{"ticker":"SCHB","session":"20260911","series":{"d":{"lastKey":null,"t":["2024-09-11","2024-09-12","2024-09-13","2024-09-16","2024-09-17","2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11"],"o":[21.1533,21.3867,21.59,21.67,21.8167,21.79,22.0733,22.0433,22.08,22.13,22.0633,22.1667,22.16,22.04,22.1467,21.9233,21.8933,22.0933,22.0767,22.0133,22.1333,22.2167,22.22,22.47,22.58,22.45,22.65,22.6,22.59,22.46,22.46,22.39,22.45,22.49,22.41,22.45,22.29,22.12,22.1,22.1,22.85,23.03,23.15,23.32,23.29,23.24,23.22,22.9,22.77,22.71,22.95,23.09,23.12,23.38,23.38,23.44,23.38,23.5,23.51,23.61,23.71,23.67,23.68,23.57,23.49,23.51,23.5,23.46,23.41,23.4,22.87,22.55,22.9,23.05,23.2,23.15,22.76,22.85,22.82,22.75,23.13,23.17,22.83,22.71,22.31,22.65,22.92,23.04,23.2,23.31,23.54,23.53,23.68,23.13,23.28,23.43,23.44,23.6,22.98,23.21,23.34,23.54,23.55,23.44,23.39,23.24,23.44,23.67,23.68,23.66,23.7,23.64,23.25,23.05,23.01,23.05,22.6,23.03,22.32,22.26,22.2,22.01,21.85,21.52,21.66,21.5,21.41,21.67,21.77,21.7,21.74,21.65,22.07,22.29,22.2,21.87,21.8,21.18,21.45,21.36,21,20.1,18.78,20.07,18.95,20.46,20.1,20.88,20.72,20.43,20.3,20.07,20,20.8,20.67,21.06,21.23,21.15,21.08,21.57,21.72,21.66,21.51,21.6,21.8,21.88,22.45,22.52,22.7,22.61,22.81,22.69,22.88,22.72,22.44,22.19,22.59,22.79,22.88,22.69,22.67,22.84,23.01,23.06,23.09,23.16,23.18,23.31,23.14,23.07,23.13,23.14,23.05,23.15,23,23.37,23.47,23.48,23.66,23.8,23.77,23.82,24.02,24.06,23.99,24.03,24.12,24.05,24.03,24.22,24.07,24.11,24.32,24.28,24.26,24.37,24.49,24.52,24.62,24.64,24.54,24.66,24.15,24.13,24.37,24.25,24.55,24.44,24.56,24.59,24.87,24.8,24.91,24.78,24.81,24.65,24.51,24.59,24.88,24.82,24.92,25.03,25.05,24.63,24.84,24.89,25.19,25.1,25.1,25.28,25.28,25.44,25.48,25.55,25.51,25.6,25.71,25.67,25.83,25.69,25.38,25.46,25.67,25.59,25.59,25.87,25.87,25.96,25.98,25.87,26,25.94,25.5,25.35,25.79,25.8,25.46,25.74,25.92,25.93,25.78,26.11,26.36,26.5,26.52,26.31,26.36,26.4,26.02,25.98,26.06,25.67,26.08,26.18,26.36,26.17,25.57,25.75,25.4,25.39,25.84,25.15,25.46,25.71,26.08,26.21,26.11,26.26,26.19,26.4,26.41,26.47,26.31,26.21,26.35,26.5,26.35,26.1,26.12,26.03,26.08,26.36,26.37,26.51,26.61,26.47,26.47,26.45,26.37,26.44,26.52,26.71,26.58,26.68,26.66,26.86,26.68,26.83,26.81,26.36,26.3,26.69,26.63,26.66,26.8,26.92,26.87,26.66,26.56,26.82,26.63,26.25,26.28,26.61,26.84,26.9,26.82,26.31,26.28,26.43,26.4,26.38,26.54,26.31,26.65,26.77,26.37,26.19,26.06,26.32,26.32,25.95,25.67,26.12,26.1,25.85,25.76,25.73,25.89,25.75,25.3,25.39,25.43,25.2,25.43,25.18,24.82,24.72,24.67,25.25,24.96,25.33,25.37,26.16,26.06,26.3,26.15,26.59,26.86,27.08,27.29,27.39,27.47,27.42,27.44,27.47,27.53,27.47,27.43,27.53,27.84,27.79,27.85,28.12,28.37,28.32,28.38,28.38,28.42,28.62,28.52,28.46,28.22,28.29,28.42,28.74,28.9,28.98,28.92,29.14,29.13,29.21,29.29,29.01,29.05,28.69,28.71,28.34,28.16,28.65,29.1,29.19,29.04,28.99,29.02,28.44,28.46,28.62,28.25,28.56,28.75,28.92,29,28.99,29.06,28.78,28.92,29.12,29.1,29.05,29.17,29.1,28.66,28.88,28.83,28.88,28.58,28.58,28.78,28.56,28.6,28.47,28.8,28.92,29.4,29.96,29.74,29.81,29.88,29.94,29.97,29.98,30.13,30.04,29.75,29.82,29.63,29.62,29.58,29.63,29.55,29.71,29.84,29.61,29.4,29.41,29.65,29.79,29.7,29.51,29.24,29.49],"h":[21.3933,21.5633,21.7267,21.7467,21.89,21.9967,22.15,22.07,22.1067,22.14,22.09,22.1967,22.1833,22.1833,22.1467,22,21.99,22.14,22.0833,22.1433,22.29,22.2833,22.42,22.61,22.61,22.55,22.66,22.64,22.61,22.57,22.47,22.41,22.57,22.51,22.53,22.57,22.29,22.28,22.17,22.35,22.99,23.18,23.29,23.34,23.32,23.3,23.23,22.92,22.89,22.96,22.97,23.17,23.25,23.45,23.45,23.45,23.53,23.56,23.54,23.7,23.71,23.73,23.69,23.57,23.59,23.54,23.52,23.55,23.43,23.46,22.92,23.08,23.04,23.28,23.32,23.16,22.91,22.87,22.91,22.97,23.26,23.18,22.89,22.71,22.55,22.69,23.05,23.08,23.27,23.43,23.6,23.67,23.7,23.3,23.5,23.46,23.57,23.69,23.3,23.38,23.48,23.55,23.61,23.5,23.49,23.44,23.64,23.69,23.71,23.77,23.7,23.64,23.29,23.09,23.16,23.08,22.95,23.07,22.58,22.56,22.38,22.24,21.93,21.68,21.7,21.52,21.72,21.97,21.77,22.03,22.01,21.85,22.27,22.32,22.24,22.02,21.83,21.59,21.68,21.87,21.09,20.19,20.13,20.18,21.01,20.5,20.58,20.9,20.87,20.57,20.43,20.1,20.37,21.02,21.08,21.22,21.32,21.4,21.41,21.72,21.9,21.84,21.7,21.71,22,21.9,22.5,22.75,22.74,22.79,22.94,22.97,22.92,22.84,22.61,22.42,22.8,22.85,22.88,22.78,22.83,23.02,23.06,23.11,23.18,23.22,23.29,23.35,23.28,23.2,23.3,23.19,23.19,23.19,23.23,23.52,23.47,23.61,23.77,23.87,23.88,23.95,24.18,24.09,24.02,24.12,24.22,24.12,24.14,24.23,24.11,24.27,24.32,24.38,24.31,24.49,24.54,24.61,24.63,24.65,24.62,24.68,24.15,24.34,24.4,24.42,24.57,24.56,24.61,24.79,24.92,24.89,24.92,24.83,24.85,24.66,24.6,24.99,24.92,24.94,25.02,25.11,25.05,24.77,24.9,25.09,25.23,25.14,25.17,25.31,25.47,25.48,25.55,25.56,25.61,25.71,25.76,25.86,25.88,25.69,25.45,25.57,25.68,25.72,25.82,25.87,25.99,25.99,25.99,25.99,26.01,26.01,25.66,25.73,25.91,25.84,25.68,25.95,25.99,25.94,25.97,26.2,26.45,26.54,26.57,26.42,26.37,26.4,26.17,26.22,26.09,25.85,26.27,26.31,26.38,26.2,25.98,25.89,25.56,25.64,25.95,25.54,25.76,26.03,26.25,26.33,26.3,26.33,26.38,26.4,26.54,26.47,26.43,26.5,26.53,26.51,26.37,26.18,26.15,26.17,26.26,26.44,26.51,26.61,26.63,26.54,26.51,26.45,26.43,26.57,26.71,26.77,26.66,26.83,26.87,26.88,26.71,26.89,26.83,26.48,26.65,26.75,26.71,26.8,26.89,26.94,26.9,26.75,26.85,26.85,26.65,26.37,26.73,26.87,26.9,26.93,26.86,26.51,26.45,26.63,26.51,26.65,26.63,26.57,26.76,26.77,26.51,26.6,26.36,26.52,26.47,26.06,26.2,26.35,26.19,25.87,25.89,25.88,25.99,25.81,25.57,25.4,25.64,25.43,25.52,25.3,24.83,24.72,25.15,25.44,25.42,25.47,25.47,26.18,26.3,26.33,26.51,26.83,27.04,27.14,27.53,27.44,27.53,27.5,27.53,27.59,27.63,27.53,27.48,27.77,27.96,27.89,28,28.37,28.41,28.44,28.55,28.44,28.62,28.85,28.58,28.51,28.35,28.54,28.68,28.85,29,28.98,29.13,29.23,29.32,29.35,29.29,29.29,29.06,28.79,28.87,28.55,28.63,28.82,29.27,29.23,29.09,29.02,29.1,28.71,28.67,28.65,28.56,28.76,29.02,29.08,29.14,29.15,29.09,28.86,29.12,29.21,29.15,29.13,29.22,29.17,28.9,28.95,28.96,28.99,28.72,28.76,28.84,28.73,28.72,28.7,28.92,29.3,29.89,30.01,29.83,29.92,29.96,29.96,29.98,30.15,30.14,30.07,29.79,29.88,29.7,29.69,29.59,29.64,29.66,29.85,29.93,29.65,29.51,29.56,29.86,29.81,29.72,29.52,29.31,29.545],"l":[20.8133,21.31,21.5733,21.6167,21.6767,21.6833,21.96,21.9167,22.0233,22.0033,21.9667,22.01,22.0367,21.95,21.85,21.8233,21.83,21.9467,21.88,21.9867,22.0967,22.1567,22.22,22.44,22.38,22.4,22.52,22.55,22.43,22.43,22.18,22.27,22.33,22.44,22.35,22.4,22,22.08,21.99,22.07,22.72,23.03,23.13,23.23,23.11,23.15,23.01,22.66,22.72,22.68,22.73,22.87,23.1,23.26,23.32,23.29,23.38,23.48,23.47,23.59,23.61,23.65,23.52,23.42,23.48,23.42,23.34,23.45,23.33,22.64,22.63,22.51,22.76,23.04,23.14,22.86,22.62,22.63,22.49,22.72,23.02,22.74,22.67,22.41,22.29,22.44,22.88,22.94,23.14,23.25,23.51,23.49,23.55,23.09,23.19,23.25,23.34,23.34,22.91,23.19,23.26,23.4,23.3,23.4,23.37,23.2,23.4,23.61,23.59,23.63,23.49,23.15,23.01,22.75,22.86,22.58,22.5,22.37,22.03,22.1,21.97,21.77,21.38,21.26,21.33,21.15,21.4,21.67,21.55,21.65,21.71,21.58,22.07,22.21,21.88,21.78,21.38,21.05,21.3,21.36,20.65,19.43,18.52,18.8,18.93,19.58,19.96,20.49,20.62,20,20.16,19.57,19.98,20.56,20.63,20.94,20.99,21.15,20.85,21.48,21.66,21.64,21.45,21.43,21.66,21.72,22.28,22.51,22.6,22.57,22.74,22.64,22.74,22.41,22.4,22.16,22.53,22.62,22.59,22.48,22.53,22.8,22.96,22.81,23.04,23.1,23.13,23.13,23.12,22.95,23.13,23,23,22.94,22.88,23.35,23.35,23.45,23.56,23.72,23.73,23.79,24.02,23.84,23.92,23.97,24.06,24,24,23.99,23.83,24.09,24.18,24.24,24.15,24.32,24.47,24.49,24.53,24.47,24.36,24.34,23.85,24.12,24.17,24.22,24.25,24.43,24.44,24.53,24.8,24.77,24.76,24.76,24.62,24.4,24.44,24.58,24.81,24.8,24.9,24.96,24.86,24.55,24.75,24.86,24.88,25.04,25.03,25.14,25.27,25.39,25.47,25.45,25.28,25.53,25.6,25.65,25.66,25.48,25.26,25.4,25.56,25.52,25.59,25.73,25.8,25.86,25.75,25.84,25.82,25.18,25.46,25.22,25.47,25.38,25.39,25.74,25.86,25.57,25.75,26.09,26.34,26.41,26.3,26.17,26.15,26.16,25.95,25.95,25.73,25.45,26,26.13,26.21,25.77,25.49,25.42,25.19,25.3,25.03,24.99,25.42,25.57,26.06,26.2,26.11,26.15,26.17,26.27,26.38,26.27,26.31,26.19,26.26,26.13,26.11,25.94,25.79,25.94,26.06,26.34,26.37,26.5,26.54,26.41,26.43,26.23,26.18,26.44,26.51,26.59,26.53,26.6,26.65,26.69,26.51,26.73,26.68,26.17,26.23,26.59,26.58,26.65,26.77,26.78,26.41,26.48,26.55,26.34,26.27,26.05,26.27,26.58,26.71,26.59,26.25,26.14,26.08,26.37,26.33,26.35,26.23,26.25,26.62,26.43,26.32,26.18,25.82,26.22,26.05,25.8,25.5,26,25.94,25.63,25.46,25.7,25.82,25.49,25.25,24.91,25.3,25.14,25.26,24.91,24.45,24.28,24.63,25.22,24.91,25.32,25.16,25.95,26.02,26.18,26.12,26.58,26.82,26.97,27.26,27.3,27.18,27.39,27.13,27.37,27.51,27.36,27.32,27.42,27.82,27.6,27.85,28.12,28.15,28.31,28.37,28.16,28.3,28.62,28.38,28.19,28.11,28