{"ticker":"SCCO","session":"20261113","series":{"d":{"lastKey":null,"t":["2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22","2026-10-23","2026-10-26","2026-10-27","2026-10-28","2026-10-29","2026-10-30","2026-11-02","2026-11-03","2026-11-04","2026-11-05","2026-11-06","2026-11-09","2026-11-10","2026-11-11","2026-11-12","2026-11-13"],"o":[96.2815,94.6724,94.8221,94.0083,94.8876,96.9925,96.1505,93.8024,93.6528,94.9531,92.6144,92.9792,94.345,95.8886,94.4854,94.925,94.766,97.9467,97.3106,96.1786,96.2722,94.0176,93.157,89.9763,90.1446,87.282,85.6542,86.8798,87.703,87.9462,87.5907,86.0659,85.5981,86.1781,86.3559,87.8807,88.3111,87.1698,90.6966,87.6749,89.3401,91.7537,91.2111,91.314,92.6144,92.3992,89.1343,92.0624,88.4608,88.3672,85.0742,87.0294,86.1126,84.1949,85.5326,86.5336,89.5833,91.2111,91.894,86.3933,86.3465,88.7133,92.8015,90.9024,90.2756,90.8463,91.3982,86.7768,87.0107,88.4608,87.0669,82.6513,85.8881,80.5932,83.4932,84.3071,84.1575,82.4642,83.1565,84.2042,85.6262,87.7217,90.7153,92.6144,92.6986,92.156,91.3421,95.0654,94.6257,95.4115,89.7424,89.9388,85.2146,87.0014,86.9265,83.8394,76.3367,70.4992,76.636,72.7818,77.6464,78.189,80.2938,81.3884,81.1452,80.668,81.351,82.6326,85.7946,87.6843,87.7124,88.2175,87.6094,82.9226,84.0358,85.6228,84.9243,83.6028,84.3863,82.3568,84.0087,87.6711,87.2747,87.841,87.3124,86.0004,84.2258,86.5101,86.0193,85.132,84.3013,87.1614,87.5201,87.7372,86.6045,87.7466,86.5667,87.9732,91.3241,91.2958,90.9748,91.6828,92.117,89.1908,88.7283,90.6161,90.9088,89.9271,90.4179,87.8316,89.2946,91.7772,94.4012,98.6394,96.4024,95.7605,97.705,99.8948,98.5356,99.3002,97.6766,96.138,95.1375,94.7411,93.9482,92.3341,90.6161,92.1264,92.504,93.3535,93.7594,94.1086,93.4384,93.665,91.56,89.9743,84.8299,87.3124,87.1142,87.6522,89.9365,91.3713,93.0137,93.6178,91.4468,93.7311,92.0886,92.1801,91.4079,91.9799,89.2152,88.5097,89.6156,93.2479,92.0657,91.6939,92.2278,91.9894,90.5689,94.001,95.984,97.4808,98.5485,99.2159,95.8601,97.1757,100.4743,101.6565,105.3364,102.362,101.2561,103.9159,105.3841,106.776,110.7706,112.7631,112.2006,115.0798,115.0226,116.2238,118.4356,120.695,124.4989,125.0042,124.8898,129.3992,125.4618,125.1567,123.3168,126.787,127.2732,125.7764,126.3198,123.9364,121.5054,124.8993,122.8878,124.8898,125.3093,134.738,133.4033,133.8037,132.326,126.4628,125.7574,130.3335,129.1799,133.6321,133.47,133.8843,131.9912,123.5826,124.9279,120.8534,121.084,121.6894,115.3373,119.5272,123.967,125.6487,129.829,131.0686,129.9539,134.1342,132.1353,136.4598,135.4988,132.6158,136.2003,138.7757,143.1866,139.7752,135.9792,136.5174,136.4598,136.354,141.1397,143.1674,143.6863,144.9837,140.0634,142.6869,138.9295,140.9379,147.4534,151.8355,150.8649,149.5868,156.5828,166.1349,170.0942,169.0467,171.3915,172.8426,174.803,177.7244,177.0613,171.9297,181.674,183.0675,193.4942,204.5743,190.861,182.1065,196.8576,206.823,184.3936,184.509,193.1578,196.5339,197.9772,202.3362,185.5104,185.3166,186.9246,184.1833,185.5297,193.9669,198.9168,206.6468,202.9368,208.4292,211.8292,199.6336,203.0918,194.364,179.9889,173.3923,187.8061,186.2369,183.6602,174.361,169.7404,170.7188,165.4201,152.188,154.0867,152.3334,152.0428,160.7318,153.5442,153.7282,161.3808,157.8935,171.5228,164.6161,170.9706,170.5347,183.1371,180.0955,185.985,184.038,191.0318,184.0477,185.8785,186.4694,184.1155,183.8733,181.9844,181.8294,177.3735,174.361,168.5296,165.178,167.3381,163.2309,163.7831,166.505,174.361,180.512,177.8288,182.5365,176.308,187.7666,185.8979,175.3806,174.6566,164.7458,167.27,170.3127,174.8816,180.4974,183.501,181.8671,189.0678,184.8218,192.3258,193.9596,188.7548,182.8259,172.8564,170.1072,167.3189,167.0058,181.4758,195.6717,190.78,190.6919,188.6765,186.211,175.0871,168.5516,169.0213,168.2777,167.2798,168.6397,169.2463,167.2993,171.9759,166.321,161.4292,169.3735,169.3148,170.2344,177.8656,180.4094,173.0227,166.321,170.2442,178.3352,183.814,185.1935,178.3548,174.2653,169.9018,171.8389,178.4233,179.6658,176.5057,189.2342,195.6717,190.5843,193.94,194.8401,195.5446,197.3861,189.3366,185.6337,189.0693,186.4654,190.9505,188.7525,204.7921,216.8317,209.9604,215.7624,212.6931,215.4059,210.4455,201.0891,202.4752,206.3861,194.1584,204.6337,208,194.8812,193.901,182.4554,188.1188,190.396,193.8515,194.8614,196.1386,197.0396,198.3069,197.9604,199.198,195.0099,201.7723,202.6238,200.9406,199.6832,204.4554,204.3861,197.2079,196.0396,201.3564,206.9307,206.1485,201.3069,193.0693,199.6436,198.9307,195.4455,198.0099,188.1188,181.5644,183.8317,188.3465,192.1188,187.1287,181.0495,179.5941,177.15,179.12,177.01,168.26,174.87,171.6,172.52,166.76,167.68],"h":[96.2815,95.4583,94.8221,95.3741,97.4135,97.7502,96.3844,94.3731,95.7109,94.9625,94.0924,94.5321,94.345,96.1412,95.3647,95.1402,94.8783,100.7813,97.8812,97.7783,96.4499,94.317,93.3628,90.7995,90.8463,87.8527,87.6843,87.8152,88.3578,88.7788,88.0865,86.2062,86.2062,87.3662,86.9078,88.5075,88.3391,89.5179,90.8369,89.125,89.3962,91.9314,91.314,93.5124,92.9418,92.9231,91.6695,93.026,88.704,88.6011,86.2156,87.3007,87.4878,85.4765,87.413,87.6656,90.7153,93.2599,92.0718,87.5533,89.0314,91.8005,93.6528,91.1456,90.6966,92.315,91.3982,87.6282,87.5346,89.3775,87.9182,83.2407,86.2997,81.9122,84.672,86.5243,85.6917,84.1481,84.8217,85.1678,88.6198,90.0604,92.3992,92.9324,93.9802,94.0176,95.0654,96.9831,95.9167,95.4115,91.1363,91.5947,88.0023,88.3204,88.3859,85.0181,76.6735,77.5715,76.8606,79.8448,77.7119,80.1535,83.091,82.0432,82.2303,81.6316,81.7906,83.9797,88.0023,90.2008,88.9753,89.125,88.5075,83.8768,85.57,85.8022,85.0942,85.6322,84.6694,83.8954,84.424,88.9171,88.766,88.4357,87.4162,86.3402,86.595,86.9632,87.1142,85.6134,87.605,89.0115,87.5201,87.8976,86.6045,88.2941,87.7561,89.0681,92.1736,91.56,93.0609,92.2869,92.1264,91.6261,89.8893,91.9376,91.56,90.7577,90.4179,89.5023,91.8149,92.0509,99.6589,98.6394,96.8649,98.1014,100.5745,100.8482,99.5834,103.2646,98.1675,96.8366,96.1947,95.4018,94.3918,92.4096,91.7488,92.2208,93.75,93.665,95.213,94.7127,93.5328,94.0898,91.9471,92.5984,89.7194,88.4451,87.9826,89.5873,90.3424,92.4568,95.4679,94.0898,93.4479,95.062,92.7116,92.5424,92.0943,92.1134,89.7395,89.587,93.0572,93.6578,93.2765,92.4756,92.5901,93.4481,92.7617,96.9088,96.2891,98.8155,98.8536,101.0559,97.4236,100.7889,102.2476,105.203,105.4318,104.4117,102.7242,105.8703,107.0048,107.5006,115.8234,113.5448,113.4114,116.9293,115.6994,117.835,119.7226,123.7744,127.0349,125.8241,128.217,130.1333,125.9671,127.8071,126.5772,126.9681,129.8187,126.5677,128.9416,125.3474,122.8401,125.1377,124.9756,126.9681,132.4785,138.0557,134.7475,134.9,132.326,127.3971,129.9521,132.2688,130.7053,134.042,133.47,134.5954,132.8176,127.7821,125.7256,121.9969,122.7081,122.5639,119.3831,122.3141,125.3123,129.6752,130.1941,132.0777,130.6938,135.1624,134.5858,138.622,136.3156,136.4309,138.449,143.1194,143.9074,139.7752,138.5835,137.1901,137.1901,140.6785,142.1296,143.4269,143.6863,146.2522,141.255,143.4269,139.0736,143.2539,149.7021,155.2854,152.0661,154.8914,164.4052,170.469,170.3344,174.3417,176.9844,174.2841,179.3965,183.7594,177.0613,177.8493,185.7486,187.3823,193.5903,210.2729,195.493,186.921,207.2843,207.2074,184.9894,192.5524,201.6721,198.3356,201.29,203.0336,193.4147,185.6847,190.16,189.7628,194.8968,201.6581,206.1625,213.844,210.1921,216.876,214.5705,202.3556,204.7579,195.3133,184.9195,185.3457,193.9766,187.593,183.6602,174.6516,172.0555,174.3125,166.2241,155.9562,155.404,157.4964,155.4718,162.3785,155.8303,160.4508,161.9426,166.9797,175.5912,173.4988,173.1889,171.0772,184.0477,183.9314,190.2278,190.3537,192.6979,188.3098,187.128,189.8597,186.7987,186.915,184.0186,188.6779,178.6522,176.2014,169.6242,166.1466,168.4327,167.2218,164.4805,168.1711,179.7758,182.2072,182.5269,186.0044,185.9753,190.7115,186.4067,175.7622,174.6566,168.131,171.3987,177.895,176.9166,185.8882,185.1055,191.6507,190.2418,193.3726,198.7927,195.6228,190.7604,183.0118,172.8564,175.1458,169.755,178.4233,186.348,197.4524,194.2727,198.6068,189.919,187.8057,179.0103,171.3302,174.3924,173.7076,167.2798,171.1638,169.618,172.0835,172.5629,167.7885,164.9317,171.7117,173.2869,175.8698,180.9964,180.7518,176.2513,173.4924,173.9424,184.0195,192.179,188.0895,179.1766,176.31,176.1046,177.4547,181.6616,180.6442,182.9629,193.0791,197.4719,192.042,196.973,200.3092,196.5049,197.3861,192.2772,187.297,191.8317,188.5644,196.4852,197.8218,215.0099,218.5941,217.6634,218.2079,217.6238,215.4059,210.9307,207.5248,207.0693,207.8218,199.1089,210.9109,211.7129,196.2178,197.4654,188.3861,189.0594,192.0792,195.9703,194.9901,197.0099,205.9406,200.6832,201.1881,202.604,201.4852,203.3762,208.9901,200.9406,204.9406,205.5743,204.9703,198.8515,199.2376,208.297,207.6238,206.1485,202.5743,201.2871,205.1782,201.0693,204.9505,200.4554,188.8614,184.198,186.2277,193.2277,192.1683,191.3069,183.0099,183.2673,177.15,180.63,178.17,168.83,178.46,174.01,174.45,170.39,167.68],"l":[94.2889,93.3721,92.5769,93.4002,94.607,95.9822,93.4095,92.8108,93.6247,91.9502,92.5582,92.8015,92.2027,93.5592,94.1205,93.1195,93.1944,96.8989,95.7389,95.2057,94.635,92.7079,90.7621,88.7414,86.8236,85.2707,85.6542,86.2717,87.1136,87.4504,86.7862,84.9058,84.9433,85.7478,85.3175,87.3662,86.9827,86.7581,88.0678,87.6188,88.2082,89.7424,90.2569,90.6779,91.5666,90.1353,87.6843,90.1166,87.3382,84.2416,84.4381,85.9349,84.9339,82.4642,84.8404,85.9349,88.5075,90.2195,90.3505,86.122,86.2717,87.1417,90.5937,89.2185,88.7788,90.6498,86.5804,85.673,85.1958,87.0388,84.3539,81.9216,80.7897,78.8906,82.5016,84.1949,82.6419,81.0329,81.7439,82.6139,85.4859,87.3943,90.4814,90.7995,91.9876,91.7163,89.8079,92.6331,94.2234,90.575,88.5636,87.8433,84.3446,86.3372,86.4401,80.9206,72.4356,70.2185,70.0127,70.0408,74.1476,77.2348,79.929,80.3313,79.8729,79.6484,79.4893,82.3613,85.7946,86.9265,87.151,86.8704,86.8143,81.4913,83.6991,84.2636,83.5462,83.1592,81.7339,82.2342,83.1875,86.1703,87.0859,87.2464,85.8116,83.5745,84.0653,86.142,85.3396,84.188,84.3013,87.1614,86.2647,86.6611,84.5468,86.5101,85.7172,87.4068,90.2952,89.9837,90.6822,91.0598,90.3707,89.1531,88.3319,90.248,89.4362,89.625,87.7372,87.6711,88.9454,90.3802,94.4012,96.0248,95.0997,94.7882,97.2236,98.9698,97.9504,97.1292,93.429,94.7694,93.9859,93.816,90.5406,89.9743,90.3046,90.6256,92.3246,91.8715,93.4762,93.042,92.0886,90.8899,90.0403,83.7538,84.8299,85.7266,86.765,87.3596,89.3324,91.0409,92.1075,90.4368,91.3713,92.9854,91.107,91.1505,90.6738,89.444,88.2809,88.2523,89.3677,92.4756,91.7511,90.5689,91.0838,91.4842,88.6146,93.8104,94.2108,96.537,97.3092,95.2118,95.7457,97.0232,100.0834,101.5326,102.9054,101.094,100.1978,103.2867,104.4784,105.0028,109.6361,110.6848,111.4761,114.3266,113.5544,115.9092,117.0913,120.4186,123.7648,120.7713,124.6991,123.7553,118.9885,123.7458,121.5626,124.2892,125.4237,122.5636,125.3093,121.7437,119.3985,122.2204,121.7818