932,10.5851,10.7542,10.8775,10.9041,10.8896,10.9307,10.8055,10.8542,10.8299,10.7349,10.7958,10.881,10.9248,10.8445,10.8737,11.0125,11.1464,11.1269,11.2121,11.178,11.0603,11.0603,11.1732,11.1732,11.2198,11.2762,11.1928,11.107,11.183,11.259,11.259,11.5116,11.5299,11.562,11.7102,11.8609,11.972,12.0585,12.0487,12.0264,12.0734,12.1771,12.4637,12.5057,12.6391,12.7274,12.7274,12.9462,13.1054,13.2845,13.5755,12.9761,12.2971,12.7099,12.6776,12.4413,12.7845,12.5987,11.8961,12.2586,12.0911,12.2861,12.1636,12.2361,12.0611,12.3011,12.3486,12.4011,12.4561,12.7211,12.7311,12.5861,12.4245,12.5657,12.7496,12.7547,12.8807,13.037,12.974,13.1983,13.2487,13.2866,13.3495,13.4756,13.6495,13.4515,13.3728,12.817,12.8322,12.4287,12.7637,13.0759,12.9515,12.5404,13.0835,12.4972,12.4036,11.6461,11.92,12.1093,12.3856,12.6006,12.5648,12.7772,12.8412,13.2353,13.3299,13.3172,13.0562,13.376,13.2963,13.469,13.7317,13.809,13.9662,13.845,13.9095,13.5694,13.4071,13.2422,12.8455,13.4972,13.5823,13.8193,13.7816,13.9582,14.0413,13.9582,14.2932,13.7374,13.5816,13.5401,13.4284,13.8283,14.1452,14.4516,14.249,14.2825,14.1829,14.272,14.3428,14.5419,14.6965,14.9218,14.9375,14.8327,14.9585,15.024,15.1575,15.3371,15.3608,15.2288,15.3186,15.6251,15.5431,15.0307,15.448,15.5458,15.3741,13.6253,13.7944,12.5158,10.709,11.8541,11.8247,13.0045,13.3195,13.2154,13.1647,13.5624,13.2287,13.5357,14.0189,14.8677,13.9228,14.131,13.467,13.9138,13.8599,14.3606,14.4925,14.6675,15.1386,15.4588,15.1681,15.5773,15.4319,15.1143,15.2355,14.7536,15.0934,15.898,15.966,15.9579,15.0906,15.7757,16.7218,16.8169,17.3117,17.7032,17.5334,17.5443,17.5142,17.5992,18.0382,18.0739,18.0328,17.4401,18.1178,18.3895,18.6008,18.4965,19.2538,19.9068,19.7504,20.3574,20.2607,20.5204,20.7774,20.7139,20.595,21.3908,21.3771,21.225,21.2582,21.4571,21.3688,20.4403,21.019,21.1721,21.1609,20.9995,21.0997,21.1832,21.3084,21.6619,21.4086,21.6368,21.6508,21.1609,21.0273,21.1641,21.1052,21.3352,21.6018,21.8823,21.7448,22.132,22.2021,21.9271,21.6831,21.5568,22.1357,22.229,22.509,22.8568,23.0887,23.1057,21.9605,22.0763,22.2093,22.0198,21.8699,21.8926,21.9548,21.4062,22.2715,22.6168,22.5513,22.6168,22.4004,22.1329,21.5295,21.9252,21.7173,21.2705,22.52,22.2155,21.2619,20.0124,20.9862,20.7447,20.8396,20.6412,20.7476,21.3943,21.4461,22.2021,22.1991,21.3484,20.7045,21.3484,20.463,19.7432,19.2675,19.604,19.7055,20.332,21.5211,21.3094,22.3101,22.3159,22.751,22.9163,22.2502,21.9047,22.1272,22.1126,22.7244,22.818,22.2296,22.3526,22.6599,22.4814,22.5136,21.9135,22.1213,21.0646,20.6401,20.9092,21.594,21.5349,21.718,21.594,21.4198,20.9534,20.676,20.8354,20.7882,21.0273,21.1719,21.6471,21.0636,21.6325,21.3913,21.8589,22.3326,22.5292,22.0913,22.2134,21.9125,21.847,22.2432,21.9453,21.9334,21.2996,21.1413,20.8037,21.0099,20.7021,19.988,20.989,20.747,21.2548,21.452,21.8554,21.8897,22.7741,22.8948,22.9794,23.0518,23.0216,23.1182,23.248,23.242,23.1786,23.2359,23.5106,23.5891,23.6736,23.7129,24.1469,24.5272,24.0344,23.3651,23.3165,23.569,23.718,24.1226,24.3599,23.7575,23.9006,23.6937,23.3591,23.7637,23.9049,23.6773,24.4828,24.9347,25.3528,24.8394,24.6457,25.196,25.6756,25.9861,25.2083,25.6264,25.9707,26.1349,26.2559,26.5567,26.808,26.1938,26.1473,27.0592,26.6405,27.3104,27.4779,26.8173,26.4189,25.63,25.799,25.7708,25.367,26.2874,26.3625,26.1371,25.8835,26.0995,26.494,26.8039,26.7288,25.9587,26.0714,26.1359,23.9563,23.9753,24.089,24.3259,24.6955,24.3828,25.2072,24.5344,24.7997,25.1503,25.4915,25.302,25.2537,26.1724,26.1533,25.8566,26.1437,25.2442,25.7227,26.1533,26.7466,26.7179,26.4499,26.2968,26.1533,26.2879,26.4811,25.6406,25.8821,26.114,25.8435,25.8145,26.3169,26.1816