.22,28.37,28.67,28.85,28.85,28.87,29.08,29.08,29.2,29.07,29,28.38,28.51,27.89,28.02,28.02,28.45,29.08,28.98,28.58,28.85,28.83,28.42,28.32,28.29,28.19,28.39,28.73,28.8,28.66,28.97,28.85,28.6,28.87,28.94,28.91,28.96,28.99,28.91,28.63,28.66,28.76,28.85,28.42,28.51,28.46,28.46,28.19,28.39,28.49,28.88,29.37,29.72,29.65,29.75,29.84,29.76,29.85,29.95,30.01,29.9,29.66,29.71,29.46,29.54,29.47,29.5,29.53,29.67,29.66,29.51,29.29,29.38,29.61,29.69,29.54,29.36,29.18,29.435],"c":[21.36,21.5467,21.6867,21.74,21.7567,21.7067,22.08,22.03,22.0867,22.1367,22.0067,22.1,22.08,22.1733,21.96,21.9667,21.91,22.1333,21.9367,22.1233,22.2733,22.2333,22.4,22.57,22.42,22.54,22.54,22.62,22.56,22.53,22.33,22.37,22.36,22.46,22.47,22.43,22.01,22.11,22.06,22.35,22.97,23.13,23.24,23.31,23.21,23.2,23.04,22.74,22.84,22.94,22.96,23.12,23.23,23.32,23.42,23.36,23.49,23.53,23.52,23.7,23.63,23.69,23.55,23.45,23.55,23.43,23.41,23.51,23.39,22.65,22.64,22.9,23.01,23.26,23.28,23.03,22.78,22.7,22.66,22.95,23.09,22.83,22.85,22.5,22.54,22.58,23.02,22.97,23.21,23.43,23.54,23.67,23.6,23.27,23.45,23.37,23.5,23.36,23.2,23.37,23.48,23.55,23.32,23.47,23.47,23.39,23.64,23.65,23.71,23.75,23.63,23.18,23.05,22.93,22.96,22.58,22.92,22.53,22.24,22.5,22.08,22.18,21.58,21.41,21.52,21.23,21.69,21.85,21.63,21.88,21.82,21.83,22.22,22.27,21.95,21.86,21.44,21.53,21.61,21.76,20.69,19.47,19.39,19.1,20.88,20.17,20.48,20.68,20.65,20.23,20.25,19.79,20.29,20.61,21.06,21.21,21.23,21.35,21.35,21.49,21.82,21.7,21.54,21.61,21.79,21.78,22.49,22.65,22.67,22.78,22.94,22.95,22.87,22.47,22.47,22.33,22.79,22.65,22.73,22.72,22.83,22.99,22.97,22.88,23.12,23.15,23.26,23.21,23.28,23.01,23.22,23.04,23.05,23,23.22,23.48,23.39,23.59,23.71,23.83,23.82,23.95,24.14,23.97,23.96,24.1,24.16,24.07,24.13,24,24.09,24.26,24.23,24.25,24.28,24.48,24.48,24.59,24.58,24.51,24.48,24.37,23.97,24.34,24.24,24.38,24.38,24.53,24.47,24.78,24.9,24.86,24.81,24.82,24.67,24.6,24.52,24.93,24.82,24.93,25,25.09,24.94,24.77,24.87,25.09,25.04,25.11,25.14,25.2,25.43,25.41,25.52,25.49,25.48,25.63,25.73,25.84,25.71,25.53,25.39,25.56,25.63,25.71,25.8,25.83,25.84,25.93,25.82,25.98,25.89,25.2,25.59,25.58,25.7,25.51,25.63,25.91,25.91,25.74,25.93,26.13,26.44,26.46,26.46,26.18,26.28,26.3,25.98,26.09,25.78,25.84,26.23,26.28,26.3,25.82,25.82,25.56,25.37,25.45,25.05,25.33,25.71,25.99,26.16,26.32,26.19,26.23,26.35,26.39,26.43,26.34,26.33,26.44,26.51,26.21,26.16,26.09,25.8,26,26.23,26.42,26.5,26.58,26.58,26.49,26.44,26.23,26.31,26.52,26.7,26.61,26.62,26.79,26.84,26.79,26.68,26.75,26.74,26.21,26.51,26.66,26.62,26.75,26.85,26.83,26.76,26.65,26.79,26.58,26.44,26.11,26.67,26.8,26.73,26.71,26.29,26.33,26.36,26.51,26.46,26.62,26.32,26.52,26.74,26.62,26.49,26.52,26.25,26.44,26.29,25.91,26.15,26.09,26.06,25.65,25.5,25.76,25.86,25.49,25.43,25.05,25.35,25.27,25.37,24.93,24.5,24.39,25.1,25.3,25.33,25.44,25.47,26.12,26.25,26.23,26.51,26.82,27.01,27.09,27.43,27.4,27.23,27.48,27.38,27.56,27.61,27.46,27.44,27.73,27.82,27.72,27.94,28.34,28.21,28.42,28.48,28.41,28.56,28.79,28.42,28.38,28.19,28.53,28.6,28.73,28.93,28.94,29.11,29.17,29.25,29.32,29.11,29.24,28.45,28.55,28.49,28.03,28.55,28.69,29.19,29,28.66,28.97,28.88,28.48,28.4,28.42,28.34,28.73,28.96,28.91,28.87,29.09,28.94,28.84,29.09,29.18,28.96,29.07,29.16,29.03,28.75,28.68,28.94,28.89,28.55,28.56,28.59,28.66,28.22,28.68,28.85,29.27,29.8,29.74,29.67,29.9,29.87,29.79,29.9,30.09,30.05,29.92,29.68,29.73,29.47,29.61,29.52,29.6,29.61,29.81,29.7,29.6,29.38,29.51,29.82,29.73,29.57,29.4,29.23,29.47],"a":[20.8548,21.0371,21.1737,21.2258,21.2421,21.1933,21.5577,21.5089,21.5643,21.6131,21.5532,21.6446,21.625,21.7164,21.5075,21.514,21.4585,21.6772,21.4846,21.6674,21.8143,21.7751,21.9384,22.1049,21.958,22.0755,22.0755,22.1539,22.0951,22.0657,21.8698,21.909,21.8992,21.9972,22.007,21.9678,21.5564,21.6544,21.6054,21.8894,22.4966,22.6534,22.7611,22.8296,22.7317,22.7219,22.5652,22.2714,22.3693,22.4673,22.4869,22.6436,22.7513,22.8394,22.9374,22.8786,23.0059,23.0451,23.0353,23.2116,23.143,23.2018,23.0647,22.9668,23.1466,23.0287,23.009,23.1073,22.9894,22.262,22.2522,22.5078,22.6159,22.8616,22.8812,22.6355,22.3898,22.3112,22.2719,22.5569,22.6945,22.439,22.4586,22.1146,22.1539,22.1932,22.6257,22.5766,22.8124,23.0287,23.1368,23.2646,23.1958,22.8714,23.0483,22.9697,23.0975,22.9599,22.8026,22.9697,23.0778,23.1466,22.9206,23.068,23.068,22.9894,23.2351,23.2449,23.3039,23.3432,23.2253,22.783,22.6552,22.5372,22.5667,22.1932,22.5274,22.1441,21.8591,22.1146,21.7018,21.8001,21.2104,21.0433,21.1514,20.8664,21.3185,21.4757,21.2595,21.5052,21.4463,21.4561,21.8394,21.8885,21.6371,21.5484,21.1344,21.2231,21.3019,21.4498,20.395,19.1924,19.1136,18.8277,20.5823,19.8825,20.188,20.3852,20.3556,19.9416,19.9613,19.5079,20.0007,20.3162,20.7598,20.9076,20.9273,21.0456,21.0456,21.1836,21.5089,21.3906,21.2329,21.3019,21.4794,21.4695,22.1694,22.3271,22.3468,22.4553,22.613,22.6228,22.544,22.1497,22.1497,22.0117,22.4651,22.3271,22.406,22.3961,22.5045,22.6623,22.6425,22.5538,22.7904,22.82,22.9284,22.8791,22.9481,22.682,22.889,22.7115,22.7214,22.6721,22.889,23.1453,23.1255,23.3232,23.4419,23.5605,23.5506,23.6792,23.867,23.6989,23.6891,23.8275,23.8868,23.7978,23.8571,23.7286,23.8176,23.9857,23.956,23.9758,24.0054,24.2032,24.2032,24.3119,24.302,24.2328,24.2032,24.0944,23.6989,24.0648,23.9659,24.1043,24.1043,24.2526,24.1933,24.4998,24.6184,24.5789,24.5294,24.5393,24.391,24.3218,24.2427,24.6481,24.5393,24.6481,24.7173,24.8063,24.658,24.4899,24.5888,24.8063,24.7568,24.826,24.8557,24.915,25.1424,25.1227,25.2314,25.2018,25.1919,25.3402,25.439,25.5478,25.4193,25.3142,25.1753,25.3439,25.4133,25.4926,25.5819,25.6116,25.6215,25.7108,25.6017,25.7604,25.6711,24.9869,25.3737,25.3637,25.4827,25.2943,25.4133,25.6909,25.6909,25.5224,25.7108,25.9091,26.2165,26.2363,26.2363,25.9587,26.0578,26.0776,25.7604,25.8694,25.562,25.6215,26.0082,26.0578,26.0776,25.6017,25.6017,25.3439,25.1555,25.2348,24.8382,25.1159,25.4926,25.7703,25.9388,26.0975,25.9686,26.0082,26.1272,26.1669,26.2066,26.1173,26.1074,26.2984,26.368,26.0696,26.0199,25.9502,25.6618,25.8607,26.0895,26.2785,26.358,26.4376,26.4376,26.3481,26.2984,26.0895,26.1691,26.3779,26.557,26.4675,26.4774,26.6465,26.6962,26.6465,26.5371,26.6067,26.5968,26.0696,26.368,26.5172,26.4774,26.6067,26.7062,26.6863,26.6167,26.5072,26.6465,26.4376,26.2984,25.9701,26.5271,26.6564,26.5868,26.5669,26.1492,26.189,26.2188,26.368,26.3183,26.4774,26.179,26.3779,26.5968,26.4774,26.3481,26.3779,26.1094,26.2984,26.1492,25.7712,26.0099,25.9502,25.9204,25.5126,25.3634,25.622,25.7215,25.3535,25.2938,24.9158,25.2142,25.1346,25.3032,24.8643,24.4355,24.3258,25.0339,25.2334,25.2633,25.373,25.4029,26.0512,26.1809,26.1609,26.4402,26.7494,26.9389,27.0187,27.3578,27.3278,27.1583,27.4076,27.3079,27.4874,27.5373,27.3877,27.3677,27.657,27.7467,27.647,27.8664,28.2654,28.1357,28.3452,28.405,28.3352,28.4848,28.7142,28.3452,28.3053,28.1158,28.4549,28.5247,28.6543,28.8538,28.8638,29.0333,29.0932,29.173,29.2428,29.0333,29.163,28.3751,28.4748,28.415,27.9562,28.4748,28.6144,29.1131,28.9236,28.5845,28.8937,28.8039,28.405,28.4,28.42,28.34,28.73,28.96,28.91,28.87,29.09,28.94,28.84,29.09,29.18,28.96,29.07,29.16,29.03,28.75,28.68,28.94,28.89,28.55,28.56,28.59,28.66,28.22,28.68,28.85,29.27,29.8,29.74,29.67,29.9,29.87,29.79,29.9,30.09,30.05,29.92,29.68,29.73,29.47,29.61,29.52,29.6,29.61,29.81,29.7,29.6,29.38,29.51,29.82,29.73,29.57,29.4,29.23,29.47],"v":[1744200,1716900,1852800,1718400,1782300,3732000,1783800,2600100,1479300,1495800,1656000,2897400,2331300,3728400,3453300,2004900,2429100,2081100,1827900,1794300,1607700,1407600,1249300,1670000,1849000,1690100,1508500,2288600,2029400,1805800,2255100,1487800,1754200,2590400,2175300,1425200,2230600,1828200,2478200,2363200,3923900,2492100,2949800,2326200,2030000,2333600,2361300,3856600,2048500,2415600,2116900,3056500,4587500,2229200,2121900,1835500,1124000,2773100,3039600,2288800,2767800,2319700,2874800,2303700,2421100,2421900,2915200,3997800,2649400,6125300,12416000,5174000,4167600,1603300,2355400,3488700,3709100,3966900,5308300,2911700,3905500,3970900,4092000,6489300,4044800,3613800,2717100,2911700,2685500,8395800,3062600,3015700,2493900,5753200,3195100,3609000,3804500,3839600,5666200,3148900,2403400,4928700,5479200,2814200,1955600,2677800,2961400,2440300,2708700,2212500,2337200,3542100,3919900,4631600,3805000,3387300,4053700,6318200,8084600,5249500,5872800,4795900,14703700,5135800,19237500,5808500,4371800,3644400,3527200,3331600,3183100,3245200,4069100,2528300,3106200,3828700,5102800,7807500,5131000,4784100,9029400,21508000,25685400,15969000,15199800,12829500,6411000,5496000,3943300,4283500,3060100,6133200,4429100,4714500,3578600,3658100,4646700,3101200,4279100,3639300,3454900,2877300,2350100,2535800,2653100,2690000,4709300,4500200,6102900,3