,124.2415,125.1758,133.9467,131.468,131.5728,128.8748,123.946,125.6525,129.0846,127.9882,131.6014,131.2773,131.4434,126.3886,122.1603,120.6227,118.8737,119.4119,114.7703,114.5974,119.5272,122.7946,125.5622,128.5316,129.4253,128.0607,132.1545,130.7515,134.8933,134.3648,132.0008,134.2687,137.8436,136.306,137.1517,134.5474,135.0279,134.211,136.354,139.9769,140.467,140.9956,143.35,138.1126,139.6214,136.4598,139.1505,145.935,151.4799,145.6852,148.1069,155.641,165.7986,166.6443,168.1722,170.6708,169.1428,172.0162,174.4186,169.2293,167.6437,179.483,181.0975,182.8272,192.4755,180.4632,181.0398,195.2912,182.587,178.4163,183.1444,192.8119,190.9252,192.5332,191.3127,182.1878,175.9108,183.6796,180.8898,185.5297,193.3179,198.0062,205.1938,199.5561,207.4217,208.7585,187.4477,198.8684,181.8682,177.0345,171.978,186.5565,181.1417,174.7775,165.4395,166.6116,168.5683,160.9739,147.5191,146.6279,150.7641,148.3908,157.9904,151.2969,153.0502,152.2559,157.8935,169.5176,163.4828,168.1614,165.5267,177.7222,178.6716,184.5417,182.9046,187.1959,181.5582,181.0739,183.079,182.614,176.9086,180.6573,174.4772,174.1382,170.4863,163.4343,161.2645,163.6474,161.7682,160.693,164.2674,172.4236,173.402,177.8288,178.9331,173.4116,184.0586,181.2605,170.841,165.5285,161.6542,165.5481,168.2777,173.2086,180.0278,181.104,179.5875,184.7141,183.5107,191.954,188.9113,186.8861,168.5712,166.1449,164.0708,161.9184,164.5599,180.6931,187.9916,188.0895,187.2774,185.2914,183.2564,172.6608,166.0275,167.1722,166.4188,162.3978,166.8689,164.8828,165.4796,169.5691,162.2902,157.7995,166.047,169.3148,168.9038,175.5273,172.9249,170.7138,165.3915,169.9311,176.0752,183.814,177.8363,175.1556,170.0681,167.2993,167.5439,176.2122,174.8425,175.1947,189.1167,192.6584,188.6276,191.1224,193.04,189.0495,190.6832,185.198,182.2574,184.6337,183.6337,189.9901,188.3564,204.7921,209.4852,208.2277,210.7327,211.8614,207.4951,202.9703,198.901,200.0198,196.901,194.1584,202.9703,205.4455,190.4951,190.198,181.6832,184.7921,184.5743,191.0891,191.0891,191.3663,196.7426,195.2772,195.9901,198.4158,194.0594,197.4654,199.6931,194.9505,199.6436,201.5049,197.2475,196.1287,194.6139,201.0891,205.0099,202.8713,196.1584,190.4852,196.604,195.5446,194.4951,188.802,179.9604,179.0297,182.1782,183.9109,188.6931,185.5248,173.4554,176.9109,171.53,170.92,162.19,164.77,174.04,168.5,170.48,165.6,162.58],"c":[94.476,93.8024,92.8389,95.2618,97.086,96.3564,94.186,93.3066,95.4302,92.184,93.2786,93.8773,93.5966,94.7941,94.6912,94.5976,93.5499,98.7325,95.9073,96.8335,94.9812,93.5499,91.1082,90.5001,86.964,86.0472,87.0107,87.5346,88.3391,88.4982,87.1978,85.5514,85.252,86.2156,86.0752,87.5252,87.7311,89.4337,88.5075,88.6385,89.1904,90.734,91.1363,91.7911,92.315,90.1353,90.9118,90.2756,88.0678,84.6813,85.4765,86.6739,85.7104,84.1294,87.2446,87.4036,88.5075,90.4814,90.7808,86.1501,88.1801,91.5292,90.996,91.1456,90.1634,91.5105,86.9172,86.9078,87.0201,87.2352,84.6533,83.1939,81.1171,80.378,84.6533,84.962,85.0929,82.7542,83.1284,84.5129,86.4494,89.9295,91.5666,92.4273,93.1195,92.8202,93.9334,93.2131,94.9344,91.3982,90.5937,88.0678,87.4317,87.8246,88.2736,81.1358,73.3337,74.2786,70.7518,78.9748,76.5612,79.1712,82.0152,81.2293,80.6306,80.6961,81.0516,83.3623,86.2997,89.6488,88.1988,87.7685,86.8798,83.7458,84.0452,85.0848,83.584,85.4435,82.5551,83.1403,84.3674,87.0859,88.0581,88.162,87.0387,85.6983,86.4912,86.529,85.8305,85.3491,87.1614,87.9354,86.595,87.2086,85.8116,87.2652,87.3124,88.4829,90.6822,90.2763,91.494,92.1453,90.6728,90.5595,89.4457,91.0409,89.9837,89.9082,88.2186,89.3418,91.4751,91.6356,98.7716,96.761,95.4962,96.374,100.1403,99.9232,98.6489,97.2236,94.3163,96.5251,95.9115,94.3729,92.0792,91.2391,91.0975,91.0315,92.5512,93.5895,95.1753,93.901,92.6833,91.6639,91.2391,85.4623,88.8793,86.5195,87.8316,89.2286,89.7383,92.0415,94.4862,90.7294,92.74,93.9198,92.1453,91.3984,91.4079,89.8539,89.3296,89.3582,92.9905,92.4852,93.2193,91.7225,92.2087,91.6081,92.714,96.2224,96.1175,98.1767,98.5676,95.2499,97.3378,100.1502,101.2275,104.8121,103.3916,101.8948,102.2571,104.8598,106.2421,105.1172,113.9262,112.458,111.5428,115.442,115.6994,116.9197,119.4747,122.3062,123.9174,120.819,126.3484,124.4799,119.265,126.9872,124.6515,125.7478,127.0539,123.7553,128.646,122.3348,121.0001,122.3825,123.3072,126.787,131.9065,135.0717,133.5749,132.326,131.8398,124.6896,129.5803,130.8388,130.2381,132.9838,132.0591,131.4434,126.8787,125.591,122.093,119.2966,120.4882,115.3373,118.8641,121.8528,124.0823,127.8397,129.5214,129.5022,129.6368,133.1828,134.4897,134.9318,135.5372,134.9222,138.3625,141.8701,136.8537,138.2472,134.7972,135.9312,136.7288,138.3817,141.4376,142.2449,142.3506,143.6863,139.631,139.804,137.8724,142.8887,148.3663,153.8343,151.922,154.286,163.867,169.1332,167.5668,173.227,175.8313,173.8901,178.9833,176.8787,169.5272,177.1094,181.059,187.2381,190.4478,199.8174,182.8945,185.2777,207.0344,188.324,182.0681,192.2353,200.1538,192.6688,200.0501,191.6518,191.7971,182.1103,186.6243,187.9902,194.7128,200.5635,204.0895,208.4582,208.9426,211.4611,211.9939,199.7692,200.1858,185.8591,179.1753,184.6676,190.0147,186.0044,174.9034,165.4782,171.2612,171.4743,161.497,154.8035,147.9259,154.5904,154.8713,160.3055,154.755,156.9927,154.2901,166.6697,172.3752,172.2589,171.1353,168.5199,181.3063,182.1588,186.5275,190.2278,187.3121,183.3696,182.3525,188.2324,184.7839,177.7804,181.8294,176.5405,174.7775,172.5399,165.1489,163.1534,166.3113,165.8173,161.0901,165.672,178.1485,173.9154,179.4852,179.4271,185.7429,187.7373,184.4206,172.9542,168.1799,165.3426,170.3225,175.2436,175.7817,185.7708,183.6868,190.6626,187.16,190.4082,197.0121,192.3355,189.8896,169.2267,166.7906,171.3791,164.1295,178.2178,185.6827,189.0385,190.3201,187.5318,188.7548,185.8001,174.7055,168.1212,170.9486,167.5537,164.8045,170.4888,165.1469,168.2875,170.1072,166.0764,163.5914,170.6551,172.0248,170.7529,178.4331,177.6112,171.8585,168.7473,171.2813,183.9412,191.2496,178.2765,175.4099,175.4393,175.0871,171.6726,180.9964,178.7559,181.8867,190.9365,192.7367,188.8526,194.7521,195.7794,192.5545,192.9604,185.7327,182.7822,190.1386,185.9406,192.7525,196.7624,213.8614,212.1287,217.5248,211.6337,214.1386,207.7228,206.802,199.6139,202.2376,197.5545,196.7921,206.4951,207.1881,192.2178,191.5743,186.4852,187.5148,188,194.1683,193.7624,196.099,204.099,199.9406,199.5842,201.901,200.6238,200.5446,200.6337,197.2475,203.5049,203.2574,202.2376,198.5842,196.6931,207.1386,206.6238,205.3663,198.6931,199.6931,198.5248,199.7822,200.3366,196.1089,181.7723,183.1782,184.1683,192.5049,191.9901,189.8515,175.7723,177.5842,173.49,176.84,165.38,167.27,176.02,170.36,172.61,168.21,164.08],"a":[90.156,89.5132,88.5938,90.9059,92.6467,91.9504,89.8793,89.0401,91.0666,87.9688,89.0134,89.5847,89.3168,90.4596,90.3614,90.2721,89.2723,94.2179,91.5219,92.4057,90.6381,89.2723,86.9422,86.3619,82.9875,82.1126,83.0321,83.532,84.2997,84.4516,83.2106,81.6395,81.3538,82.2733,82.1394,83.5231,83.7195,85.3443,84.4604,84.5854,85.1121,86.5851,86.969,87.5939,88.0938,86.0138,86.7548,86.1477,84.0408,80.8092,81.568,82.7107,81.7912,80.2825,83.2553,83.407,84.4604,86.3441,86.6298,82.8497,84.8019,88.0227,87.5099,87.6538,86.7092,88.0047,83.5874,83.5783,83.6863,83.8932,81.4102,80.0067,78.0095,77.2987,81.4102,81.7071,81.833,79.5839,79.9437,81.2752,83.1375,86.4843,88.0587,88.8864,89.5521,89.2642,90.3348,89.6421,91.2974,87.8967,87.123,84.6939,84.0822,84.46,84.8918,78.0275,70.5243,71.433,68.0413,75.9493,73.6281,76.1381,78.8732,78.1174,77.5416,77.6046,77.9465,80.1687,82.9935,86.2143,84.8199,84.4061,83.5514,80.5375,80.8254,82.4853,81.0304,82.8331,80.0329,80.6002,81.7898,84.4253,85.3678,85.4685,84.3795,83.0801,83.8488,83.8854,83.2082,82.7415,84.4985,85.2488,83.9494,84.5442,83.1899,84.5991,84.6449,85.7796,87.9117,87.5182,88.6987,89.3301,87.9026,87.7928,86.713,88.2595,87.2346,87.1614,85.5234,86.6123,88.6804,88.836,95.754,93.8048,92.5786,93.4296,97.0809,96.8704,95.635,94.2533,91.4348,93.5761,92.9813,91.4897,89.266,88.4516,88.3143,88.2503,89.7236,90.7302,92.2675,91.0322,89.8517,88.8634,88.4516,82.8513,86.1639,83.8762,85.1482,86.5025,86.9967,89.2295,91.5995,87.9575,89.9066,91.0504,89.3301,89.3665,89.3758,87.8563,87.3437,87.3716,90.9232,90.4291,91.1469,89.6834,90.1588,89.5715,90.6528,94.0832,93.9807,95.9941,96.3763,93.1323,95.1738,97.9237,98.9771,102.482,101.093,99.6295,99.9838,102.5286,103.8802,102.7803,111.3934,109.9579,109.063,112.8755,113.1272,114.3204,116.8186,119.5871,121.1625,118.133,123.5395,121.7125,116.6135,124.1641,121.8803,122.9522,124.2293,121.004,125.786,119.6151,118.3101,119.6617,120.5659,123.9683,128.974,132.0688,130.6053,129.3842,128.9088,121.9176,126.6995,127.93,127.3427,130.0274,129.1232,129.3882,124.8949,123.6273,120.184,117.4313,118.6043,113.534,117.0056,119.9476,122.1422,125.8409,127.4963,127.4774,127.6099,131.1004,132.3869,132.8221,133.418,132.8126,136.1991,139.6519,134.7139,136.0856,132.6896,133.8059,134.591,136.218,139.2262,140.0208,140.1249,141.4397,137.4478,137.6181,135.7167,140.6546,146.0465,151.429,149.5466,151.8737,161.3049,166.4887,164.9468,170.5185,173.0821,171.1713,176.1848,174.1131,166.8766,174.3402,178.2281,184.3106,187.4701,196.6932,180.0349,182.3808,203.7973,185.3795,179.2214,189.2296,197.0243,190.6006,197.9027,189.5945,189.7382,180.1554,184.621,185.9722,192.6226,198.4105,201.8987,206.2205,206.6997,209.1912,209.7182,197.6248,198.0369,183.864,177.2519,182.6853,187.975,184.0077,173.0259,163.7019,169.4228,169.6336,159.7634,153.1418,146.338,152.9309,153.2088,158.5847,153.0938,155.3075,152.6339,164.8806,170.5248,170.4098,169.2982,166.7109,179.3601,180.2034,184.5252,188.1858,185.3014,181.4012,180.395,186.2118,182.8003,175.872,179.8775,174.6454,172.9013,170.6878,163.3761,161.402,164.526,164.0373,159.3609,163.8936,176.2362,172.0485,177.5585,177.501,183.749,186.7073,183.4088,172.0053,167.2572,164.4355,169.3881,174.2822,174.8173,184.7516,182.679,189.6166,186.1332,189.3636,195.9312,191.2803,188.8478,168.2983,165.8755,170.4389,163.229,177.24,184.664,188.0014,189.2759,186.5029,187.7192,184.7807,173.747,167.1988,170.0107,166.6344,163.9003,169.5534,164.2408,167.3642,169.1739,165.1652,162.6939,169.7188,171.081,169.8161,177.4542,176.6368,170.9156,167.8215,170.3416,182.932,190.2003,177.2984,174.4475,174.4768,174.1265,170.7307,180.0034,177.7752,180.8888,189.889,191.6793,187.8165,193.6836,194.7053,192.5545,192.9604,185.7327,182.7822,190.1386,185.9406,192.7525,196.7624,213.8614,212.1287,217.5248,211.6337,214.1386,207.7228,206.802,199.6139,202.2376,197.5545,196.7921,206.4951,207.1881,192.2178,191.5743,186.4852,187.5148,188,194.1683,193.7624,196.099,204.099,199.9406,199.5842,201.901,200.6238,200.5446,200.6337,197.2475,203.5049,203.2574,202.2376,198.5842,196.6931,207.1386,206.6238,205.3663,198.6931,199.6931,198.5248,199.7822,200.3366,196.1089,181.7723,183.1782,184.1683,192