,26.655,26.7709,27.0155,26.8007,26.9764,27.0643,27.8646,28.2062,28.4404,29.1041,30.7145,30.8511,30.8511,31.0073,30.3826,30.0606,29.6604,29.9605,30.0786,30.0786,30.5609,30.7085,31.3581,31.1219,31.2203,32.3129,31.9881,31.7912,32.303,31.3581,31.8361,32.1337,32.1436,32.6496,33.0266,33.2051,33.6317,34.2468,34.8322,34.6238,34.5246,33.85,33.4135,33.21,32.72,33.04,34.35,35.27,35.78,36.21],"v":[8185800,4968000,4481400,3159300,8062200,5409300,17531700,3510600,4617600,23986500,14693700,19291800,9045600,36241800,4736400,4237800,3502500,6875400,6141000,34515000,6695700,24959100,6478200,7845300,5624700,5145900,5823900,4350600,3536400,4904400,6109500,4765200,5513400,4471200,6977100,5893800,4531800,6413700,9434700,6250200,4563300,9760800,19774500,7530600,5140500,5426700,6741300,9689400,6240300,3517800,4892400,4917600,5391000,5180100,5344800,2768400,15046500,22426500,11663100,8401800,10104000,28014600,16366800,15837300,10174500,19704300,16698900,7688400,9062100,10242900,13464300,8251200,5931600,10468200,10697100,9307200,9598500,9149100,9924000,7445700,9189300,6464100,5967300,7445100,6532800,10530600,17523300,6846300,11583000,5945400,6830700,7551000,5854200,5338200,5892300,5623800,7168800,22612500,9669300,8212200,24852300,8577600,7190100,7077900,8388600,12446700,7071300,11606400,8160600,9730200,9236400,8552700,7320300,9595500,8084700,5832000,8966100,9065100,7261800,7127400,5431200,8487600,7182300,6414000,9258900,10932000,11655300,6167400,6537300,6886200,5760300,8261700,8823900,5390400,4414200,5619300,6286200,6335400,9439500,4453200,5698500,5871900,7645500,5250000,5622900,8106600,21129000,4965000,19819200,5020200,5612100,5696400,6595500,5215800,5643900,6678300,6513900,7054800,8264100,5971500,10545000,8494800,7826700,9043200,10018500,10109700,12911100,11698800,12760200,18293100,38092500,13919400,10922100,16820100,9962400,9515400,15697500,14970300,17635500,12806400,25045800,28456200,39349200,10745700,9287100,7428300,10363500,6709200,6993900,6348000,9219600,8036400,7591500,5513700,7715400,7846200,9559200,7566900,6987600,7296300,6010500,7521000,8856000,8584200,10388100,20682600,11929500,20935200,18107100,12934500,16806300,11828400,13111200,19261500,24266400,51633300,41732400,24442800,18976500,19388100,14256900,15837600,11711700,10836300,8714400,11564100,13609200,20932800,34418100,14217000,12827700,10038300,8257500,10006200,9939600,15039000,11046900,9341400,9369300,10386000,8037000,7476600,7524900,7896900,8814300,7861200,9201600,14080500,17974800,11848500,11077200,11514900,9184800,12697800,9021300,13691400,16192800,12014100,8180400,9537300,10601100,10826700,9880200,12098700,7397100,13380900,12333300,12517800,6069300,12397500,13875300,15621300,13781400,18933300,15332400,13127700,12473400,67869000,60452700,81810300,59487300,74606700,49393500,34224900,33009900,28308600,30349800,20928900,25530900,33357000,20973300,32031300,39743100,35102400,45095700,19008000,20431500,20543100,19224000,19308300,19551000,21230700,16130400,23758800,27952200,22361700,20069100,24611400,27483300,19923300,19389600,22047900,30258000,24630900,30813300,29884500,19786500,30377100,25098900,23844900,15070500,15044400,30983400,24628800,20054400,34257900,26190900,21682800,16734000,43800600,40701900,40917300,43629600,35466300,28303200,29469000,25483800,30451800,27515700,30424800,37816200,28555200,23853300,19301100,21645300,30791100,24631800,24165600,19103400,20003100,29862900,17045700,21438300,18042000,23720400,20009700,20045400,17740200,25681800,37031100,43830600,29970300,21288900,23128800,20481600,22500900,20878500,20724600,23779800,39102000,30036000,35873700,26897100,26313000,45316500,48928200,65387400,84