692200,4320100,5095300,4243800,7014300,5454400,4583400,3614400,4187400,4562400,4837600,4080500,4781800,3049900,5738800,3839500,3318600,4195500,5221000,4075000,5389200,5134000,5555800,4032300,5481500,5191700,3301800,4118600,2681800,5389100,6000500,4804800,2700600,1918700,8711700,4926300,3460700,2924400,3610600,3108500,4107000,4412800,3566000,3196300,2681600,3822000,4127600,3288800,2561900,3723700,9072400,5753500,8351600,10209200,5107800,6273900,6060200,7719400,6874600,5757200,4038800,6642600,5198100,6085400,4976300,5545100,9015300,5375400,7345500,4689800,3552300,3826700,4439900,6920900,7404400,7393200,4504000,9338900,6480800,5441000,5645000,5018200,3820800,4725300,3656100,7470100,5752500,4232000,3350200,4757600,4993600,7088200,6406500,6665500,7050800,5310300,4663200,5083800,4011800,6120400,3762600,5804000,7199300,6164000,9337200,11524000,13966300,10368700,3678500,4322600,8710400,4753900,4177500,2988900,4201500,9358400,9675000,7110400,6086400,8672800,5218000,9153400,10286400,6635400,7561800,8830300,11349700,13693500,12718500,16153600,10791600,27039500,13552100,7857000,8081200,8158100,2655900,7182400,7363900,11185200,6431800,6660000,6815400,5565800,8505200,9299600,10417900,13407900,12819200,14023200,11867000,8672400,4949800,4798500,1894400,3991900,5176300,4447700,5774300,10511100,7515600,5751900,5521300,6704300,6471300,5539700,7066700,8475700,8089300,6581400,11093800,14407100,7009700,11792200,5014700,3849500,7958000,10584300,9122600,5593400,11554900,13261000,11251900,9890300,7813200,11131500,12798800,13550100,11322900,11751200,9465100,9276200,11334700,9056100,8074200,4155600,12119500,10233900,12711100,15911300,10731500,12770500,12481800,18258400,12005300,11045700,11355300,12462900,12111200,9050000,10379500,17258400,14515000,16096400,10904800,10703600,12484800,15241400,19285200,16646800,13231500,11231700,11538000,12986300,9856100,9962600,8189200,8439600,8234000,8752700,8600400,11013500,7382200,9917200,6355500,9523300,7541700,4691500,6644700,7487900,7915700,7994500,9005900,4959700,6662800,8204100,4857900,5285800,9809000,6653400,6539700,8632900,13526000,14103700,13694000,11572600,9658200,9845800,11886500,7483000,11979500,11485100,8496900,10205000,8655800,12096200,10870700,16295500,13002200,14673300,8851500,7979600,6879400,13425500,9571700,13290100,8151800,9168900,7906800,10298300,8611000,8125100,11030000,12513600,6263200,6618800,5455200,4413100,5451700,8235000,7212500,6240500,5623500,7413100,9063700,5530900,6820200,9303000,7608300,10292600,5526900,7037200,6605800,6400100,6620900,6919900,7972800,7970000,5459600,5486300,5291200,5003200,5226700,4296300,4787600,4508900,6130600,5545900,5365300,6009500,4789500,5310500,5020900,6139500,6649100,5606800,5745700,6462000,4503300,5479300,4156100,5908000,4768725]},"w":{"lastKey":"2026-09-07","t":["2014-09-12","2014-09-19","2014-09-26","2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11"],"o":[8.1333,8.0633,8.0883,7.9067,7.9433,7.64,7.5883,7.8917,8.15,8.2033,8.2133,8.3533,8.325,8.3567,8.1367,8.3383,8.4033,8.255,8.2567,8.1683,8.2683,8.1033,8.2983,8.4867,8.55,8.5433,8.43,8.3983,8.5667,8.4267,8.3767,8.54,8.515,8.625,8.5617,8.5717,8.6067,8.62,8.5917,8.5283,8.4983,8.6233,8.4633,8.35,8.475,8.6167,8.38,8.5267,8.46,8.4467,7.5133,8.0267,7.9383,7.9733,7.9733,7.76,7.915,8.1267,8.1517,8.3183,8.3667,8.4167,8.1233,8.3933,8.4383,8.3933,8.0883,8.0717,8.2183,8.035,7.7183,7.56,7.5617,7.665,7.3683,7.4767,7.6917,7.765,7.9617,8.0617,8.1433,8.1117,8.2633,8.1917,8.275,8.3367,8.2767,8.2183,8.19,8.2167,8.43,8.445,8.385,8.3683,8.085,8.3667,8.5417,8.6617,8.7033,8.7117,8.7633,8.7833,8.765,8.7317,8.795,8.5333,8.6267,8.6717,8.7017,8.6983,8.5683,8.64,8.5417,8.49,8.7383,8.8667,8.9633,8.925,9.175,9.105,9.1333,9.0967,9.1783,9.1583,9.1483,9.2217,9.2633,9.3983,9.5283,9.5583,9.5833,9.5633,9.56,9.34,9.5183,9.4867,9.39,9.5733,9.6333,9.665,9.6467,9.615,9.7167,9.8283,9.8,9.815,9.8317,9.79,9.7517,9.8933,9.9483,9.9683,9.9617,9.8667,9.74,9.8483,9.95,9.975,10.0567,10.055,10.1583,10.29,10.31,10.39,10.3467,10.41,10.3583,10.41,10.5117,10.74,10.7,10.7883,10.7617,10.795,11,11.2483,11.2733,11.4883,10.9867,10.6033,10.9383,11.09,10.7817,11.2467,11.0183,10.5867,10.6033,10.5567,10.78,10.8017,10.7867,10.79,11.0433,11.0483,10.9383,11.1183,11.2833,11.225,11.1567,10.9317,11.2283,11.3383,11.335,11.3767,11.465,11.4683,11.5517,11.6983,11.7467,11.685,11.7683,11.82,11.7933,11.5433,11.065,11.11,10.7767,10.9483,11.1083,10.9567,10.685,11.2533,10.5567,10.3267,9.5517,9.965,10.1183,10.3133,10.635,10.585,10.8567,10.9117,11.1467,11.3167,11.34,11.065,11.355,11.1767,11.4167,11.565,11.6583,11.595,11.775,11.615,11.3417,11.385,11.3467,11.0233,11.5767,11.5833,11.8283,11.895,11.8967,12.0483,11.9117,12.095,11.525,11.6017,11.6817,11.48,11.5983,11.9317,11.9833,11.9367,11.8,11.7033,11.7917,11.9367,12.0833,12.2783,12.2617,12.41,12.44,12.5633,12.5533,12.6467,12.8117,12.86,12.76,12.99,13.175,12.8617,12.865,13.1767,13.4017,12.865,11.85,10.945,9.495,8.9133,9.995,10.0483,10.8567,11.0233,11.165,11.0033,11.4333,11.5267,11.9333,12.0133,12.7233,11.765,12.2483,11.9483,12.5483,12.675,12.7517,12.7583,13.02,13.3083,13.4167,13.5817,13.8933,13.3233,13.3717,13.005,13.2,13.38,13.9417,13.9067,13.6483,13.155,14.535,14.4367,14.375,14.645,14.9217,14.8867,14.8417,15.165,15.235,15.3867,15.4733,15.6833,15.255,15.9633,16.19,15.9267,15.8233,15.6733,16.1667,16.0083,16.0267,16.43,16.6833,16.8983,16.9767,17.0383,17.0733,16.7667,16.865,17.115,17.115,17.2433,16.97,17.3817,17.5833,17.6183,17.1417,17.725,17.7783,17.8533,17.8917,17.8717,18.1883,18.2583,18.06,17.5817,17.8667,17.4617,17.6283,17.9217,18.325,18.54,18.955,18.8983,18.8983,18.585,18.1383,18.6017,18.05,18.7517,18.905,18.295,18.1417,16.975,17.305,17.6833,17.3667,17.0167,17.085,16.9833,16.5667,17.5633,17.7933,17.8667,17.41,17.1933,16.64,16.1767,15.8567,15.6533,15.3767,16.1967,16.2467,14.88,14.5767,15.3,14.71,15.09,15.16,15.4767,16.0033,16.2767,16.6833,16.3267,15.7767,15.4033,16.0433,15.0533,14.3067,14.15,14.2733,14.2433,14.6967,15.1433,14.8,15.5467,15.4167,15.6133,15.8133,15.32,14.98,14.94,15.0167,15.2367,15.61,15.55,15.8233,16.13,16.0433,15.8667,15.71,15.9267,14.9333,15.2933,15.4833,15.9467,15.8033,16.0267,16.0033,16.11,16.0133,15.97,16.24,16.37,16.63,16.7567,17.0667,16.7967,17.2267,17.04,17.5,17.6733,17.84,17.49,17.3033,16.9967,17.18,17.5433,17.4167,17.2667,16.6433,16.59,16.5733,16.78,16.2333,15.98,16.86,16.94,17.4467,17.6033,17.71,17.8033,18.36,18.51,18.4333,18.2433,18.4767,18.8,18.9533,19.1367,19.4733,19.3533,19.7133,19.9233,19.86,19.9967,20.1933,20.3767,20.1733,19.95,19.3033,19.7667,19.9367,20.27,20.54,20.5467,20.4833,20.5567,20.8533,21.0067,21.0267,21.3533,21.6767,21.3767,21.1933,19.6933,20.6333,21.4067,21.7667,21.6633,21.01,21.67,22.08,22.04,22.0767,22.47,22.59,22.49,22.1,23.32,22.77,23.38,23.5,23.68,23.46,22.9,22.76,23.13,22.31,23.31,23.13,22.98,23.44,23.68,23.25,23.03,21.85,21.67,22.07,21.18,18.78,20.88,20.07,21.23,21.66,22.45,22.69,22.59,22.67,23.16,23.13,23,23.8,24.06,24.03,24.28,24.62,24.13,24.56,24.78,24.88,24.63,25.1,25.48,25.67,25.67,25.96,25.5,25.74,26.36,26.4,26.08,25.75,25.46,26.11,26.47,26.35,26.36,26.47,26.44,26.66,26.36,26.66,26.56,26.61,26.28,26.54,26.19,25.67,25.73,25.43,24.72,25.33,26.15,27.39,27.53,27.79,28.38,28.46,28.9,29.13,28.69,29.1,29.02,28.56,28.99,29.1,28.88,28.78,28.92,29.88,30.04,29.58,29.61,29.7],"h":[8.145,8.18,8.0883,7.9817,7.95,7.6667,7.9167,8.1483,8.2067,8.2617,8.3667,8.3767,8.3867,8.3767,8.3883,8.425,8.4333,8.3233,8.3,8.325,8.3167,8.3917,8.495,8.56,8.5983,8.5917,8.4617,8.6133,8.58,8.4883,8.5467,8.5883,8.6217,8.64,8.5933,8.6133,8.6717,8.6383,8.635,8.6167,8.6733,8.6433,8.4917,8.4817,8.6117,8.6233,8.5567,8.5583,8.52,8.5233,8.085,8.0617,8.0817,8.2167,8.02,7.8567,8.1433,8.1833,8.34,8.4,8.5,8.4183,8.4267,8.4367,8.48,8.3967,8.3383,8.2717,8.3233,8.0833,7.7667,7.5917,7.7067,7.7417,7.4617,7.6733,7.8167,8.0383,8.0883,8.21,8.1867,8.2683,8.2667,8.3317,8.4283,8.4,8.33,8.3283,8.28,8.41,8.455,8.5283,8.4283,8.4517,8.4267,8.5267,8.7,8.7117,8.7317,8.7567,8.78,8.8117,8.82,8.8,8.8167,8.7133,8.7667,8.7483,8.7117,8.7283,8.635,8.6617,8.555,8.7833,8.8683,8.9717,8.9767,9.1767,9.2283,9.1583,9.1617,9.2017,9.1967,9.1833,9.295,9.285,9.3783,9.5117,9.5817,9.695,9.595,9.6417,9.5733,9.54,9.56,9.5217,9.515,9.675,9.665,9.6733,9.6883,9.7383,9.8433,9.875,9.8733,9.855,9.8483,9.8167,9.9133,9.98,10,9.9717,10.015,9.9417,9.8633,9.9917,9.9617,10.08,10.0817,10.1517,10.29,10.31,10.375,10.395,10.425,10.45,10.43,10.5117,10.725,10.7633,10.8,10.815,10.8267,11.0083,11.1933,11.2817,11.5117,11.505,11.0833,11.07,11.0483,11.2,11.2317,11.2933,11.0233,10.7567,10.7567,10.8033,10.96,10.8283,10.8117,11.04,11.0733,11.0983,11.0967,11.28,11.3317,11.295,11.16,11.1967,11.3517,11.3933,11.49,11.4633,11.5683,11.55,11.655,11.81,11.755,11.7867,11.8933,11.82,11.81,11