.5049,191.9901,189.8515,175.7723,177.5842,173.49,176.84,165.38,167.27,176.02,170.36,172.61,168.21,164.08],"v":[791663,1128596,848959,682738,760450,829397,1299521,912241,1606309,897276,803849,461465,864031,933085,640514,703582,620845,1557351,1132658,921220,638697,759702,880814,940889,856014,1139927,1067345,615287,319081,708285,429610,735864,724854,725282,743881,1319510,1005560,1220312,1053877,854090,668734,760129,773598,752112,1757245,1632178,1224374,1018601,1340675,1905080,1794337,1517052,1301017,1574241,1582899,1475363,1572210,1240408,1124000,1059863,1460718,1907325,2081243,1239874,998719,1164299,1180975,922823,1104545,1816465,1116624,1648960,1259756,1386747,2242013,1287335,2316946,1930735,1675256,1430681,2165904,1794124,1600430,1040515,1330093,1281776,5472697,2531698,2827049,2073654,1422129,1214646,1234636,1216784,965795,2265423,3139395,3277290,2148373,2402676,2711068,1972852,2152221,1343348,1819244,1131268,1174988,1093855,1687229,1491290,1721007,1130520,1259542,2050885,1275363,843505,703451,1095752,1405101,1042781,1083463,1463369,813736,838420,1059732,1244176,967775,825601,1043099,935251,1135798,1082085,720084,1115881,1390375,1211334,1291638,1229450,1771234,885670,1099672,988115,1334332,1359546,1134632,1198197,1095646,813100,6827605,1033458,1452668,1201270,2224346,3529438,1709364,1847300,1766997,760765,1779180,4774885,3246998,1964259,1245977,1143426,1851538,1219491,1116305,976674,862893,1092574,1899529,1169169,1051998,1992970,1954513,5316669,3117432,1566450,1072974,1312508,958028,1100095,1368657,1632769,1013753,1152748,848802,823930,859804,874908,1392028,931130,1107245,711276,997108,738548,1013891,1095287,937214,1673559,989346,1489893,1493774,2003656,1147733,1005604,1684993,2191833,1850513,1549786,1764711,2378122,1537829,1417097,6076945,3250198,1287555,2031662,2100157,1521151,1596883,2596403,2706645,2341620,2302180,2099528,3304323,1959287,2108863,1206998,2021907,1351120,1270877,1856911,1327204,1061722,1056372,1558283,1959496,1806878,1482445,1618071,1443845,2160890,1388776,1964007,1137139,1074833,885397,859640,1429264,788671,1595448,1786086,1660589,1589620,1269532,1426350,859327,1437693,963700,1085554,1063493,1216982,928319,1308763,820513,994293,1032587,1295547,1819489,975666,1120102,941119,881700,1966110,988362,985344,360776,1146325,1165992,883157,968694,1225098,1425310,1723233,2243950,2671428,2969248,2890787,2739171,2283909,2022614,2139369,2074748,3697876,2582249,2701501,3672381,2769869,2373921,5180939,4369583,2486618,3339701,5116942,3168731,2303264,1815951,2011517,1495553,1599716,1710796,2099472,1311280,1327075,1036574,1608801,1954945,2212514,1914064,2125281,1628621,2548850,1785537,2022563,1858937,2468947,1347309,1554190,2090078,2191041,1803190,1175837,2081097,3463814,3174243,2820150,1977553,1649991,1611175,1590631,1733301,1811449,1672393,1658869,976492,1199168,1667644,1003642,1598271,1926865,1490701,1152712,1072396,1446516,1063311,1446723,1139601,2320600,1361555,1622324,2086258,1306221,1410385,1106567,1249752,944902,1619434,1425250,1117613,2047855,2073664,1690995,1218060,1438021,1500063,1014761,950572,1379658,1064129,1089887,1049308,1253017,1612088,1249235,1259865,1035305,1202422,1963288,1721455,1643569,1582446,1649395,1144161,1807824,1376591,1604013,2016438,1244942,1191792,1872933,1790345,1735049,1444358,1339999,1165626,1486674,718550,838956,1311584,937182,808804,1046038,988697,1403269,1430253,1648373,1085083,1605239,1254039,1739546,956193,1130567,1535633,983382,970810,833641,916944,1092646,1310358,1076701,1055134,1603911,1169479,873852,853147,905364,1232705,759419,1508031,1096557,1869409,1034341,879508,1129887,1320373,1355521,1343300,979801,797597,1253915,848501,1430362,1814061,1764672,782043,906071,789618,951622,916777,1394810,1070499,1014040,1008081,816888,784871,916474,837290,1286841,980811,891426,966974,1058783,727402,913242,840522,622362,617514,897385,1827898,987881,983235,1118878,1848098,2134332,1498335,1180185,1443694,894052,1301486,2241190,1542775,961800,1538800,1592000,1128000,866400,930800,899400,985600,941800]},"w":{"lastKey":"2026-11-09","t":["2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-23","2026-10-30","2026-11-06","2026-11-13"],"o":[28.1104,28.1011,28.8691,27.6848,27.731,25.6028,25.7602,26.2043,25.8249,25.8342,24.9829,24.9829,25.4178,27.0093,27.8143,27.5737,27.4997,26.778,26.8798,28.0641,26.2506,27.2221,26.9353,27.694,28.6841,30.8122,30.0535,29.9425,28.8044,27.805,28.0734,27.9438,27.9161,27.9623,26.7132,26.4264,25.9637,24.4185,25.5103,25.353,25.3715,22.0312,24.1316,25.4363,25.8804,25.2512,23.9928,25.7324,27.9901,26.3246,26.852,25.4918,24.8164,24.1409,25.1587,23.8726,24.5018,22.9102,23.1971,24.5665,23.5024,22.4384,21.3465,21.4946,23.669,24.4092,24.4832,22.5124,22.7159,25.0662,24.622,26.1858,25.8804,25.464,24.3074,25.5751,26.2968,27.583,25.8064,25.2235,24.4925,24.6683,24.6313,24.0206,24.9366,23.4006,24.1501,23.9928,24.2704,24.3444,24.0761,24.4462,24.2427,23.9003,24.1131,24.0946,23.1046,23.8263,24.0298,24.5018,24.511,24.1686,25.5473,25.9082,25.6121,30.4144,29.7389,30.9603,31.0806,32.3575,29.7852,29.8499,29.8684,31.0436,32.4315,33.7547,35.2536,35.4572,35.559,34.717,33.7732,33.912,33.1347,33.4863,32.8942,33.366,33.5511,32.6536,32.9682,32.7739,30.5994,32.2187,32.0614,32.265,31.8856,33.4956,31.9781,32.4222,32.1539,32.1909,34.4116,34.9761,36.5861,36.0031,35.7163,36.512,37.9,38.2238,36.8266,36.5028,36.1049,36.6786,38.6495,40.2687,39.7136,39.2232,39.9449,40.6018,39.7876,40.7129,39.9912,38.9178,40.6018,42.804,44.3585,45.5336,46.0796,45.6632,46.8013,43.2297,43.1186,46.1814,48.7167,48.5779,50.5487,50.1971,50.0213,50.2712,50.7893,51.3075,51.4093,49.3181,49.0313,47.8191,47.9672,45.7465,45.95,47.5415,44.5436,42.9336,42.4524,42.9984,41.777,40.6111,44.3678,43.6646,41.925,40.5556,41.1663,39.5655,37.6039,38.3996,40.9072,39.9634,38.8438,38.8068,35.6793,35.1704,37.5576,34.4857,35.0223,29.3225,32.0151,30.2571,29.3133,27.8976,28.2584,28.9061,28.9802,29.4891,29.378,30.8955,29.6186,31.0621,33.6714,33.3105,33.4216,34.9946,34.7725,37.3448,37.9092,37.8907,37.6687,36.0957,34.06,32.1817,31.9504,31.1361,31.3952,33.7362,34.2543,36.2345,36.253,35.2536,34.3191,34.9298,34.5689,30.072,29.3318,28.1566,27.4812,28.6841,30.7845,32.9867,31.497,31.4692,30.5717,31.46,31.9041,33.5789,34.9761,34.5782,34.6244,35.2814,35.1519,36.0401,38.9733,39.1861,39.3897,38.3996,39.9819,40.0189,35.9569,35.2814,35.5405,35.448,33.4493,31.4137,30.0535,23.9373,23.1508,24.8256,26.4541,28.8784,27.6755,28.8691,29.2763,31.0251,31.6728,33.8009,33.4308,35.8181,33.218,34.5874,35.1981,37.0117,39.2139,40.2595,40.3705,40.9349,42.0546,42.5635,43.1834,44.9137,42.4802,44.0809,41.9805,42.0453,42.4247,44.414,44.5528,47.2824,48.9202,51.9367,51.1594,53.3246,56.1005,56.156,55.6564,56.85,60.144,62.3462,64.0117,64.9926,66.2047,62.6886,66.8524,69.397,75.8647,67.3798,68.0645,71.96,67.0467,63.8359,65.5107,65.2794,70.9607,67.0097,65.0111,73.2092,70.7849,63.984,66.4268,65.1869,61.6337,55.7211,59.8664,59.5703,59.3945,55.5176,59.0799,61.9021,59.9682,60.8935,57.1831,58.5895,57.7105,57.9233,51.8164,53.667,53.4356,55.7119,59.7184,59.5981,55.6286,55.9987,57.3774,54.1019,54.1296,54.694,56.0265,52.9082,55.5453,56.924,59.5426,62.8181,59.2187,57.4514,58.8486,61.2914,62.7441,63.0402,70.5351,67.4816,69.3877,71.2475,72.876,68.2033,67.6204,59.5148,56.887,55.0179,50.1046,55.9987,58.571,59.3113,53.8058,51.6313,48.2077,44.7009,45.9038,44.8212,45.4134,45.5707,44.5898,44.2012,44.0624,46.4404,42.656,46.2646,42.3321,39.473,42.3599,44.6824,44.5806,44.1735,42.9613,49.642,54.7773,52.8064,54.1019,57.6365,55.3418,55.8599,57.2941,56.4058,63.5584,70.7016,69.0731,67.7314,69.619,66.8246,69.9336,66.251,71.7842,66.0474,64.2246,66.2324,70.9514,69.1286,74.4213,72.4874,72.654,73.2832,64.7705,63.6509,62.2352,65.6495,64.8908,68.009,66.288,67.1485,64.7705,69.582,72.5337,79.4364,78.0299,74.9487,71.7842,72.6355,75.6334,74.9857,73.6996,68.4717,68.925,67.6574,67.2225,64.5854,67.0745,69.0268,65.2516,69.397,66.8524,68.9621,68.5087,76.3366,81.3887,78.909,76.7345,75.6427,74.0049,77.1879,74.0234,73.644,76.6512,74.5971,74.6341,79.4086,96.0454,97.2482,99.7095,103.42,109.129,100.9494,109.4714,108.287,110.4429,116.7812,113.6352,110.2024,101.8562,96.7301,101.3195,100.9124,107.1859,105.4001,97.3038,96.2489,84.9604,93.2709,97.0185,98.7202,90.7973,88.6306,92.5176,97.0092,108.94,109.684,105.676,105.3691,107.322,103.128,98.5361,94.0083,93.6528,94.345,97.9467,93.157,86.8798,86.0659,87.8807,87.6749,92.6144,88.4608,84.1949,91.894,90.9024,86.7768,85.8881,82.4642,90.7153,95.0654,85.2146,70.4992,80.2938,81.351,88.2175,84.9243,87.6711,84.2258,87.1614,87.7466,90.9748,90.6161,87.8316,96.4024,98.5356,94.7411,92.504,93.665,87.1142,93.6178,91.4079,93.2479,90.5689,98.5485,101.6565,105.3841,115.0798,124.4989,125.1567,126.3198,124.8898,132.326,133.6321,124.9279,119.5272,131.0686,135.4988,139.7752,141.1397,140.0634,147.4534,166.1349,174.803,181.674,182.1065,193.1578,185.3166,193.9669,211.8292,173.3923,169.7404,152.3334,161.3808,170.9706,184.038,184.1155,174.361,163.7831,182.5365,174.6566,180.4974,184.8218,172.8564,195.6717,186.211,167.2798,171.9759,170.2344,170.2442,174.2653,176.5057,194.8401,189.0693,216.8317,210.4455,204.6337,182.4554,196.1386,195.0099,204.4554,206.9307,198.9307,183.8317,179.5941,174.87],"h":[28.2584,29.415,29.1097,28.1289,27.9531,26.0562,26.3708,26.4726,26.4171,26.0007,26.3616,25.8157,27.657,28.6378,28.6378,28.2399,28.0271,27.6107,28.2399,28.4342,27.5367,27.6755,27.9531,28.6656,30.8215,30.8122,30.5717,30.0905,28.8599,28.8969,28.9524,29.0079,28.9894,28.3047,27.2776,27.2036,26.6484,26.0192,26.2783,26.6854,25.6861,25.8249,25.5936,26.6577,26.6299,25.316,25.5566,27.9716,27.9901,27.0926,26.9908,26.3153,24.9644,25.5196,25.205,24.8348,24.548,24.0021,25.0662,24.8348,24.4925,22.4939,22.1978,23.9928,25.2235,24.7608,25.0014,23.2063,25.6121,25.3808,27.0185,26.5281,26.8057,25.5751,26.047,27.4904,28.9709,27.6477,26.2043,25.7602,25.3253,25.0107,25.2235,24.7238,25.9637,24.9736,24.1594,24.9274,24.5018,25.0662,24.8256,24.6498,24.5202,24.9829,24.511,24.4462,23.9743,24.7978,24.7053,24.6961,24.8626,25.6769,26.3801,26.5559,32.1909,30.7012,31.1638,30.9973,32.376,32.3945,30.183,30.2756,31.3212,32.8016,33.7084,35.9661,36.2992,36.5491,36.1512,35.3092,35.2722,34.2266,34.0138,33.8565,33.6436,33.9027,33.8935,32.9959,33.4586,33.07,32.4408,32.4222,32.6813,32.7554,33.9952,33.912,32.4315,32.9404,32.7739,34.3931,35.3369,36.9469,36.9562,36.5213,37.2245,38.4182,38.6495,38.8623,37.4373,37.6872,37.021,39.3342,40.1207,40.8517,41.3513,40.9257,41.2588,40.9997,40.9442,40.8979,40.3242,40.352,43.2852,44.3493,45.6632,46.5607,46.5977,47.0974,46.9031,44.9322,47.7821,48.3188,49.8455,51.3722,50.9929,52.3808,50.4932,52.4271,52.5104,53.7502,51.8442,49.5587,49.2718,48.6704,48.3743,46.2554,48.6982,47.9302,45.0247,43.5628,42.9058,43.2019,42.4247,44.4881,45.8575,43.6646,42.2