309900,43918200,45358800,47560500,67549200,64626900,58527600,42949200,40130100,41435100,34530300,28488900,44373000,57788100,66903000,68143800,51807900,45820800,29325600,37036500,68107200,35314800,43042800,29557200,36337200,32423700,36369300,34128000,31385400,38852100,30856800,40965300,26366700,44766000,69786600,67578300,46305900,49956900,43385100,43866900,51984900,55787100,54729600,31813200,51367500,52315800,59222100,52074600,38409000,37719600,50066400,42424800,46422000,64094400,47473800,41336700,38733000,46544400,53398500,91045500,57201000,44705100,34314000,40234200,36271200,43440600,58898100,50114100,45295800,54450900,45989100,44024100,52424700,34812900,46596000,27611100,44854200,45759900,43913700,44119200,33130800,37488000,38336400,34478400,33657900,35435700,45666000,46827600,66037800,42127500,47721000,64471800,70176900,50523300,52808700,36095100,60381300,68399100,76506600,53199900,42802200,54085500,60772800,50647500,59687700,52644000,48227100,53162400,44456100,43617900,51686700,49064100,59774700,44337600,54195600,61352400,49495800,43098900,40738500,40874400,35082000,39950100,34465200,38222400,41326500,34674600,43769100,40856100,45166500,47542500,42463800,47816700,57034800,35904300,35397000,37483800,38758800,38176500,44091600,51215700,64762800,54122800,46394500,54299900,51339600,61817500,56354800,55314100,41860900,70098600,84256200,120693100,61738400,58656200,74961100,72945000,63609200,78478400,70585600,56230100,54340000,68336400,85501500,105028900,69952100,76409400,121760100,189332200,78552600,101118300,70807900,73401000,79578400,75337300,57787200,74621000,72124800,54401600,97436500,74147700,72735000,77350900,73705000,89476600,79610100,76278800,67467600,65542100,67041400,81887500,95052600,90613900,93566500,92747700,87433900,69510400,94291600,89961200,92935800,95339600,63163900,84321200,95554600,104315400,62044500,67058200,104845800,102678300,79835800,103502500,145002700,121962800,88494300,96850300,142586000,127583800,137978700,134415000,113596600,122932500,94678400,86485000,95512800,104231600,100039600,95173300,79553700,108994100,107951300,90939500,100262100,69284348,94831700,105744900,93914000,142513200,118477700,104150600,114581200,119263300,111653500,97820300,107549000,117980100,119128700,107362100,119255500,112032300,119991600,75710855]},"m":{"lastKey":"2026-11-01","t":["2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-30","2026-11-04"],"o":[8.3333,8.4,8.6733,8.8567,8.9233,9.15,9.2967,9.2867,8.82,9.27,9.52,9.5367,9.61,9.5133,9.57,9.6233,10.0167,10.1533,10.5867,10.9133,11.0933,10.9633,11.4733,11.0633,11.2067,11.8033,12.09,12.18,11.6733,12.0133,12.3,12.51,12.6867,12.7767,12.4967,12.9867,12.8233,13.12,13.45,13.31,12.9033,13.5333,13.13,13.3067,13.34,12.8633,12.85,11.9367,12.0133,13.0533,13.1033,12.6867,12.46,12.7433,13.28,13.3733,13.49,13.8067,14.21,14.15,14.0833,13.8933,14.36,14.6,14.4567,15.0167,14.8667,14.9167,15.1667,15.07,15.31,15.3,15.61,16.2133,16.8233,17.12,17.7333,16.8367,16.3167,16.0967,16.5467,16.33,17.1267,17.5433,17.72,16.6633,17.3567,15.4467,16.64,17.39,17.53,18.0233,16.6533,17.91,17.97,17.6633,18.32,18.61,19.07,19.3967,19.0433,17.3,14.47,16.6367,17.44,17.3433,18.2367,19.0933,18.5267,18.75,21.23,21.4633,21.3567,22.76,24.36,24.98,25.8233,25.27,25.48,25.9167,24.9,25.9,25.57,26.9667,26.2333,25.5833,26.4067,25.2167,26.29,23.84,24.6933,24.0367,22.4067,24.8133,26.45,25.2767,25.6133,24.7967,24.4367,24.1733,23.2567,24.17,25.19,24.96,23.5633,22.7167,24.0633,25.2867,25.48,25.9267,26.8967,25.6,26.2333,26,27.6367,28.0633,28.18,28.3,29.53,27.47,27.54,28.57,27.94,25.7,26.23,26.49,26.48,27.89,27.28,26.65,27.56,27.5,29.65,31.92,30.56,32.08