.6017,11.2983,11.1233,11.0633,11.2883,11.1117,10.9633,11.0833,11.2533,10.7317,10.375,10.0367,10.1233,10.4,10.7167,10.7067,10.8933,10.9933,11.175,11.2567,11.3383,11.355,11.3833,11.46,11.3467,11.5867,11.6617,11.6967,11.7683,11.8233,11.7817,11.6,11.5,11.3817,11.5567,11.665,11.875,11.835,11.96,12.0333,12.0483,12.105,12.0967,11.7533,11.76,11.7433,11.7417,11.9217,12.0817,12.0933,12.0317,11.9017,11.9017,11.9617,12.0533,12.2117,12.335,12.43,12.4667,12.5983,12.585,12.6267,12.8033,12.895,12.9233,13.025,13.2217,13.2567,13.075,13.295,13.4567,13.5067,12.9833,12.46,11.3833,10.0283,10.2933,10.2967,11.01,11.215,11.1883,11.6133,11.54,11.5933,11.74,12.1333,12.75,12.8367,12.52,12.505,12.5183,12.59,12.7983,12.9983,12.9633,13.2933,13.44,13.4933,13.9033,14.2067,13.565,13.63,13.1983,13.4233,13.85,14.0867,13.9333,13.68,14.0417,14.535,14.485,14.685,14.9283,15.025,15.0933,15.0817,15.2017,15.5467,15.59,15.7317,15.7667,15.9117,16.1583,16.225,16.0817,16.0367,16.1867,16.305,16.1467,16.305,16.7,16.9617,16.9917,17.12,17.0783,17.08,16.9017,17.0567,17.115,17.2333,17.265,17.3617,17.5783,17.6233,17.6733,17.75,17.84,17.8817,17.9617,17.97,18.1717,18.3017,18.2617,18.065,17.95,17.9217,17.8,18.0167,18.345,18.4933,18.9833,18.9717,18.9683,18.9967,18.6633,18.7017,18.6817,18.7617,19.0167,19.0317,18.71,18.1417,17.4883,17.985,18.0883,17.705,17.2833,17.4083,16.9967,17.5967,17.8233,18.2267,18.0233,17.5167,17.6967,16.8467,16.86,15.8833,15.96,16.26,16.35,16.32,15.0133,15.2467,15.3767,15.28,15.1233,15.6733,16.1467,16.28,16.7767,16.95,16.4667,15.92,15.9833,16.15,15.3033,14.5667,14.8767,14.51,14.72,15.2533,15.31,15.6667,15.78,15.7533,16.03,15.8333,15.9533,15.1233,15,15.1967,15.64,15.7,16.0133,16.4733,16.3667,16.2967,15.8933,15.9133,16.0133,15.46,15.68,15.9633,16.0267,16.1367,16.16,16.12,16.1933,16.09,16.32,16.3167,16.65,16.81,17.2967,17.09,17.27,17.27,17.5833,17.81,17.9033,17.8733,17.5767,17.4333,17.2867,17.65,17.5433,17.5133,17.3333,16.7867,16.7133,16.9633,16.99,16.4267,16.8967,17.0067,17.4933,17.6467,17.85,17.8367,18.4167,18.58,18.6667,18.4933,18.6333,18.7433,19,19.2367,19.4833,19.58,19.7833,19.95,20.1633,20.0967,20.36,20.3933,20.38,20.2267,19.9733,19.77,19.9067,20.27,20.61,20.6567,20.5467,20.69,20.9967,21.1533,21.1733,21.32,21.72,21.8567,21.5333,21.49,20.6333,21.4133,21.75,21.8033,21.6667,21.7267,22.15,22.1967,22.1833,22.42,22.66,22.61,22.57,23.29,23.34,23.25,23.53,23.73,23.69,23.55,23.32,22.97,23.26,23.27,23.7,23.69,23.61,23.69,23.77,23.29,23.07,21.93,22.03,22.32,21.87,21.01,20.9,21.22,21.9,22,22.94,22.97,22.88,23.18,23.35,23.3,23.77,24.18,24.22,24.32,24.61,24.68,24.57,24.92,24.99,25.11,25.23,25.48,25.76,25.88,25.99,26.01,25.91,26.2,26.57,26.4,26.38,25.95,26.33,26.54,26.53,26.37,26.63,26.54,26.83,26.89,26.75,26.94,26.85,26.93,26.65,26.77,26.6,26.35,25.99,25.64,25.44,26.33,27.53,27.59,27.96,28.44,28.85,28.85,29.23,29.35,28.87,29.27,29.1,29.14,29.21,29.22,28.99,28.92,30.01,30.15,30.07,29.93,29.86,29.72],"l":[8.0367,8.02,7.91,7.735,7.64,7.325,7.5867,7.855,8.07,8.1933,8.2067,8.335,8.2633,8.09,7.97,8.3233,8.2433,8.03,8.0217,8.0817,8.055,8.01,8.2667,8.4583,8.5267,8.4017,8.3,8.3983,8.3033,8.335,8.3667,8.4283,8.5,8.4233,8.3833,8.455,8.6017,8.5317,8.4883,8.4417,8.4517,8.505,8.3483,8.2883,8.475,8.405,8.3433,8.3667,8.3067,8,6.5833,7.7317,7.8783,7.92,7.72,7.5467,7.915,8.0167,8.1117,8.2483,8.3533,8.1333,8.1233,8.3283,8.2283,8.0733,8.005,8.0167,8.1717,7.66,7.385,7.1917,7.4467,7.4367,7.1767,7.4383,7.5217,7.705,7.8683,8.0133,8.035,8.065,8.105,8.125,8.2683,8.205,8.145,8.1617,8.0967,8.195,8.3633,8.3933,8.23,8.125,7.945,8.285,8.5333,8.6383,8.6533,8.605,8.7133,8.7017,8.6867,8.68,8.5767,8.5283,8.5783,8.615,8.6217,8.4983,8.5333,8.4983,8.3633,8.48,8.7133,8.8583,8.855,8.9133,9.1083,9.08,9.0017,9.0433,9.0883,9.105,9.1017,9.14,9.22,9.385,9.4983,9.525,9.4833,9.4983,9.3733,9.3117,9.43,9.37,9.3817,9.5517,9.5733,9.5883,9.4717,9.6083,9.665,9.7533,9.765,9.76,9.6767,9.685,9.7083,9.8583,9.9017,9.91,9.7883,9.72,9.7067,9.7633,9.8567,9.9683,10.0117,10.01,10.1533,10.245,10.2583,10.2417,10.33,10.3167,10.28,10.4,10.49,10.58,10.6833,10.7417,10.7483,10.7767,10.9817,11.1133,11.2733,11.0683,10.1783,10.5217,10.8467,10.6483,10.7783,11.0533,10.4233,10.445,10.29,10.5167,10.735,10.55,10.475,10.735,10.9183,10.9583,10.8517,11.1033,11.2183,11.1533,10.8867,10.9233,11.22,11.2717,11.3117,11.2833,11.435,11.3333,11.5317,11.6883,11.5833,11.6167,11.6867,11.6833,11.5017,10.8767,11.0117,10.5133,10.4267,10.9067,10.7133,10.5467,10.665,10.5267,10.3417,9.5967,9.3533,9.7467,10.08,10.2933,10.4583,10.5267,10.7767,10.8717,11.135,11.1867,10.9517,11.0617,11.1883,11.1217,11.4067,11.5,11.565,11.5783,11.605,11.335,11.2267,11.2317,11.0167,10.9417,11.5167,11.575,11.6067,11.7917,11.8267,11.8767,11.89,11.6417,11.2733,11.2867,11.3333,11.385,11.5467,11.8083,11.9217,11.7117,11.3567,11.4967,11.78,11.8967,12.0283,12.2033,12.25,12.3283,12.44,12.2617,12.4533,12.64,12.785,12.745,12.75,12.965,13.0233,12.765,12.8567,13.175,13.26,11.375,11.5167,9.735,8.835,8.5633,9.5217,10,10.6117,10.6267,11.0367,10.945,10.8217,11.4917,11.7333,11.9867,11.7967,11.7283,11.865,11.8383,12.2983,12.3417,12.665,12.7033,12.9983,13.19,13.3117,13.5317,13.245,13.0983,13.09,12.6483,13.1267,13.335,13.67,13.5733,12.8667,13.03,13.9667,14.2183,14.3,14.4667,14.6483,14.7217,14.74,15.0383,14.7967,15.2767,15.4217,15.03,15.1583,15.9283,15.8883,15.4667,15.125,15.555,15.865,15.5583,15.925,16.4267,16.635,16.6117,16.8983,16.6717,16.3217,16.3667,16.855,16.8533,17.055,16.885,16.925,17.2983,17.2467,17.3383,16.995,17.55,17.5767,17.7867,17.5017,17.8717,18.16,17.9333,17.8283,17.3317,17.23,17.1933,17.4317,17.8917,18.2467,18.4583,18.6133,18.7533,18.325,17.8683,18.0167,18.1433,17.885,18.7483,18.3633,18.0233,17.2333,16.55,17.265,17.325,17.0333,16.1483,16.8433,16.3333,16.3333,17.4133,17.6933,17.3867,17.1567,16.7167,16.1433,15.8667,15.0167,14.9,15.1067,15.9,15.2633,14.2033,14.4467,14.5433,14.56,14.4933,14.8833,15.2533,15.9233,16.0767,16.4933,15.9,15.26,15.1933,15.0467,14.1867,13.9867,14.0633,13.64,14.2267,14.5633,14.4433,14.6067,15.2567,15.35,15.38,15.2333,14.8767,14.63,14.6833,14.7533,15.0967,15.17,15.4267,15.71,15.8933,15.8967,15.4767,15.4333,15.0233,14.8567,15.14,15.33,15.7433,15.7633,15.94,15.6633,15.64,15.8567,15.9,15.9167,16.1267,16.5433,16.73,16.7767,16.7433,16.9567,17.0333,17.5,17.5867,17.4067,17.2633,16.82,16.89,17.1267,17.2067,17.26,16.6867,16.4067,16.29,16.5567,16.29,15.82,15.9233,16.73,16.9133,17.4367,17.5467,17.5833,17.7867,18.25,18.49,18.17,18.2333,18.2467,18.77,18.7533,18.9833,19.0433,19.17,19.6267,19.6267,19.7733,19.88,20.14,19.9133,19.7333,19.1367,19.2033,19.38,19.9333,20.1667,20.3067,20.0667,20.21,20.5033,20.83,20.89,20.8867,21.2967,21.18,20.8133,20.4033,19.6667,20.4933,21.3767,21.4433,20.82,20.8133,21.6167,21.9667,21.8233,21.88,22.38,22.18,22,21.99,22.66,22.68,23.26,23.47,23.34,22.51,22.76,22.49,22.41,22.29,23.25,23.09,22.91,23.2,23.15,22.5,21.77,21.15,21.55,21.38,19.43,18.52,20,19.57,20.85,21.43,22.28,22.16,22.48,22.53,22.95,22.94,22.88,23.72,23.84,23.83,24.15,23.85,24.12,24.44,24.4,24.8,24.55,25.03,25.28,25.26,25.52,25.18,25.22,25.57,26.15,25.45,25.49,24.99,25.42,26.11,26.13,25.79,26.34,26.18,26.44,26.51,26.17,26.41,26.05,26.14,26.08,26.23,25.8,25.46,24.91,24.45,24.28,25.16,26.12,27.13,27.32,27.6,28.16,28.11,28.85,28.38,27.89,28.58,28.19,28.39,28.6,28.63,28.42,28.19,28.88,29.76,29.46,29.47,29.29,29.18],"c":[8.06,8.1333,7.975,7.9083,7.645,7.5983,7.9167,8.1367,8.1967,8.23,8.3217,8.3417,8.37,8.09,8.3617,8.4083,8.2933,8.245,8.1433,8.2817,8.0733,8.32,8.495,8.5567,8.535,8.415,8.37,8.5933,8.3683,8.4133,8.545,8.4633,8.605,8.5383,8.57,8.61,8.64,8.5683,8.5317,8.54,8.6083,8.5333,8.4217,8.4217,8.6,8.4167,8.5183,8.4083,8.47,8.0033,8.065,7.8083,7.97,7.9683,7.795,7.8567,8.1267,8.1817,8.3233,8.3433,8.4433,8.1367,8.395,8.4233,8.4083,8.085,8.0617,8.2433,8.1733,7.675,7.4833,7.5833,7.7067,7.465,7.3917,7.6233,7.7633,7.9983,8.085,8.1967,8.0933,8.2633,8.16,8.3083,8.36,8.26,8.22,8.175,8.215,8.41,8.43,8.4183,8.3167,8.1483,8.405,8.5183,8.6517,8.71,8.715,8.7533,8.76,8.7717,8.725,8.78,8.5783,8.6167,8.7083,8.72,8.655,8.5683,8.6033,8.525,8.37,8.7283,8.84,8.9717,8.8833,9.1717,9.145,9.1133,9.03,9.1817,9.1783,9.16,9.2583,9.2817,9.3667,9.5,9.5533,9.6167,9.56,9.6017,9.4183,9.51,9.4767,9.37,9.4717,9.605,9.665,9.6217,9.5867,9.7283,9.8333,9.81,9.8183,9.8,9.7433,9.76,9.895,9.9533,9.945,9.955,9.8067,9.7417,9.8267,9.9767,9.9133,10.0767,10.0567,10.1517,10.28,10.29,10.3733,10.3933,10.41,10.3867,10.4,10.5033,10.6633,10.6933,10.7783,10.78,10.7533,11.0033,11.19,11.28,11.5117,11.0733,10.52,10.9833,11.0433,10.8333,11.2317,11.0583,10.435,10.6317,10.4933,10.705,10.7767,10.7583,10.7467,11.0133,10.9883,11.0133,11.085,11.2767,11.2917,11.2067,10.9983,11.1817,11.3317,11.3417,11.3733,11.4617,11.46,11.53,11.6483,11.755,11.635,11.7717,11.8