211,41.1755,42.545,39.6488,39.1769,41.2588,41.1108,40.8517,40.1855,39.399,35.8921,38.3256,37.8075,35.2722,35.0593,31.7283,32.376,30.8122,29.887,29.0727,29.4428,29.8777,30.3959,30.2756,31.682,31.9874,30.6179,34.2173,34.4486,33.7824,35.6978,36.6138,37.2245,38.0943,38.6495,39.2509,37.6779,36.4843,34.2636,32.9959,32.2002,31.9781,33.5696,34.939,36.4195,36.5676,36.2622,35.6608,35.2629,35.448,34.6152,30.9048,29.7204,28.3602,29.4983,31.0528,33.6899,32.9867,32.3852,31.7005,32.1909,32.5703,34.1803,34.5689,35.6978,35.4942,35.2999,35.8736,36.3548,38.9178,39.7876,40.1392,39.8246,39.9819,41.4716,40.167,36.3177,38.011,36.7619,36.3085,33.7084,33.4216,32.9774,27.9623,26.6207,26.963,29.415,29.8592,29.4521,32.1817,31.9966,32.0151,33.986,34.3376,37.2986,36.8822,35.522,35.6978,36.9469,38.5754,40.5556,41.046,42.7023,43.1279,42.7485,43.9977,44.8952,45.5151,43.8311,44.6454,42.4247,42.804,44.8582,44.9137,48.291,49.022,51.2057,52.7232,53.1581,56.7019,56.7574,56.2856,58.8486,60.1255,60.9768,66.1214,66.6026,66.6211,66.3805,66.8709,67.7222,73.5515,76.9381,72.2931,73.6718,72.3579,67.2595,64.3541,67.8147,70.9977,71.9045,68.3791,71.2475,77.0676,74.0882,64.9278,67.0004,65.6125,61.6615,60.6992,60.4401,60.6344,60.6529,59.2187,62.6886,62.522,62.2722,61.023,59.3853,58.9134,58.5988,57.9233,53.8705,54.9346,54.583,61.9021,61.4579,60.986,56.3688,58.1269,57.5162,55.5638,55.9154,56.9055,56.2578,55.8507,57.5162,59.6258,64.6317,65.1869,61.8743,60.5419,64.132,63.5954,63.6601,70.8959,71.044,68.7955,72.839,72.3394,73.3942,69.8411,68.4624,60.2921,60.3198,55.4435,54.7126,58.1084,59.6999,60.1163,54.4627,52.1032,49.3736,47.7451,46.4219,46.4867,46.4682,45.5707,46.1351,45.9223,47.8099,46.8476,45.6632,46.3479,44.2752,42.7763,45.3486,45.7187,45.2376,45.95,49.8918,56.5724,57.2664,55.3973,57.5532,57.7938,58.4415,57.0906,57.692,62.9292,71.5066,72.2376,70.2852,72.876,70.5628,71.155,70.2112,72.7743,72.1358,69.4987,67.8702,70.8959,71.5436,75.5039,75.9203,73.607,73.7458,73.8569,67.1115,64.5577,67.4353,67.167,69.2859,68.8048,68.1663,67.9812,72.3394,72.9871,79.3161,81.0464,78.7146,76.0868,75.5224,76.9011,76.1793,75.2818,74.0697,70.8959,69.8226,70.2575,68.7215,68.5272,69.6375,69.397,70.2297,71.4418,71.044,70.4148,76.4939,81.2037,81.7959,79.7325,79.1125,75.7907,78.8164,78.141,76.2441,79.2236,77.5673,75.7444,80.0656,95.8418,97.3963,99.1266,103.9566,111.3775,109.3233,108.9717,111.9604,111.2109,116.1612,120.0937,114.2644,110.5725,103.4292,102.9388,102.9388,110.0728,108.6664,106.1218,98.8768,99.4875,94.3891,99.4084,98.59,100.2453,91.2065,92.9082,98.8876,112.9294,111.1067,110.2326,109.5538,109.1167,108.4844,107.2923,99.2377,97.7502,95.7109,96.1412,100.7813,93.3628,88.7788,87.3662,90.8369,93.5124,93.026,88.704,93.2599,93.6528,92.315,89.3775,86.5243,90.0604,95.0654,96.9831,88.3859,80.1535,83.091,90.2008,89.125,85.6322,88.9171,87.605,89.0115,92.1736,93.0609,91.9376,99.6589,100.8482,103.2646,95.4018,95.213,94.0898,95.4679,95.062,93.0572,93.6578,98.8155,102.2476,105.8703,115.8234,123.7744,130.1333,129.8187,128.9416,138.0557,132.326,134.5954,125.7256,130.1941,138.622,143.9074,140.6785,146.2522,143.4269,164.4052,176.9844,183.7594,210.2729,207.2843,203.0336,194.8968,216.876,214.5705,193.9766,174.3125,162.3785,175.5912,190.2278,192.6979,188.6779,176.2014,182.5269,190.7115,177.895,191.6507,198.7927,186.348,198.6068,187.8057,172.0835,173.2869,180.9964,192.179,181.6616,197.4719,200.3092,215.0099,218.5941,210.9307,211.7129,195.9703,205.9406,208.9901,208.297,207.6238,204.9505,193.2277,183.2673,178.46],"l":[26.852,27.1758,27.3516,27.2776,25.5936,24.0206,25.2142,25.8157,24.8904,21.8369,24.6961,24.1779,25.0199,26.6947,27.7865,27.4072,26.4449,25.8527,26.5559,25.9174,26.2135,26.6669,26.5744,27.1758,28.6563,29.4798,29.5909,28.8506,27.768,27.509,27.842,27.7495,27.6385,26.8798,25.4826,26.0747,24.4277,24.0854,24.9922,24.9551,23.9373,21.6611,23.4377,25.0014,25.0384,24.0113,23.6505,25.6306,26.4819,25.9267,25.4363,24.7331,23.9466,23.2434,23.4469,23.3266,22.901,22.6974,22.4846,23.9743,22.244,20.3102,19.9401,21.4946,22.1422,21.9757,21.7999,21.7814,22.022,23.632,24.2797,24.8164,24.8071,23.6597,24.3074,25.242,26.2135,25.8989,24.8534,24.2334,24.2149,23.4747,23.9096,23.4192,23.632,23.1416,23.049,23.9373,23.8355,23.6875,23.4006,23.6875,23.9188,23.6782,23.7245,23.3359,23.0398,23.4469,23.558,24.0021,23.8633,24.1039,25.3808,24.5388,25.5196,28.8229,29.4428,29.341,30.951,29.9517,29.193,29.4613,29.7019,30.7105,32.4222,33.4863,34.9576,34.3098,34.0508,33.4308,33.6529,32.4685,32.2835,33.07,32.1817,32.8016,32.339,32.1909,32.2464,30.4236,30.1923,30.5162,31.9318,31.5895,31.793,31.5895,31.1176,31.7838,31.9318,31.9411,34.3376,34.7262,35.6978,34.3561,35.5127,36.4843,37.0395,36.3825,35.6978,36.0401,35.4757,36.2622,37.8075,39.5192,38.5569,39.0473,39.6858,38.742,39.4637,38.3349,38.6495,38.5477,40.5741,42.3969,44.3585,45.0895,45.5614,45.2468,43.2852,41.814,43.1094,45.6077,48.0412,48.4946,49.5957,49.4569,48.2633,49.4014,50.0953,51.0669,47.523,46.755,46.9864,46.8106,46.0888,44.6361,45.6632,44.5158,43.0261,41.3883,41.0737,40.8054,40.2872,40.389,42.6467,41.2125,38.6217,39.9819,39.9819,37.3726,36.253,37.9462,39.6488,38.2608,37.7242,35.2999,33.1717,32.9312,34.7818,33.4586,28.8414,29.1467,28.9246,28.7858,27.2221,27.2036,26.8427,28.7951,28.2399,28.4435,29.1004,29.6834,27.7403,30.766,32.9034,32.3852,33.329,34.7262,34.7077,36.29,36.9377,37.169,35.0963,33.0329,32.2372,31.46,30.1738,30.6734,31.3582,33.3938,33.9768,35.4665,34.4672,33.7084,33.6899,34.171,30.5902,29.156,27.3239,27.2406,27.1944,28.4435,30.6272,31.7838,30.8585,29.7019,29.6556,30.9603,31.8393,32.7368,34.0878,34.1526,34.0508,34.9761,34.0508,36.0309,37.4836,39.0936,38.2979,38.048,39.7876,36.6878,34.8095,34.8188,35.1611,34.643,29.5076,30.766,24.1872,22.6604,21.6796,24.1964,25.5103,26.0192,25.9545,28.5823,28.7951,29.0357,31.6728,32.8109,33.4031,33.2273,32.8016,34.2081,35.1056,36.5768,37.6779,39.0936,39.8616,38.8808,41.0275,42.2026,42.5357,42.0731,41.5734,42.7485,40.0282,40.3705,42.1656,42.4524,44.0809,46.1721,48.7722,49.3088,50.8078,53.1766,54.9161,54.2777,54.3147,56.4521,58.4785,61.8558,63.4566,63.3178,61.3654,61.8651,64.1968,67.2133,65.6773,64.8445,65.3904,65.7883,59.1725,62.3832,64.9093,64.6687,63.7342,64.0025,63.2715,69.2119,63.4288,61.8373,63.5584,61.5412,54.0834,55.5638,58.1916,56.776,56.9148,54.9531,58.6173,59.0152,59.2372,55.8229,56.3226,56.193,55.0919,53.593,50.8171,51.3815,51.1687,53.9723,58.3027,55.4435,53.8243,53.7225,54.5738,52.0662,52.9915,53.2968,52.2883,52.2235,55.4898,56.3688,58.1361,60.7084,56.7204,57.1831,57.9973,59.7369,59.413,62.8551,67.056,62.2722,69.3507,69.3229,66.584,67.0745,60.6344,56.6834,55.4158,49.9936,49.3736,54.9161,56.5816,54.9531,50.7338,45.2468,44.7934,43.0261,41.3606,43.8774,42.9706,42.3784,43.5443,43.7571,43.6738,41.3236,40.9997,42.6375,39.6303,39.2509,42.3229,42.7485,42.5357,41.7955,42.8966,48.6889,53.084,52.057,53.0563,55.4898,54.9346,54.7311,55.7026,56.3226,63.2252,68.7492,67.1855,67.5464,67.4723,66.1122,64.5762,65.9826,66.7876,61.5042,63.7989,65.7883,67.6296,68.6845,71.4233,68.4254,69.1934,63.6786,63.2715,59.8294,60.5326,64.169,64.3819,65.3534,64.6132,62.5868,64.7705,69.1934,72.3301,75.6149,74.6804,71.2013,71.2475,72.2468,71.9137,72.2654,68.9065,66.5748,66.1954,66.362,64.5114,63.9192,64.974,63.7804,64.8908,68.4254,65.3534,65.6218,67.7129,76.3366,78.141,75.1153,76.0683,71.3771,73.7828,74.3473,72.5985,71.6362,75.6612,72.9316,73.4035,78.8997,91.3356,94.2503,98.5344,101.921,100.6718,99.3116,104.1417,102.6242,110.008,106.751,107.5098,100.3295,96.2674,96.0916,99.0156,99.654,104.8912,95.1756,93.8709,90.91,84.0628,91.9411,94.2566,92.8803,87.1427,86.8823,91.7458,96.8325,106.0108,102.5422,103.035,103.407,101.0357,99.4435,92.5769,92.8108,91.9502,92.2027,92.7079,85.2707,86.2717,84.9058,86.7581,87.6188,87.6843,84.2416,82.4642,86.122,86.5804,81.9216,78.8906,81.0329,89.8079,87.8433,72.4356,70.0127,79.6484,79.4893,81.4913,81.7339,83.5745,84.0653,84.5468,85.7172,88.3319,87.7372,87.6711,94.7882,93.429,89.9743,91.8715,83.7538,86.765,90.4368,88.2523,90.5689,88.6146,95.2118,100.1978,104.4784,113.5544,118.9885,121.5626,119.3985,124.2415,123.946,122.1603,114.5974,119.5272,128.0607,132.0008,134.211,139.9769,136.4598,145.6852,165.7986,167.6437,179.483,178.4163,182.1878,175.9108,193.3179,177.0345,165.4395,146.6279,148.3908,152.2559,165.5267,181.0739,174.1382,161.2645,160.693,170.841,161.6542,179.5875,168.5712,161.9184,185.2914,166.0275,162.3978,157.7995,165.3915,169.9311,167.2993,175.1947,182.2574,183.6337,207.4951,194.1584,190.198,181.6832,191.3663,194.0594,194.6139,190.4852,179.0297,173.4554,162.19,162.58],"c":[28.2492,28.9987,27.7125,27.9901,25.6214,25.7786,26.1488,26.3153,26.2598,25.0662,25.0939,25.242,26.9538,28.1566,27.9438,27.546,26.6854,26.815,27.7865,26.2135,27,26.8705,27.7588,28.6286,30.6642,30.0257,30.3404,29.0264,27.7773,28.1289,28.4157,27.8976,28.2677,27.3516,26.3523,26.3338,24.9366,25.7786,25.4456,25.5473,23.9651,25.3068,24.4,26.084,25.1032,24.6776,25.5473,27.9068,26.6207,26.8335,25.6861,24.9366,24.1501,25.2975,23.7615,24.7886,23.0398,23.0305,24.8996,24.1686,22.2718,21.0134,21.8554,23.9836,24.5202,24.4,21.9757,22.79,24.9274,24.8441,26.2228,25.8804,25.5011,23.9836,25.8897,27.0093,27.4534,26.3986,25.0384,24.7053,24.622,24.4462,24.0298,24.6035,23.6505,24.4647,23.8448,24.4462,24.2982,24.0484,24.2612,24.1409,24.0669,24.1779,24.1501,23.3729,23.4377,24.0206,24.3352,24.2612,24.0669,25.353,25.7324,25.2882,30.3496,29.3318,31.0898,30.6364,32.3667,29.9795,29.6926,29.5538,31.0806,32.7091,33.3198,35.5682,35.5682,35.1241,34.5134,33.5789,34.4579,32.7461,33.4308,33.8194,33.2088,33.5234,32.3575,32.6443,32.7276,31.1731,32.0151,31.9966,32.2835,31.9504,33.5604,31.8671,32.2742,32.0429,32.3667,34.3191,35.0038,36.512,35.8273,35.5127,36.1974,37.6779,38.2146,36.6323,36.4103,36.1882,36.7896,38.5292,39.9356,39.9079,39.3064,39.6858,40.6296,39.7413,40.8332,39.5655,38.853,40.0837,42.7578,43.9051,45.4504,46.1999,46.5792,46.8476,43.8589,43.0261,46.7273,48.2725,48.9942,50.484,50.5765,49.4661,50.1324,50.632,50.7986,51.9644,49.2903,49.0035,47.9024,47.5138,46.3109,45.5799,47.6156,44.9415,43.2297,43.3685,42.3692,41.7214,40.5001,44.3123,44.0162,41.925,40.3705,41.0552,40.3798,37.4188,38.2701,40.9534,39.9171,39.1121,38.6402,35.4202,34.606,37.5761,35.0963,34.9853,29.7204,30.9788,30.2386,29.3318,27.9438,28.3047,28.8136,29.341,29.8777,29.8314,30.9695,30.109,30.072,33.4863,33.0977,33.1625,34.8095,34.7818,36.7156,37.9648,37.937,37.9648,36.0216,34.9298,32.9867,32.1262,30.9788,31.2101,33.3568,34.2266,36.3177,35.9476,35.3092,34.1155,34.8188,34.5689,30.6364,29.5909,27.6755,27.3424,29.2392,30.6364,33.0329,31.9133,31.5525,30.5347,31.9133,31.3489,33.2828,34.5597,34.9668,34.902,35.0686,35.1889,35.9106,38.3904,39.1306,39.3897,38.4459,39.7783,40.6481,36.8729,34.865,35.7533,36.327,35.0223,31.1361,32.6258,27.1018,23.5117