,32.27,31.75,33.6,35.02,32.72,35.78],"h":[8.72,8.6767,8.8667,9.0333,9.1833,9.3233,9.4167,9.3633,9.2533,9.5467,9.64,9.7733,9.7567,9.6133,9.7067,10.07,10.2533,10.6067,10.9167,11.4633,11.2767,11.4633,11.5067,11.65,11.87,12.15,12.23,12.19,12.18,12.3067,12.52,12.6767,12.96,13,12.9667,13.1633,13.1167,13.57,13.55,13.4833,13.5967,13.61,13.4133,13.4967,13.3467,13.1067,12.93,12.47,13.1267,13.2567,13.2,12.7967,12.9167,13.4467,13.5867,13.5867,13.8133,14.3133,14.32,14.2867,14.0833,14.43,14.8767,14.6667,15.01,15.1267,15.0067,15.16,15.3533,15.3233,15.3933,15.6467,16.2867,16.9067,17.1367,18.2,17.8733,17.1867,16.6867,16.6833,17.0367,17.1967,17.6667,18.0967,17.8767,17.3167,17.37,16.6233,17.46,17.6167,18.25,18.0233,17.95,18.3733,18.1433,18.6433,18.6733,19.1133,19.4067,19.8533,19.7633,18.2767,17.3167,17.71,18.8467,18.2833,19.3433,19.6633,19.7167,21.4733,21.8533,22.35,23.2633,24.6033,25.1,26.1367,25.9233,25.4933,26.0433,25.9733,26.1033,26.54,27.0867,27.4933,26.66,26.7533,27.0033,26.3733,26.3133,24.8567,26.0533,24.99,24.7567,26.3167,26.4967,26.0767,26.0533,25.29,24.7367,24.32,24.61,25.3433,25.23,25.0267,23.8667,24.1367,25.4833,25.7833,26.0467,26.94,26.93,26.7433,26.4533,27.73,28.19,28.4133,28.9,29.72,29.55,28.45,28.54,28.85,27.95,26.6,27.1,27.6,28.03,27.95,27.58,27.64,27.9,29.82,31.88,31.95,32.1,32.91,32.92,34.24,35.31,35.2,36.1,36.21],"l":[8.24,8.0833,8.3767,8.7133,8.9133,8.99,9.0167,8.8333,8.71,9.1033,9.3133,9.4633,9.43,9.0967,9.3,9.5767,9.9667,10.1333,10.4433,10.8267,10.64,10.88,10.9633,10.9667,11.02,11.7433,11.8067,11.57,11.3267,11.9833,12.0767,12.38,12.6133,12.5367,12.3933,12.7967,11.9767,13.0433,12.88,12.85,12.7933,12.9567,13.01,13.1267,12.7333,12.5833,10.5833,11.7367,11.8267,12.64,12.62,11.6267,11.9833,12.7133,13.25,13.13,13.1567,13.6767,14.0167,13.7867,13.7067,13.6467,14.2133,14.4,14.35,14.7033,14.69,14.7067,14.92,14.9167,15.0733,15.18,15.6,16.1267,16.59,17.07,15.9733,15.85,15.7833,15.6933,16.31,16.2833,16.9433,17.5033,16.17,16.4333,14.6767,15.3167,16.5733,16.8867,17.5,16.6067,16.6533,17.7167,16.9567,17.5333,17.4767,18.6067,18.6567,18.9033,16.66,12.9433,14.3933,15.9633,16.62,16.6867,18.1133,17.6467,18.0867,18.63,20.85,20.88,21.14,22.44,24.2067,24.9767,24.64,24.5633,25.2467,24.5633,24.6867,25.28,25.18,25.2133,24.5,25.11,25.16,24.4067,23.2867,23.2933,24.1067,22.1133,21.9867,23.8067,24.6567,24.9367,24.7567,23.22,23.6,23.0367,23.04,23.85,24.2567,23.38,22.2233,22.55,24.01,24.97,25.16,25.84,25.1767,25.4533,25.4167,25.57,26.2533,27.0633,27.9367,28.03,26.87,26.94,27.4,27.23,23.87,25.5,25.93,26.44,26.21,26.96,26.44,26.32,27.21,27.28,29.57,30.23,30.37,31.27,31.61,31.74,33.26,32.53,32.36,35.44],"c":[8.5,8.64,8.7267,8.87,9.1233,9.2967,9.2867,8.9333,9.2533,9.48,9.5367,9.5833,9.4933,9.5367,9.4467,9.97,10.18,10.5967,10.9133,11.0667,10.9,11.4,10.9967,11.2167,11.7767,12.0767,12.22,11.6767,12.13,12.2833,12.5067,12.6733,12.7567,12.5367,12.9667,12.8533,13.1067,13.4967,13.2833,12.87,13.5433,13.1367,13.2367,13.3033,12.7633,12.8533,12.17,11.9833,13.0333,13.07,12.8533,12.56,12.6533,13.3633,13.34,13.5267,13.8133,14.2067,14.16,14.1033,13.8833,14.3367,14.5233,14.4533,14.9467,14.86,14.8967,15.1567,15.0333,15.2833,15.28,15.6,16.1633,16.8433,17.0567,17.8333,16.83,16.3433,16.16,16.45,16.43,17.1767,17.57,17.6667,16.6233,17.1833,15.6567,16.6033,17.2767,17.4267,17.9867,16.62,17.69,17.9833,17.75,18.26,18.5067,19.03,19.3067,18.9667,17.1933,14.9933,16.8833,17.5067,17.25,18.1633,19.0933,18.4333,18.5033,20.94,21.38,21.1867,22.47,24.3067,24.8433,25.6433,25.2067,25.37,25.9,24.7467,25.8367,25.3067,26.9433,26.2067,25.7,26.2967,25.2133,26.1967,23.8767,24.81,24.1333,22.1433,24.6267,26.31,25.18,25.7033,24