417,11.7317,11.575,11.0783,11.0783,10.64,10.9367,11.1417,10.9783,10.585,11.0667,10.5733,10.3683,9.625,9.9,10.0983,10.395,10.6933,10.68,10.8583,10.88,11.1733,11.2517,11.3017,11.0283,11.3467,11.19,11.3417,11.585,11.6533,11.6217,11.765,11.805,11.5567,11.4583,11.3283,11.0267,11.5067,11.5683,11.8217,11.755,11.9533,12.0333,11.8917,12.0917,11.7133,11.67,11.5433,11.3833,11.675,11.885,12.0317,11.9717,11.7717,11.7283,11.81,11.875,12.0333,12.2117,12.3133,12.43,12.395,12.5467,12.565,12.57,12.785,12.8567,12.8367,12.955,13.2133,13.0783,12.8017,13.2117,13.4433,13.2967,11.7633,11.79,10.6367,8.9667,9.9283,9.655,10.9,11.1983,11.07,11.0867,11.5233,11.2383,11.6617,12.025,12.6633,12.0383,12.2833,11.8767,12.3667,12.585,12.7667,12.73,12.9467,13.2833,13.385,13.4733,13.9033,13.5617,13.2217,13.2033,13.0233,13.2733,13.8317,13.8433,13.7867,13.01,13.9817,14.2917,14.29,14.675,14.9283,14.7683,15.005,15.05,15.165,15.5317,15.36,15.6567,15.1033,15.8917,16.1583,16.03,15.5833,15.6417,16.15,15.985,16.095,16.305,16.6917,16.94,16.935,16.9367,17.0583,16.8133,16.77,17.0033,17.105,17.2333,16.895,17.345,17.57,17.615,17.3583,17.7417,17.69,17.8533,17.9533,17.7983,18.1567,18.2717,17.9433,17.86,17.9033,17.52,17.6417,17.99,18.28,18.4833,18.8983,18.85,18.8383,18.3983,18.05,18.6217,18.265,18.705,18.835,18.42,18.3417,17.245,17.335,17.645,17.395,17.1217,17.2817,17.0117,16.5333,17.5833,17.8133,17.8533,17.55,17.2333,16.7333,16.1633,16.0933,15.7033,15.2567,16.26,16.0833,15.2733,14.36,15.2433,14.8867,15.2033,15.0333,15.4633,16.11,16.2167,16.7733,16.5367,15.9033,15.36,15.94,15.19,14.37,13.9967,14.23,14,14.6333,15.2367,14.7333,15.6133,15.4933,15.7367,15.9233,15.2867,14.9767,14.9467,14.9367,15.15,15.62,15.5233,15.93,16.2333,16.01,16.0167,15.5833,15.9033,15.1,15.2467,15.3867,15.95,15.8767,16.03,16.0267,16.12,16.0033,15.95,16.2367,16.2867,16.6267,16.7233,17.1467,16.8067,17.2333,17.0567,17.51,17.6333,17.8,17.43,17.3467,16.96,17.0867,17.5633,17.3167,17.2867,16.7033,16.6167,16.6533,16.7,16.2967,15.87,16.8367,17.0033,17.4467,17.6267,17.84,17.8167,18.3233,18.4967,18.5567,18.2233,18.54,18.7333,18.94,19.1767,19.4733,19.4333,19.71,19.94,19.9067,19.85,20.2367,20.35,20.1367,19.7933,19.19,19.7033,19.8467,20.2033,20.5333,20.49,20.3967,20.59,20.88,21.01,20.9567,21.31,21.5833,21.22,21.12,20.5767,20.5767,21.39,21.7333,21.7867,20.8467,21.6867,22.03,22.08,22.1333,22.4,22.62,22.36,22.11,23.24,22.74,23.23,23.49,23.69,23.41,22.9,23.03,22.95,22.5,23.21,23.6,23.36,23.32,23.65,23.18,22.92,22.18,21.69,21.83,21.44,19.47,20.48,20.25,21.21,21.82,21.78,22.94,22.33,22.72,23.12,23.01,23,23.71,24.14,24.07,24.23,24.59,23.97,24.53,24.81,24.93,24.94,25.04,25.41,25.73,25.56,25.84,25.2,25.63,26.13,26.28,25.84,25.82,25.33,26.32,26.43,26.21,26.23,26.58,26.31,26.79,26.74,26.62,26.65,26.67,26.33,26.62,26.49,25.91,25.5,25.05,24.5,25.33,26.23,27.43,27.56,27.82,28.42,28.42,28.73,29.17,28.45,28.69,28.97,28.34,28.87,29.18,28.75,28.56,28.85,29.9,30.05,29.61,29.7,29.73,29.47],"a":[6.6234,6.6836,6.5821,6.5271,6.3098,6.2712,6.534,6.7156,6.7651,6.7926,6.8683,6.8848,6.9082,6.6771,6.9013,6.97,6.8747,6.8346,6.7503,6.865,6.6923,6.8968,7.0419,7.093,7.075,6.9755,6.9382,7.1233,6.9666,7.004,7.1137,7.0457,7.1636,7.1081,7.1345,7.1678,7.1928,7.1331,7.1026,7.1095,7.1664,7.1421,7.0487,7.0487,7.1979,7.0445,7.1295,7.0375,7.0891,6.6985,6.7501,6.5353,6.6706,6.6692,6.5566,6.6085,6.8356,6.8818,7.0009,7.0178,7.1019,6.844,7.0612,7.085,7.0724,6.8005,6.7809,6.9696,6.9104,6.4891,6.327,6.4116,6.5159,6.3116,6.2496,6.4454,6.5638,6.7625,6.8358,6.9302,6.8768,7.0213,6.9335,7.0595,7.1035,7.0185,6.9845,6.9463,6.9803,7.1459,7.1629,7.153,7.0667,6.9574,7.1766,7.2733,7.3872,7.437,7.4413,7.474,7.4797,7.4897,7.4498,7.4968,7.3246,7.3574,7.4603,7.4703,7.4146,7.3403,7.3703,7.3032,7.1705,7.4774,7.5731,7.6859,7.6102,7.8573,7.8344,7.8575,7.7857,7.9165,7.9136,7.8978,7.9826,8.0027,8.076,8.1909,8.2369,8.2916,8.2427,8.2786,8.1537,8.2331,8.2043,8.1119,8.2,8.3154,8.3673,8.3298,8.2995,8.4221,8.513,8.4928,8.5,8.5225,8.4732,8.4877,8.6051,8.6558,8.6486,8.6573,8.5284,8.4718,8.5457,8.6762,8.6211,8.7632,8.7829,8.8659,8.9779,8.9867,9.0594,9.0769,9.0915,9.0711,9.0827,9.1729,9.3127,9.3389,9.4131,9.4599,9.4365,9.6559,9.8197,9.8987,10.102,9.7173,9.2318,9.6383,9.691,9.5067,9.8563,9.7433,9.1941,9.3674,9.2455,9.432,9.4952,9.4789,9.4687,9.7036,9.6816,9.7036,9.7668,9.9357,9.9489,9.874,9.7326,9.8949,10.0276,10.0365,10.0644,10.1427,10.1412,10.2031,10.3078,10.4022,10.296,10.417,10.4789,10.4273,10.288,9.8465,9.8465,9.457,9.7207,9.9029,9.7576,9.4081,9.8362,9.3977,9.2639,8.5998,8.8574,9.0348,9.3002,9.5671,9.5552,9.7147,9.7342,9.9966,10.0667,10.1114,9.8668,10.1517,10.0524,10.1886,10.4072,10.4686,10.4402,10.5689,10.6048,10.3818,10.2934,10.1766,9.9057,10.3369,10.3922,10.6198,10.606,10.7849,10.8571,10.7293,10.9097,10.5683,10.5293,10.4149,10.2706,10.5338,10.7232,10.8556,10.8015,10.6721,10.6327,10.7068,10.7657,10.9092,11.071,11.1631,11.2689,11.2371,11.3747,11.3913,11.4663,11.6624,11.7278,11.7095,11.8175,12.0531,11.9299,11.6776,12.0516,12.2629,12.1292,10.7304,10.7548,9.7027,8.1794,9.11,8.8592,10.0016,10.2753,10.1576,10.1729,10.5735,10.312,10.7005,11.0339,11.6196,11.0461,11.2709,10.9413,11.3927,11.5938,11.7612,11.7274,11.927,12.2371,12.3308,12.4122,12.8083,12.4936,12.1804,12.1634,12.0719,12.3037,12.8213,12.832,12.7796,12.0596,12.9603,13.2477,13.2461,13.603,13.8378,13.7458,13.9661,14.008,14.115,14.4563,14.2965,14.5727,14.0576,14.7914,15.0395,14.9201,14.5043,14.5587,15.0318,14.8782,15.0248,15.2208,15.5818,15.8136,15.8089,15.8105,15.924,15.6953,15.6549,15.8727,15.9676,16.0874,15.7716,16.2413,16.452,16.4941,16.2538,16.6128,16.5644,16.7173,16.8109,16.6658,17.0014,17.109,16.8015,16.7235,16.8176,16.4576,16.5719,16.8991,17.1715,17.3625,17.7523,17.7069,17.6959,17.2826,16.9554,17.5578,17.2215,17.6364,17.7619,17.3705,17.2967,16.2625,16.3474,16.6397,16.4039,16.1462,16.2971,16.0425,15.5913,16.5815,16.8441,16.8819,16.5951,16.2956,15.8229,15.2839,15.2177,14.8489,14.4266,15.3753,15.2082,14.4423,13.5787,14.4727,14.1341,14.4347,14.2733,14.6816,15.2956,15.3969,15.9253,15.7007,15.0993,14.5835,15.1342,14.4221,13.7,13.3441,13.5665,13.3473,13.951,14.5263,14.0464,14.8853,14.7709,15.003,15.1809,14.6411,14.3442,14.3155,14.3059,14.5102,14.9604,14.8677,15.2573,15.5478,15.3339,15.3403,14.9252,15.2317,14.4623,14.6028,14.793,15.3346,15.2641,15.4115,15.4083,15.498,15.3858,15.3346,15.6102,15.6583,15.9851,16.078,16.4851,16.217,16.6286,16.4582,16.8956,17.0146,17.1754,16.8184,16.738,16.3649,16.4872,16.947,16.7091,16.6801,16.137,16.0533,16.0887,16.1338,15.7442,15.3319,16.2659,16.4268,16.8552,17.0291,17.2351,17.2855,17.777,17.9452,18.0034,17.68,17.9872,18.1747,18.3753,18.6049,18.8927,18.8539,19.1223,19.3455,19.3132,19.2581,19.6944,19.8047,19.5971,19.2629,18.6757,19.1753,19.3148,19.6619,19.9831,19.9409,19.8501,20.0382,20.3205,20.447,20.461,20.806,21.0728,20.7181,20.6205,20.09,20.09,20.8841,21.2192,21.2714,20.3536,21.1737,21.5089,21.625,21.6772,21.9384,22.1539,21.8992,21.6544,22.7611,22.2714,22.7513,23.0059,23.2018,23.009,22.5078,22.6355,22.5569,22.1146,22.8124,23.1958,22.9599,22.9206,23.2449,22.783,22.5274,21.8001,21.3185,21.4561,21.1344,19.1924,20.188,19.9613,20.9076,21.5089,21.4695,22.613,22.0117,22.3961,22.7904,22.682,22.6721,23.4419,23.867,23.7978,23.956,24.3119,23.6989,24.2526,24.5294,24.6481,24.658,24.7568,25.1227,25.439,25.3439,25.6215,24.9869,25.4133,25.9091,26.0578,25.6215,25.6017,25.1159,26.0975,26.2066,26.0696,26.0895,26.4376,26.1691,26.6465,26.5968,26.4774,26.5072,26.5271,26.189,26.4774,26.3481,25.7712,25.3634,24.9158,24.4355,25.2633,26.1609,27.3578,27.4874,27.7467,28.3452,28.3452,28.6543,29.0932,28.3751,28.6144,28.8937,28.34,28.87,29.18,28.75,28.56,28.85,29.9,30.05,29.61,29.7,29.73,29.47],"v":[5247600,6591000,13791000,18570600,18751800,33295800,19220400,16384200,15576600,15647400,9988800,5253000,12939000,14935800,40991400,9448800,15914400,28621200,15831000,10762800,19359000,19216200,16492800,11319000,11688600,14790600,18654600,18033600,13347000,14281200,11154600,21804000,11214000,12837000,11614200,8990400,7303800,8805000,11055000,12603000,11322000,10937400,24514800,21457800,13680000,31843200,15980400,16255200,20459400,36955200,63042000,32488200,23313600,15894000,25134600,44827800,15865200,10066200,25038000,17191800,28616400,18731400,13434000,9216600,21972000,24181800,29368200,14530800,22732200,52932600,62944800,38469000,24718200,35346000,41110800,25017000,19758000,21703800,32266200,26119800,17388600,19186800,15061800,13277400,16889400,11189400,15148200,13183800,13463400,20409000,14398200,13716600,13848000,27565200,52320000,17209200,24505800,23469600,10746000,11160600,10052400,7865400,12262800,14254800,10227000,21204600,23001600,15250800,12345600,15370800,15087000,17601000,20737800,35839800,23082000,14266800,20817600,22003800,26