,24.6035,24.7978,28.7951,27.9994,28.4528,29.3873,31.8763,30.3588,32.5518,33.5881,36.0401,34.2543,34.9761,34.902,36.0031,38.5477,40.4168,39.8616,40.4445,41.6937,41.814,42.5542,44.6084,43.4702,43.387,43.0076,41.157,42.2211,44.4881,44.3585,48.069,48.4298,51.0114,50.3267,52.5844,56.304,56.4614,55.2955,58.0621,59.3113,60.255,66.1029,63.947,65.7143,61.4487,66.1214,67.0467,73.4867,66.0011,68.2311,72.1636,66.7506,64.2338,64.2246,65.6773,70.5073,66.288,64.2246,71.1272,70.5998,64.2523,64.5299,65.8346,61.9483,55.0364,59.6074,59.3945,60.3106,57.3219,58.3675,60.7362,60.5234,62.1889,56.2485,58.2934,57.9603,57.2478,54.1389,53.6207,52.5474,54.2222,61.2636,59.3483,55.5083,54.9624,57.7938,55.2215,53.3986,53.8335,55.9432,54.0186,55.7026,57.0998,59.5426,62.7348,61.3099,57.8956,58.4878,62.1519,62.5405,63.6509,70.8774,68.5364,68.7585,71.8582,72.3301,68.3144,67.352,61.1988,57.618,56.8222,50.9466,54.6478,58.0714,58.7006,55.6193,51.3075,47.6526,46.3664,47.3195,43.4517,44.4788,46.0796,43.9051,45.5059,44.7842,47.5323,42.2766,45.5244,43.1927,40.204,41.4901,44.3308,43.5165,45.1358,43.5905,49.6882,55.8784,53.6855,54.398,57.3404,56.1375,55.2955,56.4984,55.8784,62.3647,71.303,69.4432,69.0083,70.0169,68.0923,68.5087,65.8808,72.728,66.9542,63.0217,65.9178,70.5536,69.1286,74.5231,72.7743,71.0902,73.2924,64.2986,63.7342,62.2352,65.6403,65.9549,68.8788,65.9271,66.3805,65.3904,71.044,72.5152,78.8534,77.6135,76.0128,71.4788,71.9785,76.0035,72.839,73.8106,69.1471,69.6653,68.4069,66.7506,64.9555,66.1862,68.7122,65.3904,69.1656,68.666,71.007,69.8133,76.1331,81.0556,79.6399,77.336,76.9288,75.032,76.9843,75.6242,74.1715,77.4377,75.9018,74.6341,79.8342,95.3051,96.5635,98.5622,102.0505,106.64,104.9559,108.2037,106.788,109.8785,115.9854,108.7311,109.7675,100.7644,98.3586,100.9679,99.691,108.0279,106.5937,96.508,97.5444,92.0574,92.2201,96.6,97.2881,94.5914,87.5054,91.7737,96.3396,110.5395,109.684,109.3957,104.9879,107.322,102.3841,100.2013,92.8389,93.3066,93.8773,93.5499,93.5499,87.0107,87.1978,86.0752,88.5075,91.7911,90.2756,85.7104,90.4814,90.996,86.9172,83.1939,85.0929,89.9295,93.9334,88.0678,73.3337,79.1712,80.6961,88.1988,85.0848,84.3674,85.6983,87.1614,85.8116,90.2763,89.4457,88.2186,96.761,99.9232,95.9115,91.0315,92.6833,86.5195,94.4862,91.3984,92.9905,91.6081,98.1767,101.2275,104.8598,111.5428,122.3062,119.265,123.7553,123.3072,132.326,130.2381,125.591,118.8641,129.5214,134.9318,136.8537,138.3817,143.6863,142.8887,163.867,173.8901,177.1094,182.8945,192.2353,191.7971,194.7128,211.4611,179.1753,165.4782,147.9259,156.9927,172.2589,186.5275,188.2324,174.7775,165.8173,179.4852,172.9542,175.7817,187.16,169.2267,185.6827,188.7548,167.5537,168.2875,172.0248,168.7473,175.4099,178.7559,194.7521,182.7822,213.8614,207.7228,196.7921,191.5743,193.7624,201.901,203.5049,207.1386,198.5248,183.1782,175.7723,167.27,164.08],"a":[18.6932,19.1891,18.338,18.5217,16.9543,17.0583,17.3033,17.4135,17.3767,16.5869,16.6052,16.7032,17.836,18.6998,18.5585,18.2943,17.7227,17.8088,18.454,17.4093,17.9317,17.8457,18.4356,19.0133,20.3652,19.9412,20.2164,19.3409,18.5086,18.7428,18.9339,18.5887,18.8353,18.2249,17.5591,17.5467,16.6157,17.1768,16.9549,17.086,16.0279,16.9252,16.3187,17.445,16.789,16.5044,17.086,18.6641,17.8039,17.9462,17.1789,16.7033,16.1765,16.9451,15.9162,16.6042,15.4328,15.4266,16.6785,16.1889,14.9184,14.0754,14.6394,16.065,16.4244,16.3647,14.7387,15.2849,16.7184,16.6625,17.5872,17.3576,17.1032,16.0854,17.3638,18.1147,18.4126,17.7385,16.8245,16.6007,16.5447,16.4266,16.1468,16.5323,15.8919,16.439,16.0225,16.4266,16.3271,16.1593,16.3023,16.2547,16.2049,16.2796,16.2609,15.7376,15.7812,16.1737,16.3855,16.3357,16.2049,17.0709,17.3263,17.0272,20.475,19.7884,20.9744,20.6685,21.8358,20.2253,20.0318,19.9381,20.9682,22.0668,22.4788,23.9957,23.9957,23.7501,23.3371,22.7052,23.2996,22.1421,22.6051,22.8679,22.455,22.6677,21.8794,22.0733,22.1296,21.0785,21.6478,21.7154,21.9101,21.6841,22.7767,21.6275,21.9038,21.7468,21.9666,23.2916,23.7563,24.7799,24.3152,24.1947,24.6612,25.6699,26.0355,24.9575,24.8063,24.6549,25.0647,26.2499,27.208,27.1892,26.7794,27.0378,27.8473,27.2385,27.9869,27.118,26.6297,27.4732,29.306,30.0924,31.1515,31.6652,31.9252,32.1091,30.0607,29.4899,32.2479,33.3143,33.8123,34.8405,34.9043,34.138,34.5978,34.9426,35.0576,35.8622,34.0167,33.8188,33.2626,32.9927,32.1575,31.6499,33.0634,31.2066,30.0179,30.1143,29.4204,28.9706,28.1226,30.7697,30.5641,29.3803,28.2909,28.7707,28.2974,26.2224,26.819,28.6994,27.9732,27.4091,27.0784,24.8218,24.2513,26.3327,24.8618,24.7832,21.0536,21.945,21.4207,20.7783,19.7951,20.0507,20.4112,20.7848,21.165,21.1322,21.9384,21.6394,21.899,24.3853,24.1024,24.1496,25.3489,25.3288,26.737,27.6467,27.6264,27.6467,26.2316,25.7348,24.3032,23.6692,22.8238,22.9942,24.5758,25.2167,26.7573,26.4846,26.0143,25.1348,25.653,25.4689,22.5716,22.0916,20.6617,20.413,21.8291,22.8722,24.6613,23.8255,23.5561,22.7962,23.8255,23.4041,24.8479,25.8012,26.4008,26.3519,26.4777,26.5685,27.1134,28.9857,29.5446,29.7402,29.0276,30.0336,30.6903,27.84,26.324,26.9946,27.4278,26.4427,23.5085,24.6333,20.7124,17.9687,18.8031,18.9516,22.0065,21.3984,21.7449,22.459,24.3612,23.3481,25.0347,25.8317,27.7174,26.344,26.8991,26.8421,27.689,29.6459,31.0834,30.6564,31.1047,32.0654,32.459,33.0336,34.6283,33.7447,33.6801,33.3856,31.949,32.7751,34.5349,34.4343,37.3146,37.5947,39.5987,39.4476,41.2173,44.1328,44.2562,43.3423,45.5109,46.49,47.2297,51.8135,50.1236,51.5089,48.1654,51.828,53.0282,58.1217,52.2012,53.9649,57.0752,52.794,50.8034,50.7961,51.9451,55.7652,52.4281,50.7961,56.2555,56.3843,51.3149,51.5366,52.5786,49.4748,43.9546,47.6053,47.4352,48.1669,45.78,46.615,48.5068,48.3368,50.3918,45.5782,47.2352,46.9653,46.388,43.8688,43.4489,42.5792,43.9363,49.642,48.09,44.9785,44.5361,47.6502,45.5294,44.0264,44.385,46.1244,44.5376,45.926,47.078,49.0921,51.724,50.5492,47.7341,48.2224,51.2434,52.3931,53.3234,59.3773,57.4162,57.6022,60.199,60.5943,57.2302,56.4239,51.2691,48.2693,47.6026,42.6804,46.9134,49.8525,50.3926,47.7474,44.0459,40.9083,39.8041,40.6223,37.3019,38.1837,39.5579,37.6912,39.7277,39.0977,41.4968,36.9085,39.7439,37.7083,35.0991,36.2219,38.7019,37.991,39.4046,38.0556,43.379,49.2771,47.3433,47.9716,50.5664,49.5056,48.7631,49.8238,49.2771,54.9971,62.8795,61.2394,60.8559,61.7453,60.0481,61.301,58.9495,65.0764,59.91,56.3912,58.9827,63.1307,61.8556,66.6826,65.1178,63.6109,65.5814,58.3166,57.8047,56.4452,59.5335,59.8188,62.4707,59.7936,60.2048,59.3068,64.4344,65.7688,71.5173,70.3927,69.8241,65.6593,66.1183,69.8156,66.9087,67.8012,63.5174,63.9934,62.8375,61.316,59.6671,60.7976,63.1179,60.9394,64.4577,63.9921,66.1737,65.0613,70.9509,75.5383,74.219,72.0719,71.6924,69.9248,71.7442,70.4766,69.1228,72.9407,71.494,70.2999,75.198,89.7705,90.9558,92.8384,96.1242,100.4471,98.8608,101.92,100.5865,103.4976,109.2498,102.4168,103.393,94.9127,92.6467,95.1044,93.9017,101.7544,100.4035,90.9035,91.8797,86.7114,87.4257,91.5779,92.2303,89.6738,82.9562,87.0026,91.3311,104.7928,103.9817,103.7084,99.5298,101.7425,97.0613,95.6195,88.5938,89.0401,89.5847,89.2723,89.2723,83.0321,83.2106,82.1394,84.4604,87.5939,86.1477,81.7912,86.3441,87.5099,83.5874,80.0067,81.833,86.4843,90.3348,84.6939,70.5243,76.1381,77.6046,84.8199,82.4853,81.7898,83.0801,84.4985,83.1899,87.5182,86.713,85.5234,93.8048,96.8704,92.9813,88.2503,89.8517,83.8762,91.5995,89.3665,90.9232,89.5715,95.9941,98.9771,102.5286,109.063,119.5871,116.6135,121.004,120.5659,129.3842,127.3427,123.6273,117.0056,127.4963,132.8221,134.7139,136.218,141.4397,140.6546,161.3049,171.1713,174.3402,180.0349,189.2296,189.7382,192.6226,209.1912,177.2519,163.7019,146.338,155.3075,170.4098,184.5252,186.2118,172.9013,164.0373,177.5585,172.0053,174.8173,186.1332,168.2983,184.664,187.7192,166.6344,167.3642,171.081,167.8215,174.4475,177.7752,193.6836,182.7822,213.8614,207.7228,196.7921,191.5743,193.7624,201.901,203.5049,207.1386,198.5248,183.1782,175.7723,167.27,164.08],"v":[7046096,8542703,7029452,11621297,11360407,16042061,4390936,5398616,8139047,22565943,8418418,11994150,14665523,9676616,5051591,7154278,8308074,9052596,8233395,11374780,6513399,6046628,7021779,5851338,9982680,8246364,7024156,5892731,5016684,4853060,4639398,5971841,8760147,6030417,7667412,6157727,11341709,10979014,10315332,10186291,10867266,19590776,11931901,7212530,10387632,8733345,10693590,11017595,6541282,6766832,6192312,7027722,8513847,11758983,9268743,10503596,8355086,9031846,6464550,4215423,9141000,10661276,6429425,7800451,7806286,9353365,10709693,8158391,10146952,7823254,7683300,3690292,5312265,7964076,5696685,5552297,9172990,6531339,6436125,8859034,6560087,17432864,5536734,6699503,10395522,6559438,5721432,6720360,4142581,7279536,6627957,7177297,3060978,4479339,4231958,3866020,5710734,4297344,4704998,4387692,4053421,4970103,4840414,6904841,15102681,7746630,4998852,5348146,5607957,7014754,5187008,2834022,4138150,5667504,3983388,7001894,9624955,8900968,6041656,5396131,7927654,5631516,4722397,5631084,5779902,4640909,3873153,3840299,3911951,6050411,4225257,3874234,2766152,3093723,3320355,3494678,3431888,3517590,3130146,3674405,3280152,3903197,4717966,3748761,5598985,3785398,5927423,4565799,4519652,4840523,4280916,5683499,6025554,4974535,6742192,4906665,5239640,4261463,3358830,6634225,7083489,5907429,5979838,2797061,3166457,4737853,3268588,4841928,4599842,7379395,5792870,4611514,9117980,6660271,4883212,5562997,4008462,5400670,5751262,4826042,7666872,5524955,5552297,4551534,3826574,4337223,5042189,4148310,5307727,6194905,4746498,5818700,5796004,7806612,5767257,4570554,5385647,3271614,3636147,5568508,5299946,5043484,3692346,4674413,5211216,5809946,6432993,6956501,4129072,3468956,6463253,6435046,5045971,4408336,6422941,2862986,6681563,6104987,6285147,3853699,7281373,5544085,8114082,8591229,5961573,5171013,6351180,5504313,4059257,3994196,3543744,3078810,4566339,5233047,6224301,3756432,4006193,3267939,2846019,3106801,3752651,3883961,2675910,4425844,4161386,3743788,4730072,5154801,5191979,4921578,5843017,3705315,4256383,3734386,3391359,3462473,3315708,3412218,4243415,5143238,4096974,2807545,3270101,2229997,4779353,4258652,5084230,1334172,2240156,3340132,3474145,5054509,4890994,3911845,3852295,2372762,6648923,6558142,7913929,8298348,5567751,4601680,3942536,4308475,4241902,5070720,4186352,4275837,3186128,4371698,4584495,4699703,4602329,4598005,3323057,5208190,4815558,4182137,4695055,4491985,3693425,3334296,2546870,4670090,3940267,4168519,4182569,5118165,3959504,2915294,5316372,5971408,4302315,5319399,4788647,3418270,6414079,4804858,4798157,3288148,2332992,6190042,4064443,3164513,5544191,5480320,4007814,5793518,9704174,7566687,6139680,5874035,8945386,4740987,5767473,5351605,7266025,5894676,6811899,11870731,8509308,8302454,6903978,9243022,13620988,9198172,5755909,5129944,5930989,5841288,7125962,5117083,4849061,4835443,4802805,3984