.85,24.3867,24.19,23.1967,24.2067,25.22,24.8433,23.5867,22.6867,24.1167,25.3767,25.4133,25.88,26.8767,25.6633,26.19,25.92,27.5267,28.1767,28.1767,28.23,29.53,27.32,27.83,28.54,27.96,25.82,26.17,26.5,26.5,27.92,27.3,26.75,27.59,27.43,29.82,31.77,30.68,32.07,32.5,31.8,33.47,34.89,32.53,35.78,36.21],"a":[5.3193,5.4069,5.4874,5.5775,5.7367,5.8749,5.8685,5.6452,5.8915,6.0358,6.0719,6.1453,6.0876,6.1154,6.1125,6.4511,6.5869,6.9004,7.1066,7.2065,7.1471,7.475,7.2105,7.4042,7.7738,7.9718,8.122,7.7609,8.0622,8.2199,8.3694,8.4808,8.5963,8.448,8.7378,8.7176,8.8895,9.154,9.0712,8.7889,9.2487,9.0317,9.1005,9.1463,8.8435,8.9058,8.4324,8.372,9.1055,9.1312,9.0442,8.8378,8.9035,9.4732,9.4567,9.5891,9.8688,10.1499,10.1165,10.1351,9.977,10.3028,10.5318,10.4811,10.8389,10.8542,10.881,11.0709,11.0603,11.2443,11.2418,11.562,11.9795,12.4834,12.7274,13.3069,12.5582,12.2586,12.1211,12.3386,12.4245,12.9891,13.2866,13.4515,12.6571,13.0835,12.0198,12.7465,13.2634,13.469,13.9018,12.8455,13.7816,14.0101,13.8283,14.3532,14.5472,14.9585,15.3001,15.0307,13.6253,12.0062,13.5197,14.0189,13.9299,14.6675,15.4185,15.0335,15.0906,17.0779,17.5992,17.4401,18.4965,20.1501,20.595,21.2582,21.0468,21.1832,21.6257,20.8275,21.7448,21.2988,22.8568,22.2319,21.8021,22.4546,21.5295,22.3692,20.5895,21.3943,20.8108,19.2675,21.4284,22.8931,22.1126,22.5721,21.8228,21.594,21.4198,20.5403,21.6325,22.5381,22.2015,21.1413,20.3346,21.6164,22.9794,23.0125,23.4351,24.5272,23.4199,23.9006,23.9049,25.3866,25.9861,26.2187,26.2683,27.4779,25.6581,26.1371,26.8039,26.496,24.468,24.7997,25.359,25.359,26.7179,26.3748,25.8435,26.655,26.7715,29.1041,31.0073,30.1967,31.5648,31.9881,31.5484,33.2051,34.6139,32.53,35.78,36.21],"v":[4001100,14822700,11126100,17088900,11391000,9644100,7008000,6984300,7603500,7650300,13027500,8241000,10102200,15887100,10197300,25931100,13201200,20522400,19431000,21810600,21375600,17293200,13485000,15051300,20581800,29604900,18822000,26400600,20289000,17875800,19930500,19488300,17961300,14796900,15974700,19986600,37711800,20794500,37712700,68436300,48718500,56847600,46367400,19680600,25841400,28269000,41375100,29369400,23700900,19721100,66605100,70393200,54830700,45242100,40191000,34287000,44935500,33005100,28197300,49725000,48891600,43074300,38245200,36479400,27774000,39385200,31246200,30151200,30179700,24915600,42828900,37146000,26963100,32806800,38096100,57674100,79757700,58240800,86710800,72176400,31501200,31701600,36411600,30971700,76147800,60575100,144296400,82273800,43816800,85412100,44928000,50937900,33424500,41524200,58745700,46856700,52133400,42333600,49537500,69372600,108802500,300555300,145436700,106441800,163203600,87283800,85164300,107516700,102086400,110722800,103828200,109924500,108408300,182558400,119380200,120649500,113570700,92979300,90309600,131210100,100889400,104411400,141694200,251948400,208155000,228845400,172229100,241220400,195516900,143452500,157711500,226973700,192708300,211306500,227203800,201059400,185922900,274182900,154260000,233023800,199581900,169817400,172041600,169419900,248754300,228366600,254130300,256625100,201694200,213844800,222861000,176391900,157992600,203255400,186410100,193840800,239947400,224721300,366966800,318469400,249492100,355911300,512838900,315816700,322747600,345492200,306657900,378543600,393601900,341400500,390937700,413218600,452310100,603538900,431190000,400038100,437471848,476963300,477425900,488448700,503371300,75710855]},"q":{"lastKey":"2026-10-01","t":["2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-11-04"],"o":[8.3333,8.8567,9.2967,9.27,9.61,9.6233,10.5867,10.9633,11.2067,12.18,12.3,12.7767,12.8233,13.31,13.13,12.8633,12.0133