349600,22638600,18409800,20380200,21424200,17716800,20773200,15038400,14341200,20645400,14405400,25279800,19840200,17897400,25344000,17939400,19567200,12817800,16369800,14670600,12537000,21681600,26530200,10009200,10636800,9385800,12639000,12973800,15160800,8887800,14896200,10786800,8607600,11367000,16552200,22174200,12863400,10437000,9081600,10899000,12220800,11923200,10339200,8275800,9049200,14107200,10828800,11152200,10948800,7877400,14451000,15227400,13476000,15603000,13936200,19351800,17255400,14421000,26653800,30621000,94887600,30032400,14743200,26254800,17071200,18328200,28077000,32121000,36287400,18717000,18765000,18517800,29146200,13466400,13341000,14198400,18937200,17795400,14351400,17351400,22967400,13533000,13829400,16458000,13927800,15148200,15009000,16290600,13599600,15475800,14137200,14472000,17834400,15483600,22993200,71731800,42678600,63621000,47283000,30189600,40423200,43791000,35612400,60283200,73430400,167931600,142304400,64195800,38223600,46950000,33322200,38084400,35419800,31510800,60919200,29434200,26035800,27031800,27991800,28147800,24681000,16493400,29523600,17602200,24223200,32191800,34607400,19075200,34878600,65053800,19701000,19739400,18262800,21108000,13639800,15759000,18516600,26809200,39501000,32755800,20268000,53768400,16165800,23755200,14745000,19158000,30069000,27021000,14050200,12295800,15300600,15226200,12496200,15051000,9672600,16605600,17274000,16789200,11438400,20026800,25056000,16609200,18809400,28205400,19966800,16647600,17116200,134794200,89789400,187350000,130650000,124362000,60904200,112821600,64878600,52723200,45354600,44445600,34035000,31262400,31274400,28573200,49475400,32344800,35833200,23476800,25622400,28317000,25219200,23379600,15412800,14749800,17871600,28891800,27174600,30475200,15360000,20058600,20016600,14196600,14006400,16323600,27696600,24074400,21832800,15747000,13541400,15784200,14610600,17427000,9564000,12670800,30406800,17607600,12191400,20160600,18144000,17032800,17786400,19663800,23329800,17021400,13446600,17493000,15879600,14660400,17040600,13491000,12153600,16381800,19981200,13915200,10249200,9591600,9105600,11897400,10959600,12237600,9399600,13729200,22557000,13115400,11709000,9156000,13251000,11411400,13164000,11695200,13534800,19725600,24185400,15733800,11329800,13633200,11037000,12525600,11170800,10626600,13225200,27640200,13277400,20031000,16710000,14912400,25446000,20560800,30751800,49365600,19571400,20284800,26724600,55156200,34043400,42967500,23985600,16426200,18489600,18991500,16485600,22853400,52547100,51363600,72912000,47265600,42483300,22030200,27876300,82965600,36912900,33000300,17588700,34236600,37093200,22914900,24065400,14969700,19022400,14407500,31880100,18475800,24839700,42072600,110829900,32470200,34676700,27754500,28344300,37296300,26450100,22689300,9518700,16251300,16377000,32146800,26862600,20672700,15823500,12866100,13301700,11908800,16641900,11257800,9345600,14240400,10281300,14422800,30132600,17169600,14106900,7650900,8445000,9069000,9684000,14766300,8626800,9955800,9690000,8837400,8989200,10657200,12104100,10677900,6656400,8177700,10427100,8921100,10428900,8703000,10052100,12532500,9546000,7047900,7952400,11583300,15914100,12676200,10346100,12402000,15837900,15044400,11914500,12964200,7253100,14955600,10231200,16761600,15097800,14763000,12405900,11446500,16533300,12637200,13591200,9928800,11762400,10188900,10941600,12214200,11152200,11691900,11164200,13219800,12321000,17877300,10632600,12334500,8367300,9426000,20900100,7146900,8559300,7731300,7240500,8757600,8350200,8973900,10536000,10922700,11559000,17535300,9506400,9587700,9415500,8817900,9200100,11616600,9859800,13696800,7886800,9006200,9332300,10249700,14207200,12907700,14225000,7310600,13189000,12936700,30362500,11615000,15896000,18457700,15972900,16968000,20201400,21626400,12849300,10800500,19797500,30321000,49257300,16931500,18635100,48260000,76094700,16782900,22513500,19121200,13106300,23324700,26391200,17201800,21490500,22199300,20203600,20683000,15424600,23633700,18390600,16481900,37110400,32035900,27722100,32257600,23429600,28640500,26405800,25836000,26596100,28773600,26898100,51360200,25642900,33334200,39417000,48070700,80255300,26752200,38823300,40603900,60789700,15634600,25909400,31964400,35752800,44302800,36529100,51551500,56616500,41827200,43639300,64606200,65127600,63314100,65431000,60395200,52532200,45040200,40719900,34734300,33690400,36920800,62554500,41194800,50939000,63693200,37856200,48815900,40279700,28202000,34724600,38326100,35862600,34943200,25303700,26338300,27269900,28966900,20312125]},"m":{"lastKey":"2026-09-01","t":["2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-11"],"o":[4.1667,4.33,4.4417,4.2683,4.405,4.6633,4.7533,4.33,4.1,4.45,4.245,4.595,4.7567,4.8317,5.1117,5.21,5.3883,5.39,5.555,5.4433,5.345,5.2833,4.9167,4.4967,4.8867,5.0017,5.13,5.3183,5.5267,5.6533,5.6217,5.195,5.4667,5.5333,5.6433,5.7817,5.6733,5.73,5.8483,6.0817,6.0983,6.33,6.4283,6.6117,6.515,6.8867,6.7,6.85,7.1583,7.3533,7.49,7.2633,7.5533,7.645,7.63,7.81,7.9783,7.7867,8.14,7.9133,8.15,8.325,8.3317,8.1033,8.5433,8.41,8.4933,8.5917,8.455,8.5267,7.8233,7.75,8.3667,8.4167,8.035,7.665,7.7667,8.17,8.2767,8.38,8.375,8.7117,8.7383,8.7017,8.5433,8.935,9.0967,9.24,9.6233,9.5183,9.6333,9.7283,9.79,9.9683,9.97,10.1583,10.41,10.6783,10.795,11.2833,10.9033,10.6033,10.6533,11.0383,10.9317,11.38,11.7467,11.7933,10.8967,11.2533,9.835,10.855,11.2967,11.4167,11.8217,11.0233,11.895,11.9333,11.5983,11.8683,12.1483,12.5633,12.8883,12.865,11.85,9.72,11.1867,12.0133,12.27,13.02,13.8917,13.3883,13.155,14.7517,15.235,15.255,15.8233,16.2117,17.0383,17.115,17.4167,17.7783,18.24,17.39,18.54,18.43,18.905,17.7383,17.1967,17.85,16.1767,16.2233,14.7,16.0033,15.4033,14.15,15.2867,15.98,15.0167,15.9333,15.57,15.9467,16.11,16.2133,17.2267,17.7967,17.6167,16.59,16.1867,17.66,18.4333,18.8333,19.79,20.3767,19.44,20.4833,21.0267,21.3967,21.6633,22.1467,22.12,23.5,22.82,22.98,23.03,21.45,21.57,22.67,23.77,24.15,24.63,25.59,26.4,26.11,26.37,26.56,26.19,25.25,27.84,29.13,28.92,28.92,29.4],"h":[4.5,4.4583,4.5433,4.4267,4.685,4.8683,6,4.5117,4.4767,4.4983,4.6183,4.78,4.92,5.0833,5.2433,5.435,5.3883,5.5267,5.555,5.4483,5.4983,5.3067,4.96,5.1917,5.14,5.1,5.3633,5.5683,5.7033,5.7133,5.69,5.4467,5.5533,5.7167,5.9333,5.8833,5.7717,5.8533,6.0867,6.1917,6.3383,6.44,6.8167,6.69,6.88,6.9317,7.055,7.2217,7.375,7.5067,7.5283,7.6467,7.7233,7.7233,7.8,7.995,8.0517,8.1283,8.18,8.1483,8.3767,8.4333,8.365,8.5983,8.6133,8.64,8.6717,8.6733,8.6233,8.5583,8.2167,8.4,8.5,8.48,8.0833,7.8167,8.2567,8.4283,8.4333,8.5283,8.7317,8.82,8.8167,8.7283,8.9767,9.2283,9.295,9.5867,9.695,9.675,9.7383,9.875,10,10.015,10.1517,10.395,10.725,10.8267,11.5117,11.3633,11.2933,10.96,11.0983,11.3317,11.49,11.81,11.8933,11.81,11.2883,11.2533,10.86,11.3383,11.46,11.8133,11.8233,11.875,12.105,12.055,12.0933,12.14,12.5983,12.895,13.2567,13.5067,12.46,11.6133,12.1333,12.8367,12.9983,13.94,14.2067,14.0867,14.685,15.2017,15.7667,16.225,16.305,17.12,17.08,17.42,17.84,18.255,18.3017,18.4933,18.9967,19.0167,19.0317,18.0883,18.2267,18.0233,16.86,16.35,16.1467,16.95,16.15,15.2533,15.93,16.03,16.0133,16.4733,16.0133,16.16,16.39,17.2967,17.9033,17.8267,17.65,16.99,17.76,18.6667,19.1067,19.81,20.3933,20.38,20.6567,21.1733,21.8567,21.8033,22.1967,22.66,23.53,23.73,23.7,23.77,23.07,21.87,22.97,23.87,24.68,25.11,25.88,26.57,26.4,26.63,26.94,26.93,26.6,27.77,29.23,29.35,29.22,30.15,29.86],"l":[4.04,4.2633,4.2333,4.1233,4.405,4.645,3.7,4.0917,4.02,4.135,4.2383,4.5167,4.7067,4.83,5.0733,5.2083,5.06,5.2317,5.3083,5.0933,5.1667,4.4167,4.4517,4.2783,4.6517,4.81,5.06,5.3183,5.3983,5.4383,5.18,5.08,5.3067,5.405,5.6033,5.6167,5.3883,5.6133,5.825,5.995,6.0633,6.1783,6.3667,6.275,6.485,6.6133,6.63,6.6917,7.0817,7.2033,7.2067,7.065,7.4767,7.3533,7.5283,7.7617,7.805,7.71,7.8983,7.325,8.07,7.97,8.0217,8.01,8.3,8.335,8.3833,8.3483,8.2883,6.5833,7.5467,7.6267,8.1233,8.005,7.1917,7.1767,7.75,8.105,8.0967,7.945,8.285,8.605,8.5283,8.4983,8.3633,8.855,9.0433,9.17,9.3117,9.37,9.4717,9.6767,9.685,9.7067,9.8567,10.1533,10.28,10.505,10.7767,10.1783,10.4233,10.29,10.475,10.8867,10.9233,11.2917,11.5833,10.4267,10.5467,9.3533,9.7467,10.7767,10.9517,11.4067,11.0167,10.9417,11.7917,11.2733,11.5467,11.3567,12.1433,12.2617,12.75,11.375,8.5633,9.5217,10.8217,11.7283,12.2467,12.9983,12.6483,12.8667,13.03,14.6483,14.7967,15.1583,15.125,16.1967,16.3217,16.8533,16.995,17.5017,17.3033,17.1933,18.19,17.8683,16.55,16.1483,16.3333,16.1433,14.9,14.2033,14.4933,15.49,13.9867,13.64,14.4433,14.63,14.7533,15.4767,14.8567,15.6633,15.64,16.1567,16.9567,16.82,16.4067,15.82,16.1667,17.5833,18.17,18.77,19.6267,19.1367,19.38,20.21,20.8133,19.6667,20.8133,21.8233,21.99,22.51,22.29,22.5,21.05,18.52,21.43,22.53,23.73,23.85,24.55