902,3296146,4634210,5645350,5591096,5420880,8522493,5692145,5240829,4562772,7077437,4355919,3994196,6184422,3836731,9164885,3260374,2854448,4729422,7146929,5858363,6715173,5541490,6875662,5348686,4269352,7745983,8445113,7337679,5451681,4291616,5168202,3325109,6244512,7420356,6765427,11585308,9883036,6384899,6102935,5166366,7724151,8628946,7710318,8325798,8310129,7044906,10143818,7935111,7357241,6557278,8025462,8871572,6060678,8616193,6455470,7318549,9322132,7809098,8776143,10811283,10643877,10956749,7253381,3627070,7194264,6278878,6287200,3694183,3223953,6581594,11584877,9383193,6238459,9006772,5666640,5557702,4456320,7804450,6908409,10306361,6356693,4491551,3749193,5578884,7346108,6208091,5783900,8021570,6859883,7779486,5799571,4531323,6443259,4732556,5546679,3886122,5570995,5378624,7222472,6124008,5663073,6287632,4887968,4543428,4228177,5359279,4859976,6325242,5593690,3931080,4308584,5413855,4708457,3878881,5127459,4119346,7721557,5557160,7156870,6060785,3069299,4122155,4005435,4669117,5632272,5417745,5129404,4509384,2740646,3991495,5786927,12180471,8075392,4442379,6665567,6945587,7080031,9243779,9988948,5651401,6216520,8398964,5283194,8404369,7523350,5342094,4734935,3844406,5113950,6436342,6489191,7627858,6094615,4816225,4666535,4938387,4811171,6293128,6415719,9218759,4741379,5006027,5372511,6026761,4061751,5149860,4897388,4484347,3768899,3762057,5009628,4884989,2072263,2929881,4599259,3808663,5632398,7858161,7445121,7633149,4583867,6609417,8492797,8996700,10725511,10069176,8822033,12512259,6446081,7168369,6559815,5330548,5419433,4907524,4308425,6389326,5916297,9934548,9441180,6084426,13011299,6307434,6076163,13948034,5812262,5472002,5165115,4556110,5090012,7335760,9734965,13569624,9846256,12754296,8648175,6573086,8425173,8094657,5037805,7901275,4687070,5603111,5962429,5884697,3480807,4242941,11033169,12075850,11056374,18366693,16415256,8633533,5774401,9815605,9844508,9651565,11698181,9649500,6876012,6445217,7089190,7331790,7531755,6356951,8468595,5909183,5004300,6710115,7741026,6804866,7835061,5436657,4615076,6516630,6640100,5454033,5451783,5405753,6466121,5719630,5223114,5791138,4958898,4694379,4912842,4506923,4953040,7582878,7060607,6763375,4624000]},"m":{"lastKey":"2026-11-01","t":["1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-30","2026-11-13"],"o":[2.3132,2.7759,2.5638,2.4096,2.8915,2.6795,2.4482,2.3132,2.3325,2.2361,2.159,2.4867,2.2361,2.4674,2.6024,2.6217,2.7373,3.0072,3.0265,2.8626,2.7952,2.7952,2.4482,2.1205,2.0819,2.0434,2.0723,2.2747,2.3518,2.0626,2.0241,1.947,1.359,1.6964,1.8217,1.8313,1.4361,1.3205,1.5229,1.5614,2.1879,1.918,2.2458,2.159,2.3807,2.5735,2.5253,2.2747,2.4,2.3903,2.3229,1.918,1.9277,1.9277,1.8795,1.812,2.1494,2.3807,2.1301,1.918,1.9662,2.0973,2.1822,2.1297,2.0048,2.1436,1.92,1.8228,1.8583,1.4573,1.3571,1.6501,1.8475,1.8352,1.7735,1.9894,2.2438,2.159,2.3117,2.2639,2.048,2.1297,2.1343,2.2269,2.2361,2.4382,2.4058,2.267,2.3965,2.452,2.3811,2.5415,2.6448,3.3927,4.4044,5.9758,7.3114,6.804,5.9527,6.2843,4.5154,4.9195,6.3614,5.9959,6.878,8.0963,6.6976,7.3252,7.3191,7.3222,9.9854,8.7132,7.8958,7.1741,6.622,7.9421,7.6105,8.6453,8.5435,9.9268,10.3294,13.4337,12.3527,13.2209,15.5758,12.8384,14.0336,14.8818,14.2048,14.3112,16.1926,16.7262,16.3468,19.7242,21.2231,22.1916,24.6745,27.6755,29.5785,34.3469,32.9867,38.3996,42.5789,34.4857,32.7708,29.5909,35.2043,31.4137,34.7077,33.4832,32.6937,25.5473,23.0768,17.7286,13.6388,12.1861,15.0268,12.5377,12.1491,15.8132,17.451,20.2454,19.1721,24.474,26.121,28.3602,29.5538,32.7831,30.8493,25.2235,27.7865,29.7204,28.4342,26.5744,24.5573,29.6649,28.7026,32.7924,39.8894,39.8801,45.7742,42.2118,39.695,37.3726,34.4579,31.9504,30.4699,32.5981,31.3767,22.8362,27.0833,29.0172,28.8321,32.5333,29.8314,29.4058,30.5994,25.7879,29.1652,29.8499,30.072,32.0984,35.411,33.7732,35.9939,36.8452,34.6707,34.717,30.7012,29.0264,26.0192,24.4462,26.0007,24.9829,25.8527,23.1786,26.6299,26.0285,27.9716,27.0278,27.694,27.5645,28.2862,30.2386,30.2941,27.4534,26.6022,27.6848,25.9637,25.4178,27.4997,27.0185,30.4144,27.805,27.2406,25.5103,23.6875,25.1865,25.4918,23.817,23.5024,23.669,22.6142,24.8071,27.583,23.854,24.4185,24.0761,23.9281,24.5018,26.5559,30.5717,29.8684,35.5312,34.5134,33.366,32.7739,32.3112,32.1539,36.3918,37.9462,36.6786,40.5371,39.0011,44.3585,44.6916,49.0498,50.2712,48.5871,45.4689,42.4524,45.0155,39.5655,39.9634,36.0494,32.0151,27.8606,30.877,32.9404,37.3448,35.1796,31.3952,36.253,32.7276,28.6841,31.3952,33.2458,35.1519,39.7506,35.2814,31.4137,24.8256,29.119,33.4308,36.8822,40.9349,44.8397,42.0453,48.9202,55.9802,62.3462,62.6886,67.3798,63.3826,65.0111,66.4268,60.218,61.9021,57.2478,52.5474,55.6286,54.8236,56.924,60.0422,64.9648,70.7201,56.887,57.4514,45.4596,45.5707,42.3136,42.3599,45.1543,56.2115,56.4058,68.851,69.9891,70.9514,72.654,62.0409,67.1485,79.6029,76.2256,68.925,65.9178,67.3243,78.909,76.4939,75.2263,99.7095,107.9539,110.2024,100.9124,97.165,90.7973,109.7304,103.407,94.345,86.1781,84.1949,85.8881,87.0014,84.0358,87.7466,95.7605,87.3124,90.5689,116.2238,132.326,131.0686,140.9379,182.1065,211.8292,171.5228,163.2309,184.8218,169.2463,176.5057,201.0891,200.9406,179.5941],"h":[2.7373,3.2578,2.6024,2.9301,3.0072,2.6988,2.4867,2.3711,2.3325,2.2554,2.5253,2.4867,2.6409,2.6409,2.718,2.8144,3.0843,3.2578,3.2192,2.9494,2.853,2.8144,2.6217,2.1976,2.1397,2.1108,2.3711,2.5735,2.3903,2.2168,2.1012,1.9662,1.8699,1.9952,1.9373,1.8891,1.6385,1.5518,1.6867,2.2747,2.3614,2.2265,2.3518,2.4674,2.6217,2.8048,2.5446,2.3807,2.5446,2.5446,2.3325,1.9952,2.0241,1.9277,1.9277,2.2458,2.4482,2.4096,2.1397,2.0241,2.1251,2.3286,2.2469,2.1899,2.2361,2.267,2.0927,1.9277,1.8598,1.4959,1.7966,1.846,1.8968,1.8737,2.0434,2.4073,2.3965,2.4011,2.3518,2.2639,2.159,2.2222,2.2593,2.2824,2.56,2.4983,2.4582,2.4582,2.4597,2.6371,2.6988,2.7759,3.6858,4.8131,5.8987,7.663,7.9652,6.9011,6.3691,6.5033,5.066,6.3861,6.5542,6.9782,8.0963,8.6052,7.9436,7.4085,7.3191,10.1782,10.2553,9.33,8.2737,7.7694,8.0578,8.4664,8.744,9.4226,9.8621,10.9647,13.4938,14.1261,13.4167,15.7315,16.9529,14.1508,15.0977,15.3213,15.2596,16.501,18.0062,17.9599,19.4188,23.595,22.7128,27.1419,28.3325,29.8098,35.778,34.353,39.0844,44.1827,42.6807,36.765,34.2698,36.9253,36.2406,38.7975,36.9346,34.9915,33.511,25.5473,24.2427,17.7286,15.73,15.915,18.3671,15.9706,17.5343,20.7728,19.8013,23.3544,24.0576,27.5645,29.4521,33.6714,33.5326,33.7732,34.2173,29.2392,30.4699,32.7091,28.5453,29.8407,31.1361,29.998,32.7368,40.463,43.9329,45.7372,46.5885,44.0717,39.9079,38.0943,34.5412,32.9682,34.0693,32.6166,31.5617,30.4051,30.4884,29.5446,34.4857,33.218,30.3404,30.5254,30.9418,29.3966,30.0072,31.2656,34.1618,35.3924,36.4935,35.8088,38.89,37.9833,35.3832,34.7447,31.8856,29.4428,27.0556,27.4257,28.0641,27.5182,26.6484,26.5837,27.3331,30.2848,28.9617,28.5545,28.4805,28.4342,31.3674,30.988,30.5809,28.0826,29.415,28.1289,26.4541,28.6378,28.4342,30.3404,30.8215,29.0079,27.4072,26.6854,26.6577,27.9901,26.3153,25.0662,24.4925,25.2235,27.0185,28.9709,27.6477,25.9637,25.0662,24.9829,24.7978,26.4449,32.1909,32.3945,35.9661,36.5491,35.2722,33.9027,33.07,33.9952,36.9562,38.6495,38.8623,41.3513,41.2588,44.3493,47.0974,49.8455,52.3808,53.7502,49.2718,48.6982,45.8575,45.3671,41.2588,40.8517,38.3256,32.376,31.682,34.4486,37.2245,39.2509,35.7163,36.5676,36.2622,33.2273,33.6899,34.1803,35.8736,40.1392,41.4716,38.011,33.4216,32.1817,34.3376,37.2986,42.7023,45.0617,45.5151,49.022,56.7019,60.9768,66.6211,76.9381,73.6718,71.9045,77.0676,67.0004,62.6886,62.522,58.5988,61.9021,58.1269,57.5162,65.1869,64.715,72.839,73.3942,60.3198,60.1163,47.7451,47.8099,46.3479,45.95,57.2664,58.4415,72.2376,72.876,72.7743,75.9203,73.8569,69.2859,81.0464,79.6954,76.9011,70.2575,71.4418,81.7959,79.7325,79.2236,99.1266,111.9604,120.0937,110.5725,110.0728,100.2453,112.9294,111.1067,107.2923,100.7813,93.5124,93.6528,96.9831,90.2008,89.0115,99.6589,103.2646,95.4679,116.9293,138.0557,134.5954,146.2522,210.2729,216.876,214.5705,192.6979,191.6507,198.7927,192.179,218.5941,211.7129,208.297,183.2673],"l":[2.294,2.5446,2.3711,2.3518,2.5831,2.294,2.2554,2.2168,2.159,2.1397,2.1205,2.159,2.2361,2.4482,2.5446,2.5831,2.7373,2.9301,2.853,2.7277,2.6988,2.3518,2.1205,1.9277,1.918,1.947,2.0241,2.1976,2.0434,1.9759,1.9277,1.3398,1.3398,1.3879,1.7156,1.3687,1.3012,1.3108,1.4458,1.5422,1.8699,1.8891,2.0144,2.1012,2.3807,2.4289,2.1976,2.1205,2.2747,2.2554,1.9084,1.8217,1.7735,1.6385,1.7349,1.7156,2.053,2.053,1.8699,1.8699,1.918,2.0819,2.105,2.0819,2.0048,1.9046,1.8043,1.6994,1.4342,1.2985,1.3031,1.6193,1.6208,1.61,1.6193,1.9647,2.1467,2.1513,1.9693,1.9832,1.9817,2.0094,2.0973,2.1498,2.2361,2.3595,2.2361,2.2084,2.3132,2.3209,2.3811,2.4921,2.6448,3.3542,4.4044,5.9758,6.4493,5.598,5.4438,4.3042,4.025,4.5494,5.5147,5.5518,6.5387,6.3598,6.6174,6.3629,6.5387,6.7762,7.9436,7.6722,6.6282,6.3768,6.4894,7.2713,7.279,7.646,8.2968,9.9268,10.2168,11.8006,11.6278,13.0713,12.1044,10.7426,12.7999,13.4183,12.84,13.2903,15.3105,15.73,15.1625,18.9222,19.0919,22.1299,23.7893,26.525,29.4829,23.2063,31.4784,36.4164,29.9178,30.2262,22.5926,26.9198,29.0233,31.096,31.8208,30.8801,24.9829,20.6155,17.1549,8.4479,8.4387,9.9746,12.6858,11.6587,11.705,15.5449,16.6183,17.7656,17.0809,23.4284,24.8626,26.2506,28.8044,29.304,24.5758,24.3815,27.0648,27.9438,23.6505,24.2704,23.7338,25.4733,28.7026,32.6628,38.2146,39.2787,39.5285,37.4744,34.9298,32.6628,30.8493,28.0641,29.4428,25.2512,23.0028,20.8931,25.4733,26.3523,27.7588,29.341,27.4812,27.6662,25.6491,25.7879,28.0549,29.119,29.4613,31.756,30.5902,33.2365,35.6423,33.5881,32.7831,28.4528,28.7118,24.585,24.1039,23.8263,25.1217,24.511,22.6697,22.7622,25.168,25.427,24.7608,26.5837,26.195,26.2413,28.2584,28.5268,27.0185,25.2235,26.3894,24.0206,21.8369,25.0199,25.8527,26.5559,27.768,27.1018,24.0854,21.6611,23.4377,24.7516,23.2434,22.4846,19.9401,21.7814,22.2255,23.6597,24.0854,23.1416,23.049,23.4006,23.0398,23.8633,24.5388,29.193,29.7019,33.4308,32.1817,32.1909,30.1923,31.1176,31.9318,34.3561,35.4757,36.2622,38.3349,38.5477,44.3585,41.814,48.0412,47.523,44.6361,41.3883,40.2872,38.6217,36.253,32.9312,28.8414,27.2036,26.8427,27.7403,32.3852,34.8373,30.1738,31.3582,32.9589,27.1944,28.4435,29.6556,33.2458,34.0508,34.8095,29.5076,21.6796,24.4092,28.7951,32.8016,35.2814,38.8808,40.0282,40.3705,48.7722,54.2777,61.3654,61.8651,59.1725,63.0124,61.8373,54.0834,54.9531,55.8229,50.8171,51.1687,52.0662,52.2235,56.3688,57.1831,62.2722,56.6834,49.3736,45.2468,41.3606,42.3784,39.2509,41.7955,43.1649,54.7311,56.3226,64.5762,61.5042,67.6296,59.8294,62.0409,62.5868,71.2013,66.5748,63.9192,63.7804,65.6218,71.3771,71.6362,73.4035,98.5344,102.6242,96.0916,93.1677,84.0628,86.8823,101.0357,91.9502,84.9058,84.2416,81.9216,78.8906,70.0127,81.7339,85.7172,83.7538,85.7266,88.6146,115.9092,114.5974,128.0607,139.1505,175.9108,146.6