,12.6867,13.28,13.8067,14.0833,14.6,14.8667,15.07,15.61,17.12,16.3167,16.33,17.72,15.4467,17.53,17.91,18.32,19.3967,14.47,17.3433,18.5267,21.4633,24.36,25.27,24.9,26.9667,26.4067,23.84,22.4067,25.2767,24.4367,24.17,23.5633,25.2867,26.8967,26,28.18,27.47,27.94,26.49,27.28,27.5,30.56,31.75,32.72],"h":[8.8667,9.3233,9.4167,9.7733,9.7567,10.6067,11.4633,11.65,12.23,12.3067,12.96,13.1633,13.57,13.61,13.4967,13.1067,13.2567,13.4467,13.8133,14.32,14.8767,15.1267,15.3533,15.6467,17.1367,18.2,17.0367,18.0967,17.8767,17.6167,18.25,18.6433,19.4067,19.8533,18.8467,19.6633,21.8533,24.6033,26.1367,26.0433,27.0867,27.4933,27.0033,26.0533,26.4967,26.0767,24.7367,25.3433,25.4833,26.94,26.93,28.4133,29.72,28.85,27.95,28.03,27.9,31.95,32.92,35.31,36.21],"l":[8.0833,8.7133,8.71,9.1033,9.0967,9.5767,10.4433,10.88,11.02,11.3267,12.0767,12.3933,11.9767,12.7933,12.7333,10.5833,11.8267,11.6267,13.13,13.6767,13.6467,14.35,14.69,14.9167,15.6,15.85,15.6933,16.2833,14.6767,15.3167,16.6067,16.9567,17.4767,12.9433,14.3933,16.6867,18.0867,20.88,24.2067,24.5633,24.6867,24.5,23.2867,22.1133,21.9867,23.22,23.0367,23.38,22.2233,24.97,25.1767,25.57,26.87,26.94,23.87,26.21,26.32,27.28,30.37,31.74,32.36],"c":[8.7267,9.2967,9.2533,9.5833,9.4467,10.5967,10.9,11.2167,12.22,12.2833,12.7567,12.8533,13.2833,13.1367,12.7633,11.9833,12.8533,13.3633,13.8133,14.1033,14.5233,14.86,15.0333,15.6,17.0567,16.3433,16.43,17.6667,15.6567,17.4267,17.69,18.26,19.3067,14.9933,17.25,18.4333,21.38,24.3067,25.2067,24.7467,26.9433,26.2967,23.8767,22.1433,25.18,24.3867,24.2067,23.5867,25.3767,26.8767,25.92,28.1767,27.32,27.96,26.5,27.3,27.43,30.68,31.8,32.53,36.21],"a":[5.4874,5.8749,5.8915,6.1453,6.1125,6.9004,7.1471,7.4042,8.122,8.2199,8.5963,8.7176,9.0712,9.0317,8.8435,8.372,9.0442,9.4732,9.8688,10.1351,10.5318,10.8542,11.0603,11.562,12.7274,12.2586,12.4245,13.4515,12.0198,13.469,13.7816,14.3532,15.3001,12.0062,13.9299,15.0335,17.5992,20.1501,21.0468,20.8275,22.8568,22.4546,20.5895,19.2675,22.1126,21.594,21.6325,21.1413,22.9794,24.5272,23.9049,26.2187,25.6581,26.496,25.359,26.3748,26.7715,30.1967,31.5484,32.53,36.21],"v":[29949900,38124000,21595800,28918800,36186600,59654700,62617200,45829500,69008700,64565400,57380100,50758200,96219000,174002400,91889400,99013500,110027100,170466000,119413500,110927400,130211100,103638600,91577100,104890500,97866000,195672600,190388400,99084900,281019300,211502700,129290400,147126600,144004500,478730400,415082100,279964800,316637400,400891200,353600400,314499000,346995000,688948800,608966400,528137700,631218600,661165200,586865700,511278900,731251200,672164100,557245500,583506300,831635500,923872800,1151403200,1030693700,1125940100,1469067600,1268699948,1442837900,579082155]},"y":{"lastKey":"2026-01-01","t":["2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-11-04"],"o":[8.3333,8.8567,9.6233,12.18,13.31,12.6867,14.6,17.12,15.4467,19.3967,21.4633,26.9667,25.2767,25.2867,27.47,27.5],"h":[8.8667,9.7733,12.23,13.57,13.61,14.8767,17.1367,18.2,19.4067,21.8533,27.0867,27.4933,26.0767,29.72,28.85,36.21],"l":[8.0833,8.71,9.5767,11.3267,10.5833,11.6267,14.35,14.6767,15.3167,12.9433,20.88,21.9867,22.2233,24.97,23.87,27.28],"c":[8.7267,9.4467,12.22,13.2833,12.8533,14.5233,17.0567,15.6567,19.3067,21.38,26.9433,25.18,25.3767,27.32,27.43,36.21],"a":[5.4874,6.1125,8.122,9.0712,9.0442,10.5318,12.7274,12.0198,15.3001,17.5992,22.8568,22.1126,22.9794,25.6581,26.7715,36.21],"v":[29949900,124825200,237110100,268922700,474932400,531018000,397972200,766165200,631924200,1490414700,1415985600,2457271500,2490561000,2644551400,4231909800,4759687603]}},"actions":[{"t":"2011-12-19","kind":"dividend","label":"D","title":"2011-12-19 · $0.0406 dividend (ex-date, current split terms)"},{"t":"2012-03-19","kind":"dividend","label":"D","title":"2012-03-19 · $0.0460 dividend (ex-date, current split terms)"},{"t":"2012-06-18","kind":"dividend","label":"D","title":"2012-06-18 · $0.0687 dividend (ex-date, current split terms)"},{"t":"2012-09-17","kind":"dividend","label":"D","title":"2012-09-17 · $0.0693 dividend (ex-date, current split terms)"},{"t":"2012-12-24","kind":"dividend","label":"D","title":"2012-12-24 · $0.0860 dividend (ex-date, current split terms)"},{"t":"2013-03-18","kind":"dividend","label":"D","title":"2013-03-18 · $0.0664 dividend (ex-date, current split terms)"},{"t":"2013-06-24","kind":"dividend","label":"D","title":"2013-06-24 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2013-09-23","kind":"dividend","label":"D","title":"2013-09-23 · $0.0769 dividend (ex-date, current split terms)"},{"t":"2013-12-23","kind":"dividend","label":"D","title":"2013-12-23 · $0.0830 dividend (ex-date, current split terms)"},{"t":"2014-03-24","kind":"dividend","label":"D","title":"2014-03-24 · $0.0826 dividend (ex-date, current split terms)"},{"t":"2014-06-23","kind":"dividend","label":"D","title":"2014-06-23 · $0.0898 dividend (ex-date, current split terms)"},{"t":"2014-09-22","kind":"dividend","label":"D","title":"2014-09-22 · $0.0848 dividend (ex-date, current split terms)"},{"t":"2014-12-22","kind":"dividend","label":"D","title":"2014-12-22 · $0.0918 dividend (ex-date, current split terms)"},{"t":"2015-03-23","kind":"dividend","label":"D","title":"2015-03-23 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2015-06-22","kind":"dividend","label":"D","title":"2015-06-22 · $0.1021 dividend (ex-date, current split terms)"},{"t":"2015-09-21","kind":"dividend","label":"D","title":"2015-09-21 · $0.0996 dividend (ex-date, current split terms)"},{"t":"2015-12-21","kind":"dividend","label":"D","title":"2015-12-21 · $0.0905 dividend (ex-date, current split terms)"},{"t":"2016-03-21","kind":"dividend","label":"D","title":"2016-03-21 · $0.0994 dividend (ex-date, current split terms)"},{"t":"2016-06-20","kind":"dividend","label":"D","title":"2016-06-20 · $0.1058 dividend (ex-date, current split terms)"},{"t":"2016-09-19","kind":"dividend","label":"D","title":"2016-09-19 · $0.0813 dividend (ex-date, current split terms)"},{"t":"2016-12-19","kind":"dividend","label":"D","title":"2016-12-19 · $0.1329 dividend (ex-date, current split terms)"},{"t":"2017-03-20","kind":"dividend","label":"D","title":"2017-03-20 · $0.1086 dividend (ex-date, current split terms)"},{"t":"2017-06-19","kind":"dividend","label":"D","title":"2017-06-19 · $0.1104 dividend (ex-date, current split terms)"},{"t":"2017-09-18","kind":"dividend","label":"D","title":"2017-09-18 · $0.1146 dividend (ex-date, current split terms)"},{"t":"2017-12-18","kind":"dividend","label":"D","title":"2017-12-18 · $0.1149 dividend (ex-date, current split terms)"},{"t":"2018-03-16","kind":"dividend","label":"D","title":"2018-03-16 · $0.0872 dividend (ex-date, current split terms)"},{"t":"2018-06-26","kind":"dividend","label":"D","title":"2018-06-26 · $0.1352 dividend (ex-date, current split terms)"},{"t":"2018-09-25","kind":"dividend","label":"D","title":"2018-09-25 · $0.1223 dividend (ex-date, current split terms)"},{"t":"2018-12-12","kind":"dividend","label":"D","title":"2018-12-12 · $0.1351 dividend (ex-date, current split terms)"},{"t":"2019-03-20","kind":"dividend","label":"D","title":"2019-03-20 · $0.1173 dividend (ex-date, current split terms)"},{"t":"2019-06-26","kind":"dividend","label":"D","title":"2019-06-26 · $0.1403 dividend (ex-date, current split terms)"},{"t":"2019-09-25","kind":"dividend","label":"D","title":"2019-09-25 · $0.1618 dividend (ex-date, current split terms)"},{"t":"2019-12-12","kind":"dividend","label":"D","title":"2019-12-12 · $0.1553 dividend (ex-date, current split terms)"},{"t":"2020-03-25","kind":"dividend","label":"D","title":"2020-03-25 · $0.1473 dividend (ex-date, current split terms)"},{"t":"2020-06-24","kind":"dividend","label":"D","title":"2020-06-24 · $0.1473 dividend (ex-date, current split terms)"},{"t":"2020-09-23","kind":"dividend","label":"D","title":"2020-09-23 · $0.1810 dividend (ex-date, current split terms)"},{"t":"2020-12-10","kind":"dividend","label":"D","title":"2020-12-10 · $0.2005 dividend (ex-date, current split terms)"},{"t":"2021-03-24","kind":"dividend","label":"D","title":"2021-03-24 · $0.1675 dividend (ex-date, current split terms)"},{"t":"2021-06-23","kind":"dividend","label":"D","title":"2021-06-23 · $0.1799 dividend (ex-date, current split terms)"},{"t":"2021-09-22","kind":"dividend","label":"D","title":"2021-09-22 · $0.1957 dividend (ex-date, current split terms)"},{"t":"2021-12-08","kind":"dividend","label":"D","title":"2021-12-08 · $0.2066 dividend (ex-date, current split terms)"},{"t":"2022-03-23","kind":"dividend","label":"D","title":"2022-03-23 · $0.1725 dividend (ex-date, current split terms)"},{"t":"2022-06-22","kind":"dividend","label":"D","title":"2022-06-22 · $0.2346 dividend (ex-date, current split terms)"},{"t":"2022-09-21","kind":"dividend","label":"D","title":"2022-09-21 · $0.2122 dividend (ex-date, current split terms)"},{"t":"2022-12-07","kind":"dividend","label":"D","title":"2022-12-07 · $0.2345 dividend (ex-date, current split terms)"},{"t":"2023-03-22","kind":"dividend","label":"D","title":"2023-03-22 · $0.1988 dividend (ex-date, current split terms)"},{"t":"2023-06-21","kind":"dividend","label":"D","title":"2023-06-21 · $0.2216 dividend (ex-date, current split terms)"},{"t":"2023-09-20","kind":"dividend","label":"D","title":"2023-09-20 · $0.0728 dividend (ex-date, current split terms)"},{"t":"2023-12-06","kind":"dividend","label":"D","title":"2023-12-06 · $0.2474 dividend (ex-date, current split terms)"},{"t":"2024-03-20","kind":"dividend","label":"D","title":"2024-03-20 · $0.2037 dividend (ex-date, current split terms)"},{"t":"2024-06-26","kind":"dividend","label":"D","title":"2024-06-26 · $0.2747 dividend (ex-date, current split terms)"},{"t":"2024-09-25","kind":"dividend","label":"D","title":"2024-09-25 · $0.2515 dividend (ex-date, current split terms)"},{"t":"2024-10-11","kind":"split","label":"S","title":"2024-10-11 · 3:1 split"},{"t":"2024-12-11","kind":"dividend","label":"D","title":"2024-12-11 · $0.2645 dividend (ex-date, current split terms)"},{"t":"2025-03-26","kind":"dividend","label":"D","title":"2025-03-26 · $0.2488 dividend (ex-date, current split terms)"},{"t":"2025-06-25","kind":"dividend","label":"D","title":"2025-06-25 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2025-09-24","kind":"dividend","label":"D","title":"2025-09-24 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2025-12-10","kind":"dividend","label":"D","title":"2025-12-10 · $0.2780 dividend (ex-date, current split terms)"},{"t":"2026-03-25","kind":"dividend","label":"D","title":"2026-03-25 · $0.2570 dividend (ex-date, current split terms)"},{"t":"2026-06-24","kind":"dividend","label":"D","title":"2026-06-24 · $0.2530 dividend (ex-date, current split terms)"},{"t":"2026-09-23","kind":"dividend","label":"D","title":"2026-09-23 · $0.2670 dividend (ex-date, current split terms)"}]}