,25.18,24.99,25.79,26.17,26.05,24.28,24.91,27.6,27.89,28.19,28.88,29.18],"c":[4.2867,4.3933,4.245,4.385,4.6383,4.73,4.3567,4.1067,4.3883,4.1833,4.5583,4.735,4.76,5.0633,5.1783,5.3617,5.3633,5.5233,5.4617,5.3383,5.2083,4.905,4.515,5.0333,5.0133,5.0367,5.2817,5.5017,5.6533,5.6183,5.2683,5.4467,5.5083,5.6417,5.7567,5.6617,5.7,5.735,6.0467,6.1117,6.3267,6.4367,6.5917,6.485,6.83,6.63,6.8483,7.1417,7.3417,7.5017,7.2617,7.6067,7.6183,7.6267,7.7983,7.9533,7.805,8.125,7.925,8.1367,8.3417,8.3033,8.0733,8.535,8.4133,8.4567,8.5683,8.3717,8.5183,8.0033,7.73,8.3433,8.3933,8.1733,7.7067,7.705,8.2133,8.26,8.405,8.3833,8.715,8.7333,8.72,8.5333,8.9133,9.03,9.2017,9.5417,9.51,9.605,9.71,9.7433,9.94,9.9533,10.1517,10.3717,10.6833,10.7533,11.3133,10.8933,10.6317,10.6717,10.9733,10.9983,11.3683,11.755,11.7317,10.8583,11.0667,9.9883,10.8433,11.225,11.3417,11.7883,11.0267,11.755,11.925,11.675,11.8367,12.0833,12.5467,12.8133,12.8017,11.7633,10.0717,11.4133,12.025,12.245,12.9467,13.8783,13.2733,13.01,14.5967,15.165,15.1033,15.5833,16.1183,16.9367,17.0033,17.3783,17.69,18.1917,17.31,18.4833,18.2167,18.835,17.6917,17.26,17.7967,16.1633,16.14,14.73,16.11,15.49,13.9967,15.1333,15.9267,14.9367,15.9633,15.5967,15.95,16.12,16.2033,17.2333,17.8567,17.5133,16.6167,16.1667,17.69,18.5567,18.76,19.77,20.35,19.4667,20.3967,20.9567,21.34,21.7867,22.1733,22.01,23.49,22.7,23.36,22.92,21.53,21.35,22.72,23.83,24.37,24.94,25.71,26.28,26.32,26.23,26.65,26.49,25.1,27.73,29.17,28.96,28.85,29.6,29.47],"a":[3.233,3.3209,3.2088,3.3146,3.5201,3.5897,3.3064,3.1272,3.3416,3.1855,3.4865,3.6217,3.6408,3.8887,3.977,4.1178,4.1371,4.2605,4.213,4.1367,4.036,3.801,3.5161,3.9197,3.9042,3.9419,4.1337,4.3059,4.4441,4.4166,4.1415,4.3029,4.3515,4.4569,4.5695,4.4941,4.5245,4.5862,4.8354,4.8874,5.0811,5.1695,5.294,5.2331,5.5115,5.3501,5.5507,5.7885,5.9506,6.1083,5.9129,6.1938,6.2317,6.2385,6.3789,6.5357,6.4138,6.6768,6.5409,6.7156,6.8848,6.8829,6.6923,7.075,7.004,7.0402,7.1331,7.0068,7.1295,6.6985,6.5019,7.0178,7.0598,6.9104,6.5159,6.5145,6.9788,7.0185,7.1417,7.1581,7.4413,7.4569,7.4703,7.3103,7.6359,7.7857,7.9338,8.2269,8.2331,8.3154,8.4063,8.4732,8.6443,8.6558,8.8659,9.058,9.3301,9.4365,9.9279,9.5594,9.3674,9.4026,9.6684,9.7326,10.06,10.4022,10.4273,9.651,9.8362,8.9364,9.7013,10.0428,10.1886,10.5898,9.9057,10.606,10.7593,10.5338,10.731,10.9546,11.3747,11.6882,11.6776,10.7304,9.2416,10.4726,11.0339,11.2806,11.927,12.7853,12.3037,12.0596,13.5304,14.115,14.0576,14.5043,15.0465,15.8105,15.8727,16.2725,16.5644,17.0341,16.2603,17.3625,17.112,17.7619,16.6837,16.2766,16.8284,15.2839,15.2618,13.9853,15.2956,14.7069,13.3441,14.4277,15.1841,14.3059,15.2892,14.938,15.3346,15.498,15.5781,16.6286,17.2301,16.8988,16.0533,15.6186,17.0902,18.0034,18.2006,19.1805,19.8047,18.945,19.8501,20.461,20.8353,21.2714,21.7164,21.5564,23.0059,22.3112,22.9599,22.5274,21.2231,21.0456,22.3961,23.5605,24.0944,24.658,25.4926,26.0578,26.0975,26.0895,26.5072,26.3481,25.0339,27.657,29.0932,28.96,28.85,29.6,29.47],"v":[20655600,26674200,26214600,16382400,23468400,31670400,41832000,32200800,26166600,22949400,23583600,22468200,34641600,49801800,43642800,36440400,60047400,30757800,36682200,40037400,34755000,82927200,49745400,45298200,44009400,51795000,45810600,31829400,36661800,26793000,39182400,28899000,25531800,22674000,28522800,37706400,47410800,56189400,63878400,48673200,45465000,48300600,58544400,72874200,44640000,41311800,41700600,58865400,44647800,54373200,70484400,62778000,55297200,54838800,37066800,43456200,37820400,36636600,38347200,101190600,46465800,87150600,81652800,58716600,71607600,62067600,39154800,62454000,90939600,144550800,121356000,80624400,72783600,109999800,179064600,124987800,106831200,62496000,67718400,112062600,80202000,47757600,77522400,63129600,102897600,98523000,87491400,63708000,99826200,63425400,76732200,54822000,44826000,69674400,46196400,46606800,45540600,63124800,93379800,167502000,108936600,95663400,81401400,76777200,63804600,69466800,61927200,231917400,166406400,468817800,190442400,157845600,114111000,96705000,136571400,122757000,80878200,161247600,76846200,92319600,55840800,69756600,101057400,188524800,563671200,295466400,150713400,159398400,112843200,82925400,99375600,79933200,78544800,66707400,80366400,72627000,82928400,61587600,60527400,49278600,63314400,51571200,69591000,58404000,58551000,81568200,130892400,124537800,124968900,114252000,221347500,190270200,117025500,92035200,208527900,128144100,101092500,102273900,58670400,50780400,82048200,34848900,47316600,46988100,35993400,47841300,44107800,55953900,53408400,60885300,61197000,45681300,48780000,57770400,54455100,32288700,44573400,51813300,43222800,44615200,50478700,75779200,79820000,65073700,122952400,167870600,87118200,90576900,94831500,125654400,121194700,152292700,194495200,171249800,159060200,193634500,294410900,189495300,182355000,218040400,160658900,120504200,42629925]},"q":{"lastKey":"2026-07-01","t":["2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-11"],"o":[4.1667,4.4417,4.6633,4.1,4.595,5.1117,5.39,5.345,4.4967,5.13,5.6533,5.4667,5.7817,5.8483,6.33,6.515,6.85,7.49,7.645,7.9783,7.9133,8.3317,8.41,8.455,7.75,8.035,8.17,8.375,8.7017,9.0967,9.5183,9.79,10.1583,10.795,10.6033,10.9317,11.7933,9.835,11.4167,11.895,11.8683,12.8883,9.72,12.27,13.3883,15.235,16.2117,17.4167,17.39,18.905,17.85,14.7,14.15,15.0167,15.9467,17.2267,16.59,18.4333,20.3767,21.0267,22.1467,22.82,21.45,23.77,25.59,26.37,25.25,28.92],"h":[4.5,4.685,6,4.6183,5.0833,5.435,5.555,5.4983,5.1917,5.7033,5.7133,5.9333,5.8833,6.3383,6.8167,7.055,7.5067,7.7233,7.995,8.18,8.4333,8.6133,8.6733,8.6233,8.5,8.2567,8.5283,8.82,9.2283,9.695,9.875,10.1517,10.8267,11.5117,11.3317,11.8933,11.81,11.46,11.875,12.105,12.895,13.5067,12.8367,14.2067,15.2017,16.305,17.42,18.3017,19.0167,19.0317,18.0233,16.95,16.03,16.4733,17.2967,17.9033,18.6667,20.3933,21.1733,22.1967,23.73,23.77,23.87,25.88,26.63,26.94,29.35,30.15],"l":[4.04,4.1233,3.7,4.02,4.5167,5.06,5.0933,4.4167,4.2783,5.06,5.08,5.3067,5.3883,5.825,6.1783,6.485,6.6917,7.065,7.3533,7.71,7.325,8.01,8.335,6.5833,7.6267,7.1767,7.945,8.285,8.3633,9.0433,9.37,9.685,10.1533,10.1783,10.29,10.9233,9.3533,9.7467,10.9417,11.2733,11.3567,8.5633,9.5217,12.2467,12.8667,14.7967,16.1967,16.995,17.1933,16.1483,14.2033,13.9867,13.64,14.7533,15.64,16.4067,15.82,18.17,19.1367,19.6667,21.8233,21.05,18.52,23.73,24.99,24.28,24.91,28.19],"c":[4.3933,4.6383,4.1067,4.5583,5.0633,5.3633,5.3383,4.515,5.0367,5.6533,5.4467,5.7567,5.735,6.3267,6.485,6.8483,7.5017,7.6183,7.9533,7.925,8.3033,8.4133,8.3717,7.73,8.1733,8.2133,8.3833,8.72,9.03,9.51,9.7433,10.1517,10.7533,10.6317,10.9983,11.7317,9.9883,11.3417,11.755,11.8367,12.8133,10.0717,12.245,13.2733,15.165,16.1183,17.3783,17.31,18.835,17.7967,14.73,13.9967,14.9367,15.95,17.2333,16.6167,18.5567,20.35,20.9567,22.1733,22.7,21.53,23.83,25.71,26.23,25.1,28.96,29.47],"a":[3.3209,3.5201,3.1272,3.4865,3.8887,4.1371,4.1367,3.5161,3.9419,4.4441,4.3029,4.5695,4.5862,5.0811,5.2331,5.5507,6.1083,6.2317,6.5357,6.5409,6.8829,7.004,7.0068,6.5019,6.9104,6.9788,7.1581,7.4703,7.7857,8.2331,8.4732,8.8659,9.4365,9.3674,9.7326,10.4273,8.9364,10.1886,10.606,10.731,11.6882,9.2416,11.2806,12.3037,14.115,15.0465,16.2725,16.2603,17.7619,16.8284,13.9853,13.3441,14.3059,15.3346,16.6286,16.0533,18.0034,19.8047,20.461,21.7164,22.3112,21.2231,23.5605,25.4926,26.0895,25.0339,28.96,29.47],"v":[47329800,66065400,105703200,72699600,106911600,140130600,107477400,167427600,141102600,114301800,94874400,76728600,141306600,158016600,179719200,127652400,157886400,188559600,135361800,112804200,234807000,211977000,163676400,356846400,263407800,410883600,242277000,205482000,264550200,251025600,194979600,160696800,155272200,369818400,253842000,195198600,867141600,462399000,356033400,318972000,217917000,853253400,605578200,295144200,225185400,235921800,171393600,184476600,198523200,380399100,525869700,417588600,331510500,191499000,129153600,127942500,170247600,155658300,144514200,139609500,170873100,267846100,345565700,341680600,518037700,647105600,589890700,323793025]},"y":{"lastKey":"2026-01-01","t":["2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-09-11"],"o":[4.1667,4.4417,5.1117,5.13,5.8483,7.49,8.3317,8.035,9.0967,10.795,9.835,12.8883,15.235,18.905,15.0167,18.4333,22.82,26.37],"h":[4.5,6,5.555,5.9333,7.5067,8.4333,8.6733,9.2283,10.8267,11.8933,12.895,15.2017,19.0167,19.0317,18.6667,23.73,26.63,30.15],"l":[4.04,3.7,4.2783,5.06,5.825,7.065,6.5833,7.1767,9.0433,9.3533,9.7467,8.5633,14.7967,13.64,14.7533,18.17,18.52,24.28],"c":[4.3933,5.0633,5.0367,5.735,7.5017,8.3033,8.1733,9.03,10.7533,9.9883,12.8133,15.165,18.835,14.9367,18.5567,22.7,26.23,29.47],"a":[3.3209,3.8887,3.9419,4.5862,6.1083,6.8829,6.9104,7.7857,9.4365,8.9364,11.6882,14.115,17.7619,14.3059,18.0034,22.3112,26.0895,29.47],"v":[47329800,351379800,556138200,427211400,623274600,671532600,995907600,1123192800,761974200,1686000600,1355321400,1979161200,790315200,1655367900,618842700,610655100,1473130100,1560789325]}},"actions":[{"t":"2009-12-23","kind":"dividend","label":"D","title":"2009-12-23 