279,161.2645,160.693,161.9184,157.7995,175.1947,181.6832,173.4554,162.19],"c":[2.7373,2.5638,2.4096,2.8915,2.6988,2.4289,2.3132,2.3518,2.2361,2.1397,2.506,2.2554,2.506,2.6217,2.6217,2.718,3.0072,3.0072,2.8723,2.8144,2.8048,2.4289,2.1205,2.0626,2.0241,2.0337,2.3325,2.3422,2.0819,2.0048,1.9566,1.3494,1.6964,1.841,1.812,1.4554,1.3012,1.5229,1.5518,2.1976,1.9084,2.2265,2.1494,2.3711,2.6024,2.506,2.294,2.3807,2.3903,2.3518,2.0048,1.9373,1.9277,1.8795,1.8217,2.1494,2.3903,2.1494,1.9084,1.9855,2.1205,2.2361,2.1282,2.159,2.1374,1.9046,1.8305,1.8506,1.4573,1.3571,1.6347,1.8429,1.8274,1.7272,1.9971,2.2284,2.1513,2.3117,2.2485,2.0634,2.1143,2.1559,2.2284,2.2207,2.4243,2.398,2.2515,2.4119,2.4489,2.3595,2.5368,2.6371,3.4112,4.389,5.8525,7.2728,6.7701,5.8293,6.238,4.4769,4.8084,6.3737,6.0344,6.8626,7.9668,6.659,7.3283,7.2805,7.262,9.7017,8.5528,7.8866,7.1648,6.6066,7.8958,7.5535,8.6299,8.5034,9.8096,10.3294,13.4322,12.2833,13.0281,15.275,13.1314,13.7452,14.8818,14.2372,14.2649,15.8472,16.8742,16.6213,19.2769,21.7567,22.1022,24.767,27.3516,29.0727,34.7632,32.4624,38.193,43.0878,34.1279,32.4253,28.9987,35.195,32.0244,35.3955,33.9983,32.888,25.7046,23.6227,17.6546,13.4723,12.732,14.8602,12.8986,12.6858,16.1186,17.1827,19.3664,18.913,23.8355,26.1488,28.3972,29.1467,32.2372,30.4514,24.6405,27.1666,29.304,28.2954,27.2776,24.5573,29.0634,27.9716,32.4963,39.6025,38.7975,45.0988,41.4716,39.1584,37.2615,34.6615,31.9781,30.4144,31.608,31.2471,23.1231,28.388,28.8044,27.9253,32.0984,29.7574,29.341,30.4236,26.3246,29.156,29.8684,30.109,31.793,35.2536,33.5881,35.0316,36.4473,34.9668,34.7632,30.84,28.8229,25.5566,24.1224,25.4456,25.205,25.8619,23.2248,26.5652,25.8897,28.2307,26.9353,27.8883,27.4997,28.1011,30.4051,30.3588,27.4349,26.6299,27.7125,26.0933,25.242,27.546,27,30.146,27.7773,27.2129,25.7786,24.6683,24.7238,25.6861,23.8078,24.1686,23.9836,22.1515,25.6399,27.4534,24.1039,24.9644,24.0484,23.891,24.3352,26.2691,30.3774,29.5538,35.4942,33.9212,33.2088,32.7276,32.3482,32.0429,36.401,37.6594,36.7896,39.7413,38.9086,43.9051,44.923,48.7907,50.1324,48.8647,45.2376,43.3685,45.6724,40.3798,39.9171,35.4757,30.9788,28.4712,31.1083,32.9497,36.7156,35.5497,31.2101,35.9476,33.1162,29.2392,31.5802,32.9219,35.1889,39.3064,34.865,31.1361,26.0562,30.0165,33.5881,36.7989,40.4445,44.5066,41.888,48.4298,54.9346,60.255,61.4487,66.0011,62.7996,64.2246,64.5299,59.5148,60.7362,57.9141,51.9459,55.5083,54.1296,57.0998,59.1169,64.206,70.2297,57.618,57.1646,46.0888,46.0796,43.5535,41.4901,43.461,56.4614,55.8784,69.5913,68.1848,70.5536,71.0902,61.7818,66.3805,80.9076,74.6341,69.6653,65.6032,66.5563,79.6399,75.9665,74.8192,98.5622,107.9539,109.7675,99.691,98.6454,94.5914,107.5637,101.8726,93.8773,85.252,85.7104,83.1939,87.4317,83.7458,85.8116,95.4962,88.8793,91.6081,115.6994,132.326,129.5214,137.8724,182.8945,211.4611,166.6697,166.3113,187.16,170.4888,178.7559,206.802,200.6337,175.7723,164.08],"a":[0.991,0.9384,0.882,1.0584,0.9937,0.8943,0.8517,0.8717,0.8288,0.7931,0.9341,0.8407,0.9341,0.9834,0.9834,1.0196,1.1357,1.1357,1.0847,1.0703,1.0666,0.9237,0.8108,0.7887,0.774,0.7818,0.8967,0.9004,0.8019,0.7722,0.7536,0.5215,0.6556,0.7114,0.7028,0.5645,0.5047,0.5914,0.6026,0.8534,0.7415,0.8651,0.8352,0.9219,1.0118,0.9743,0.8934,0.9271,0.9309,0.9159,0.782,0.7556,0.753,0.7341,0.7116,0.841,0.9353,0.841,0.7504,0.7808,0.8339,0.8793,0.8399,0.852,0.8456,0.7535,0.7242,0.7332,0.5774,0.5377,0.6491,0.7318,0.7257,0.6874,0.7948,0.8869,0.857,0.9209,0.8957,0.8253,0.8457,0.8623,0.8933,0.8902,0.9718,0.9633,0.9044,0.9689,0.9864,0.9503,1.0218,1.0652,1.3778,1.7728,2.3693,2.9443,2.7408,2.3653,2.5311,1.8165,1.9649,2.6045,2.4659,2.8239,3.2783,2.7402,3.0348,3.015,3.0074,4.0537,3.5736,3.3433,3.0373,2.8007,3.3472,3.2242,3.6837,3.6297,4.2321,4.4563,5.7949,5.2993,5.6206,6.5899,5.7179,5.9852,6.5275,6.2447,6.2569,6.9509,7.4694,7.3574,8.5329,9.7211,9.8754,11.0661,12.2933,13.0669,15.6245,14.6732,17.2634,19.4759,15.5089,14.7352,13.178,16.0803,14.6317,16.1719,15.6178,15.1078,11.808,11.1353,8.322,6.3506,6.1486,7.1764,6.2291,6.1263,7.8507,8.3689,9.4547,9.2333,11.6365,12.8159,13.9179,14.2852,15.8944,15.014,12.1489,13.8163,14.9033,14.3903,14.1191,12.711,15.0434,14.6643,17.0364,20.7618,20.5408,23.8769,21.9565,21.0212,20.0029,18.6071,17.4439,16.5909,17.242,17.4168,12.8886,15.8232,16.4315,15.9301,18.3106,17.0776,16.8386,17.4599,15.3829,17.0374,17.4537,17.7282,18.7198,20.7574,21.4021,22.3219,23.224,22.4207,22.2901,19.7746,18.5965,16.4891,15.5638,16.4964,16.3404,16.7663,15.1246,17.2999,16.86,18.4597,17.6126,18.2358,18.0459,18.4405,19.9525,20.0008,18.0745,17.5441,18.338,17.2666,16.7032,18.2943,17.9317,20.0211,18.5086,18.1325,17.1768,16.4982,16.5353,17.1789,15.9472,16.1889,16.065,14.8567,17.1963,18.4126,16.1966,16.7748,16.1593,16.0864,16.3855,17.6877,20.4938,19.9381,23.9458,22.9367,22.455,22.1296,21.954,21.7468,24.7046,25.6573,25.0647,27.0757,26.6678,30.0924,30.79,33.6719,34.5978,33.723,31.4122,30.1143,31.7141,28.2974,27.9732,24.8607,21.945,20.1687,22.0368,23.9946,26.737,25.888,22.9942,26.4846,24.3986,21.8291,23.5768,24.5784,26.5685,29.6773,26.324,23.5085,19.9133,22.9399,25.8317,28.301,31.1047,34.5492,32.5165,37.5947,43.0594,47.2297,48.1654,52.2012,49.6691,50.7961,51.5366,47.5313,48.5068,46.9279,42.0918,44.9785,44.6291,47.078,48.7411,53.7884,58.8347,48.2693,49.074,39.5658,39.5579,38.0233,36.2219,37.9425,49.7912,49.2771,61.37,61.0111,63.1307,63.6109,56.0339,60.2048,73.3804,68.5577,63.9934,60.262,62.026,74.219,70.7956,70.4743,92.8384,101.6847,103.393,93.9017,92.9168,89.6738,101.9717,96.5764,89.5847,81.3538,81.7912,80.0067,84.0822,80.5375,83.1899,92.5786,86.1639,89.5715,113.1272,129.3842,127.4963,135.7167,180.0349,209.1912,164.8806,164.526,186.1332,169.5534,177.7752,206.802,200.6337,175.7723,164.08],"v":[2888816,5760773,3270750,11756282,6115472,12570726,5393106,2786365,2248153,2265011,9793443,3242867,6944181,4148739,2405076,5275086,6505836,5915102,6356044,5015064,3107342,4871755,4174678,6396896,4043044,4729749,3407571,5068883,2397297,2801276,3637121,3133928,2849263,5344473,2656673,4064446,2290951,4099459,7509624,6127792,4497604,4676574,3892608,6462387,4627942,5496858,4894452,4067686,3517160,2992567,5284167,3952263,3118364,2553572,2999699,3908819,3298632,6453312,3316788,3877693,2274739,3279179,3766159,3635821,4131884,5135674,4617565,3532721,2315591,2215733,4024241,5245906,10939243,11015758,11631133,3607292,3449071,4801074,3522345,2689742,2729297,2549681,3072325,2755887,4335494,3542446,3204607,2732539,3329107,7162058,5580505,4849061,9408914,11909963,17396445,23923026,20673028,30744003,24761465,25643347,25128482,30878881,23484678,23275879,37997494,71094699,47030310,40940129,38303561,51166732,71440321,58296368,52353387,198038545,105414221,112292907,89976727,132949079,105424596,119348621,156574469,183436243,214012300,223019830,297292554,303107794,195390946,148667347,177010168,145779183,174323665,107140702,179212281,159235036,180315284,128823033,139608920,149272024,131588968,239891680,114638332,145173212,180616486,112791242,173817557,161709171,133632215,129686112,133568993,114994327,116732587,118160677,138736223,210805422,147204784,117099391,132615673,125116097,133900021,133808375,89925282,107313402,108499946,89757336,93486751,84682182,50524450,59411260,86056238,87562462,54706156,62044483,89371838,67575165,68060741,51717585,38835497,53065486,53388192,36392597,39560998,38678682,56558000,72854251,65635347,92492472,64180562,83413722,59855551,62665260,59461838,49376489,68166328,55988884,51904880,46171016,46589369,41003244,33246024,36425018,46583859,45566884,43633762,39646809,47163567,38708080,36378655,58656797,43791658,42369302,40783534,48695081,35420146,37677920,43517153,51987122,51617292,48350218,47593701,38086329,37823170,31368132,42171201,46306649,43556707,51238929,33070728,47454612,52476263,36548008,40826003,30131982,27606619,27370370,39030355,54357077,41285317,34794290,38811180,36328616,34032152,37932214,31062281,30075351,41625424,32010846,25238285,24204666,19951959,19968600,36533198,22494723,24460910,30793285,25193004,16266312,18754607,15019681,14767545,22322237,18883541,25958709,20523995,23111716,18765199,25743315,24122855,24754225,21861086,21515249,26835295,19963738,19604284,25913316,23668080,19665347,28473047,27907822,22197519,16840943,20830058,13589432,17178025,23670350,15839962,18006305,13222845,16384978,18071365,16785825,30082591,19840859,16600048,20206150,20502379,14913011,19540521,19855232,19753211,19713654,18963189,24985826,32054726,25491828,35494392,42668664,26081588,21330333,20542907,25759203,22622357,22668827,25378890,22604632,30718393,23213413,36932749,31625996,35217292,35841529,31356025,38922824,35092683,21862704,37092375,23708824,33541822,22882276,30774804,24723423,23356613,25447517,21532866,21170493,21912636,23563894,21352702,18123672,31226448,34697457,30776534,26004748,26857775,23169734,28014049,23254281,18979370,17189655,23367644,26271554,39518820,38155053,22084798,33390715,42151542,22571939,39862180,42115167,25720807,23948887,53757184,40638795,44388504,30622647,26845596,31875425,25878139,24386587,22364834,25975685,11387375]},"q":{"lastKey":"2026-10-01","t":["1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-11-13"],"o":[2.3132,2.4096,2.4482,2.2361,2.2361,2.6217,3.0265,2.7952,2.0819,2.2747,2.0241,1.6964,1.4361,1.5614,2.2458,2.5735,2.4,1.918,1.8795,2.3807,1.9662,2.1297,1.92,1.4573,1.8475,1.9894,2.3117,2.1297,2.2361,2.267,2.3811,3.3927,7.3114,6.2843,6.3614,8.0963,7.3191,8.7132,6.622,8.6453,10.3294,13.2209,14.0336,14.3112,16.3468,22.1916,29.5785,38.3996,32.7708,31.4137,32.6937,17.7286,15.0268,15.8132,19.1721,28.3602,30.8493,29.7204,24.5573,32.7924,45.7742,37.3726,30.4699,22.8362,28.8321,29.4058,29.1652,32.0984,35.9939,34.717,26.0192,24.9829,26.6299,27.0278,28.2862,27.4534,25.9637,27.0185,27.2406,25.1865,23.5024,24.8071,24.4185,24.5018,29.8684,33.366,32.1539,36.6786,44.3585,50.2712,42.4524,39.9634,27.8606,37.3448,36.253,31.3952,39.7506,24.8256,36.8822,42.0453,62.3462,63.3826,60.218,52.5474,56.924,70.7201,45.4596,42.3599,56.4058,70.9514,67.1485,68.925,78.909,99.7095,100.9124,109.7304,86.1781,87.0014,95.7605,116.2238,140.9379,171.5228,169.2463,200.9406],"h":[3.2578,3.0072,2.4867,2.5253,2.718,3.2578,3.2192,2.8144,2.3711,2.5735,2.1012,1.9952,1.6867,2.3614,2.6217,2.8048,2.5446,2.0241,2.4482,2.4096,2.3286,2.267,2.0927,1.846,2.0434,2.4073,2.3518,2.2824,2.56,2.6371,3.6858,7.663,7.9652,6.5033,8.0963,8.6052,10.2553,9.33,8.744,10.9647,14.1261,16.9529,15.3213,18.0062,23.595,29.8098,39.0844,44.1827,36.9253,38.7975,33.511,17.7286,18.3671,23.3544,29.4521,33.7732,34.2173,32.7091,32.7368,45.7372,46.5885,38.0943,34.0693,30.4884,34.4857,30.9418,34.1618,36.4935,38.89,34.7447,28.0641,27.5182,30.2848,28.5545,31.3674,29.415,28.6378,30.8215,27.4072,27.9901,27.0185,28.9709,25.0662,32.3945,36.5491,33.9952,38.8623,44.3493,52.3808,53.