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2010-03-22","kind":"dividend","label":"D","title":"2010-03-22 · $0.0183 dividend (ex-date, current split terms)"},{"t":"2010-06-21","kind":"dividend","label":"D","title":"2010-06-21 · $0.0150 dividend (ex-date, current split terms)"},{"t":"2010-09-20","kind":"dividend","label":"D","title":"2010-09-20 · $0.0200 dividend (ex-date, current split terms)"},{"t":"2010-12-20","kind":"dividend","label":"D","title":"2010-12-20 · $0.0205 dividend (ex-date, current split terms)"},{"t":"2011-03-21","kind":"dividend","label":"D","title":"2011-03-21 · $0.0225 dividend (ex-date, current split terms)"},{"t":"2011-06-20","kind":"dividend","label":"D","title":"2011-06-20 · $0.0236 dividend (ex-date, current split terms)"},{"t":"2011-09-19","kind":"dividend","label":"D","title":"2011-09-19 · $0.0242 dividend (ex-date, current split terms)"},{"t":"2011-12-19","kind":"dividend","label":"D","title":"2011-12-19 · $0.0243 dividend (ex-date, current split terms)"},{"t":"2012-03-19","kind":"dividend","label":"D","title":"2012-03-19 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2012-06-18","kind":"dividend","label":"D","title":"2012-06-18 · $0.0264 dividend (ex-date, current split terms)"},{"t":"2012-09-17","kind":"dividend","label":"D","title":"2012-09-17 · $0.0281 dividend (ex-date, current split terms)"},{"t":"2012-12-24","kind":"dividend","label":"D","title":"2012-12-24 · $0.0427 dividend (ex-date, current split terms)"},{"t":"2013-03-18","kind":"dividend","label":"D","title":"2013-03-18 · $0.0271 dividend (ex-date, current split terms)"},{"t":"2013-06-24","kind":"dividend","label":"D","title":"2013-06-24 · $0.0305 dividend (ex-date, current split terms)"},{"t":"2013-09-23","kind":"dividend","label":"D","title":"2013-09-23 · $0.0307 dividend (ex-date, current split terms)"},{"t":"2013-12-23","kind":"dividend","label":"D","title":"2013-12-23 · $0.0340 dividend (ex-date, current split terms)"},{"t":"2014-03-24","kind":"dividend","label":"D","title":"2014-03-24 · $0.0348 dividend (ex-date, current split terms)"},{"t":"2014-06-23","kind":"dividend","label":"D","title":"2014-06-23 · $0.0367 dividend (ex-date, current split terms)"},{"t":"2014-09-22","kind":"dividend","label":"D","title":"2014-09-22 · $0.0354 dividend (ex-date, current split terms)"},{"t":"2014-12-22","kind":"dividend","label":"D","title":"2014-12-22 · $0.0362 dividend (ex-date, current split terms)"},{"t":"2015-03-23","kind":"dividend","label":"D","title":"2015-03-23 · $0.0367 dividend (ex-date, current split terms)"},{"t":"2015-06-22","kind":"dividend","label":"D","title":"2015-06-22 · $0.0460 dividend (ex-date, current split terms)"},{"t":"2015-09-21","kind":"dividend","label":"D","title":"2015-09-21 · $0.0394 dividend (ex-date, current split terms)"},{"t":"2015-12-21","kind":"dividend","label":"D","title":"2015-12-21 · $0.0416 dividend (ex-date, current split terms)"},{"t":"2016-03-21","kind":"dividend","label":"D","title":"2016-03-21 · $0.0406 dividend (ex-date, current split terms)"},{"t":"2016-06-20","kind":"dividend","label":"D","title":"2016-06-20 · $0.0404 dividend (ex-date, current split terms)"},{"t":"2016-09-19","kind":"dividend","label":"D","title":"2016-09-19 · $0.0285 dividend (ex-date, current split terms)"},{"t":"2016-12-19","kind":"dividend","label":"D","title":"2016-12-19 · $0.0585 dividend (ex-date, current split terms)"},{"t":"2017-03-20","kind":"dividend","label":"D","title":"2017-03-20 · $0.0391 dividend (ex-date, current split terms)"},{"t":"2017-06-19","kind":"dividend","label":"D","title":"2017-06-19 · $0.0442 dividend (ex-date, current split terms)"},{"t":"2017-09-18","kind":"dividend","label":"D","title":"2017-09-18 · $0.0426 dividend (ex-date, current split terms)"},{"t":"2017-12-18","kind":"dividend","label":"D","title":"2017-12-18 · $0.0517 dividend (ex-date, current split terms)"},{"t":"2018-03-16","kind":"dividend","label":"D","title":"2018-03-16 · $0.0445 dividend (ex-date, current split terms)"},{"t":"2018-06-26","kind":"dividend","label":"D","title":"2018-06-26 · $0.0479 dividend (ex-date, current split terms)"},{"t":"2018-09-25","kind":"dividend","label":"D","title":"2018-09-25 · $0.0517 dividend (ex-date, current split terms)"},{"t":"2018-12-12","kind":"dividend","label":"D","title":"2018-12-12 · $0.0553 dividend (ex-date, current split terms)"},{"t":"2018-12-28","kind":"dividend","label":"D","title":"2018-12-28 · $0.0133 dividend (ex-date, current split terms)"},{"t":"2019-03-20","kind":"dividend","label":"D","title":"2019-03-20 · $0.0463 dividend (ex-date, current split terms)"},{"t":"2019-06-26","kind":"dividend","label":"D","title":"2019-06-26 · $0.0507 dividend (ex-date, current split terms)"},{"t":"2019-09-25","kind":"dividend","label":"D","title":"2019-09-25 · $0.0568 dividend (ex-date, current split terms)"},{"t":"2019-12-12","kind":"dividend","label":"D","title":"2019-12-12 · $0.0770 dividend (ex-date, current split terms)"},{"t":"2020-03-25","kind":"dividend","label":"D","title":"2020-03-25 · $0.0562 dividend (ex-date, current split terms)"},{"t":"2020-06-24","kind":"dividend","label":"D","title":"2020-06-24 · $0.0493 dividend (ex-date, current split terms)"},{"t":"2020-09-23","kind":"dividend","label":"D","title":"2020-09-23 · $0.0811 dividend (ex-date, current split terms)"},{"t":"2020-12-10","kind":"dividend","label":"D","title":"2020-12-10 · $0.0608 dividend (ex-date, current split terms)"},{"t":"2021-03-24","kind":"dividend","label":"D","title":"2021-03-24 · $0.0467 dividend (ex-date, current split terms)"},{"t":"2021-06-23","kind":"dividend","label":"D","title":"2021-06-23 · $0.0527 dividend (ex-date, current split terms)"},{"t":"2021-09-22","kind":"dividend","label":"D","title":"2021-09-22 · $0.0559 dividend (ex-date, current split terms)"},{"t":"2021-12-08","kind":"dividend","label":"D","title":"2021-12-08 · $0.0695 dividend (ex-date, current split terms)"},{"t":"2021-12-30","kind":"dividend","label":"D","title":"2021-12-30 · $0.0031 dividend (ex-date, current split terms)"},{"t":"2022-03-11","kind":"split","label":"S","title":"2022-03-11 · 2:1 split"},{"t":"2022-03-23","kind":"dividend","label":"D","title":"2022-03-23 · $0.0482 dividend (ex-date, current split terms)"},{"t":"2022-06-22","kind":"dividend","label":"D","title":"2022-06-22 · $0.0597 dividend (ex-date, current split terms)"},{"t":"2022-09-21","kind":"dividend","label":"D","title":"2022-09-21 · $0.0623 dividend (ex-date, current split terms)"},{"t":"2022-12-07","kind":"dividend","label":"D","title":"2022-12-07 · $0.0706 dividend (ex-date, current split terms)"},{"t":"2023-03-22","kind":"dividend","label":"D","title":"2023-03-22 · $0.0592 dividend (ex-date, current split terms)"},{"t":"2023-06-21","kind":"dividend","label":"D","title":"2023-06-21 · $0.0618 dividend (ex-date, current split terms)"},{"t":"2023-09-20","kind":"dividend","label":"D","title":"2023-09-20 · $0.0211 dividend (ex-date, current split terms)"},{"t":"2023-12-06","kind":"dividend","label":"D","title":"2023-12-06 · $0.0748 dividend (ex-date, current split terms)"},{"t":"2024-03-20","kind":"dividend","label":"D","title":"2024-03-20 · $0.0622 dividend (ex-date, current split terms)"},{"t":"2024-06-26","kind":"dividend","label":"D","title":"2024-06-26 · $0.0678 dividend (ex-date, current split terms)"},{"t":"2024-09-25","kind":"dividend","label":"D","title":"2024-09-25 · $0.0688 dividend (ex-date, current split terms)"},{"t":"2024-10-11","kind":"split","label":"S","title":"2024-10-11 · 3:1 split"},{"t":"2024-12-11","kind":"dividend","label":"D","title":"2024-12-11 · $0.0830 dividend (ex-date, current split terms)"},{"t":"2025-03-26","kind":"dividend","label":"D","title":"2025-03-26 · $0.0649 dividend (ex-date, current split terms)"},{"t":"2025-06-25","kind":"dividend","label":"D","title":"2025-06-25 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2025-09-24","kind":"dividend","label":"D","title":"2025-09-24 · $0.0740 dividend (ex-date, current split terms)"},{"t":"2025-12-10","kind":"dividend","label":"D","title":"2025-12-10 · $0.0820 dividend (ex-date, current split terms)"},{"t":"2026-03-25","kind":"dividend","label":"D","title":"2026-03-25 · $0.0690 dividend (ex-date, current split terms)"},{"t":"2026-06-24","kind":"dividend","label":"D","title":"2026-06-24 · $0.0750 dividend (ex-date, current split terms)"}]}