7502,45.8575,40.8517,37.2245,39.2509,36.2622,40.1392,41.4716,37.2986,45.5151,60.9768,76.9381,77.0676,62.6886,61.9021,72.839,73.3942,47.8099,58.4415,72.876,75.9203,81.0464,81.7959,99.1266,120.0937,112.9294,111.1067,96.9831,99.6589,116.9293,146.2522,216.876,198.7927,218.5941,208.297],"l":[2.294,2.294,2.159,2.1205,2.2361,2.5831,2.6988,1.9277,1.918,1.9759,1.3398,1.3687,1.3012,1.5422,2.0144,2.1205,1.9084,1.6385,1.7156,1.8699,1.918,1.9046,1.4342,1.2985,1.61,1.9647,1.9693,2.0094,2.2361,2.2084,2.3811,3.3542,5.4438,4.025,5.5147,6.3598,6.5387,6.3768,6.4894,7.646,10.2168,10.7426,12.7999,13.2903,15.1625,22.1299,23.2063,29.9178,22.5926,30.8801,17.1549,8.4387,11.6587,15.5449,17.0809,26.2506,24.3815,23.6505,23.7338,32.6628,34.9298,28.0641,23.0028,20.8931,27.4812,25.6491,28.0549,30.5902,32.7831,24.585,23.8263,22.6697,24.7608,26.195,27.0185,24.0206,21.8369,26.5559,21.6611,22.4846,19.9401,23.1416,23.0398,23.8633,29.7019,30.1923,31.9318,36.2622,41.814,41.3883,36.253,27.2036,26.8427,30.1738,27.1944,29.6556,21.6796,24.4092,35.2814,40.3705,59.1725,54.0834,50.8171,51.1687,56.3688,45.2468,39.2509,41.7955,56.3226,59.8294,62.5868,63.7804,71.3771,96.0916,84.0628,84.9058,78.8906,70.0127,83.7538,114.5974,139.1505,160.693,157.7995,162.19],"c":[2.4096,2.4289,2.2361,2.2554,2.6217,3.0072,2.8048,2.0626,2.3325,2.0048,1.6964,1.4554,1.5518,2.2265,2.6024,2.3807,2.0048,1.8795,2.3903,1.9855,2.1282,1.9046,1.4573,1.8429,1.9971,2.3117,2.1143,2.2207,2.2515,2.3595,3.4112,7.2728,6.238,6.3737,7.9668,7.2805,8.5528,6.6066,8.6299,10.3294,13.0281,13.7452,14.2649,16.6213,22.1022,29.0727,38.193,32.4253,32.0244,32.888,17.6546,14.8602,16.1186,18.913,28.3972,30.4514,29.304,24.5573,32.4963,45.0988,37.2615,30.4144,23.1231,27.9253,29.341,29.156,31.793,35.0316,34.7632,25.5566,25.205,26.5652,26.9353,28.1011,27.4349,26.0933,27,27.2129,24.7238,24.1686,25.6399,24.9644,24.3352,29.5538,33.2088,32.0429,36.7896,43.9051,50.1324,43.3685,39.9171,28.4712,36.7156,35.9476,31.5802,39.3064,26.0562,36.7989,41.888,60.255,62.7996,59.5148,51.9459,57.0998,70.2297,46.0888,41.4901,55.8784,70.5536,66.3805,69.6653,79.6399,98.5622,99.691,107.5637,85.252,87.4317,95.4962,115.6994,137.8724,166.6697,170.4888,200.6337,164.08],"a":[0.882,0.8943,0.8288,0.8407,0.9834,1.1357,1.0666,0.7887,0.8967,0.7722,0.6556,0.5645,0.6026,0.8651,1.0118,0.9271,0.782,0.7341,0.9353,0.7808,0.8399,0.7535,0.5774,0.7318,0.7948,0.9209,0.8457,0.8902,0.9044,0.9503,1.3778,2.9443,2.5311,2.6045,3.2783,3.015,3.5736,2.8007,3.6837,4.4563,5.6206,5.9852,6.2569,7.3574,9.8754,13.0669,17.2634,14.7352,14.6317,15.1078,8.322,7.1764,7.8507,9.2333,13.9179,15.014,14.9033,12.711,17.0364,23.8769,20.0029,16.5909,12.8886,15.9301,16.8386,17.0374,18.7198,22.3219,22.2901,16.4891,16.3404,17.2999,17.6126,18.4405,18.0745,17.2666,17.9317,18.1325,16.5353,16.1889,17.1963,16.7748,16.3855,19.9381,22.455,21.7468,25.0647,30.0924,34.5978,30.1143,27.9732,20.1687,26.737,26.4846,23.5768,29.6773,19.9133,28.301,32.5165,47.2297,49.6691,47.5313,42.0918,47.078,58.8347,39.5658,36.2219,49.2771,63.1307,60.2048,63.9934,74.219,92.8384,93.9017,101.9717,81.3538,84.0822,92.5786,113.1272,135.7167,164.8806,169.5534,200.6337,164.08],"v":[11920339,30442480,10427624,15301321,13497996,17696024,14478450,15443329,12180364,10267456,9620312,12065592,13900034,15301970,14982937,14458996,11793894,9624199,10207150,13647793,9320077,12903379,10465877,11485880,33586134,11857437,8941384,8377893,11082547,13223704,19838480,53229434,76178496,81650710,84758051,159065138,160910614,308688300,307683855,357722296,554023012,823420178,521068461,427243550,518762601,417703977,486118980,438580940,469158943,378249432,373629487,475109597,391631791,331047059,291744033,194617892,228324856,218991486,158613823,142846275,134797680,230982070,207449835,171503587,176060092,133763629,116254901,128847455,122250302,144817757,124898761,133182195,147561211,107277631,132034557,131764269,129850274,85108971,134672749,109934086,103026647,103711621,69394910,78996521,80447199,50040600,55973323,69594420,68631369,68130560,66403317,69246743,78578388,51260433,56688337,47614128,64939781,56647057,54955911,59322097,76003741,103654884,67954828,71050387,78701915,91772158,102414846,95878211,94343021,78380503,70336996,66647023,70702822,91478739,78041558,59423306,89158018,93630566,104585661,91784861,138784483,89343668,72629560,37363060]},"y":{"lastKey":"2026-01-01","t":["1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-11-13"],"o":[2.3132,2.2361,2.0819,1.4361,2.4,1.9662,1.8475,2.2361,7.3114,7.3191,10.3294,16.3468,32.7708,15.0268,30.8493,45.7742,28.8321,35.9939,26.6299,25.9637,23.5024,29.8684,44.3585,27.8606,39.7506,62.3462,56.924,56.4058,78.909,86.1781,140.9379],"h":[3.2578,3.2578,2.5735,2.8048,2.5446,2.3286,2.4073,7.663,8.6052,10.9647,18.0062,44.1827,38.7975,33.7732,45.7372,46.5885,36.4935,38.89,31.3674,30.8215,32.3945,44.3493,53.7502,40.1392,60.9768,77.0676,73.3942,81.7959,120.0937,146.2522,218.5941],"l":[2.1205,1.9277,1.3398,1.3012,1.6385,1.2985,1.61,2.2084,4.025,6.3768,10.2168,15.1625,8.4387,11.6587,23.6505,20.8931,25.6491,22.6697,24.0206,21.6611,19.9401,29.7019,27.2036,26.8427,21.6796,50.8171,39.2509,56.3226,71.3771,70.0127,139.1505],"c":[2.2554,2.0626,1.4554,2.3807,1.9855,1.8429,2.2207,7.2728,7.2805,10.3294,16.6213,32.4253,14.8602,30.4514,45.0988,27.9253,35.0316,26.5652,26.0933,24.1686,29.5538,43.9051,28.4712,39.3064,60.255,57.0998,55.8784,79.6399,85.252,137.8724,164.08],"a":[0.8407,0.7887,0.5645,0.9271,0.7808,0.7318,0.8902,2.9443,3.015,4.4563,7.3574,14.7352,7.1764,15.014,23.8769,15.9301,22.3219,17.2999,17.2666,16.1889,19.9381,30.0924,20.1687,29.6773,47.2297,47.078,49.2771,74.219,81.3538,135.7167,164.08],"v":[68091764,61115799,44133724,58643937,45273036,44175213,62762848,97374165,401652395,1135005065,2325755201,1861166498,1696147459,1209040775,748776440,744733172,554926077,525149015,518637668,459566080,355129699,256055542,272411989,234141286,235864846,318663840,368767130,309707543,299646425,379159106,338120771]}},"actions":[{"t":"1996-02-13","kind":"dividend","label":"D","title":"1996-02-13 · $0.0355 dividend (ex-date, current split terms)"},{"t":"1996-05-14","kind":"dividend","label":"D","title":"1996-05-14 · $0.0164 dividend (ex-date, current split terms)"},{"t":"1996-08-13","kind":"dividend","label":"D","title":"1996-08-13 · $0.0153 dividend (ex-date, current split terms)"},{"t":"1996-11-12","kind":"dividend","label":"D","title":"1996-11-12 · $0.0131 dividend (ex-date, current split terms)"},{"t":"1997-02-12","kind":"dividend","label":"D","title":"1997-02-12 · $0.0164 dividend (ex-date, current split terms)"},{"t":"1997-05-14","kind":"dividend","label":"D","title":"1997-05-14 · $0.0191 dividend (ex-date, current split terms)"},{"t":"1997-08-13","kind":"dividend","label":"D","title":"1997-08-13 · $0.0202 dividend (ex-date, current split terms)"},{"t":"1997-11-17","kind":"dividend","label":"D","title":"1997-11-17 · $0.0131 dividend (ex-date, current split terms)"},{"t":"1998-02-17","kind":"dividend","label":"D","title":"1998-02-17 · $0.0109 dividend (ex-date, current split terms)"},{"t":"1998-05-14","kind":"dividend","label":"D","title":"1998-05-14 · $0.0044 dividend (ex-date, current split terms)"},{"t":"1998-08-13","kind":"dividend","label":"D","title":"1998-08-13 · $0.0060 dividend (ex-date, current split terms)"},{"t":"1998-11-17","kind":"dividend","label":"D","title":"1998-11-17 · $0.0066 dividend (ex-date, current split terms)"},{"t":"1999-02-18","kind":"dividend","label":"D","title":"1999-02-18 · $0.0016 dividend (ex-date, current split terms)"},{"t":"1999-05-17","kind":"dividend","label":"D","title":"1999-05-17 · $0.0014 dividend (ex-date, current split terms)"},{"t":"1999-08-13","kind":"dividend","label":"D","title":"1999-08-13 · $0.0012 dividend (ex-date, current split terms)"},{"t":"1999-11-17","kind":"dividend","label":"D","title":"1999-11-17 · $0.0041 dividend (ex-date, current split terms)"},{"t":"2000-03-13","kind":"dividend","label":"D","title":"2000-03-13 · $0.0033 dividend (ex-date, current split terms)"},{"t":"2000-05-24","kind":"dividend","label":"D","title":"2000-05-24 · $0.0027 dividend (ex-date, current split terms)"},{"t":"2000-08-11","kind":"dividend","label":"D","title":"2000-08-11 · $0.0031 dividend (ex-date, current split terms)"},{"t":"2000-11-30","kind":"dividend","label":"D","title":"2000-11-30 · $0.0095 dividend (ex-date, current split terms)"},{"t":"2001-03-14","kind":"dividend","label":"D","title":"2001-03-14 · $0.0078 dividend (ex-date, current split terms)"},{"t":"2001-05-24","kind":"dividend","label":"D","title":"2001-05-24 · $0.0054 dividend (ex-date, current split terms)"},{"t":"2001-08-13","kind":"dividend","label":"D","title":"2001-08-13 · $0.0025 dividend (ex-date, current split terms)"},{"t":"2001-11-30","kind":"dividend","label":"D","title":"2001-11-30 · $0.0040 dividend (ex-date, current split terms)"},{"t":"2002-02-13","kind":"dividend","label":"D","title":"2002-02-13 · $0.0040 dividend (ex-date, current split terms)"},{"t":"2002-05-16","kind":"dividend","label":"D","title":"2002-05-16 · $0.0022 dividend (ex-date, current split terms)"},{"t":"2002-08-09","kind":"dividend","label":"D","title":"2002-08-09 · $0.0085 dividend (ex-date, current split terms)"},{"t":"2002-11-15","kind":"dividend","label":"D","title":"2002-11-15 · $0.0049 dividend (ex-date, current split terms)"},{"t":"2003-02-14","kind":"dividend","label":"D","title":"2003-02-14 · $0.0050 dividend (ex-date, current split terms)"},{"t":"2003-05-23","kind":"dividend","label":"D","title":"2003-05-23 · $0.0062 dividend (ex-date, current split terms)"},{"t":"2003-08-11","kind":"dividend","label":"D","title":"2003-08-11 · $0.0074 dividend (ex-date, current split terms)"},{"t":"2003-11-07","kind":"dividend","label":"D","title":"2003-11-07 · $0.0123 dividend (ex-date, current split terms)"},{"t":"2004-02-19","kind":"dividend","label":"D","title":"2004-02-19 · $0.0148 dividend (ex-date, current split terms)"},{"t":"2004-05-17","kind":"dividend","label":"D","title":"2004-05-17 · $0.0296 dividend (ex-date, current split terms)"},{"t":"2004-08-11","kind":"dividend","label":"D","title":"2004-08-11 · $0.0413 dividend (ex-date, current split terms)"},{"t":"2004-11-08","kind":"dividend","label":"D","title":"2004-11-08 · $0.0451 dividend (ex-date, current split terms)"},{"t":"2005-02-15","kind":"dividend","label":"D","title":"2005-02-15 · $0.0683 dividend (ex-date, current split terms)"},{"t":"2005-04-27","kind":"dividend","label":"D","title":"2005-04-27 · $0.1299 dividend (ex-date, current split terms)"},{"t":"2005-08-03","kind":"dividend","label":"D","title":"2005-08-03 · $0.0570 dividend (ex-date, current split terms)"},{"t":"2005-11-08","kind":"dividend","label":"D","title":"2005-11-08 · $0.0929 dividend (ex-date, current split terms)"},{"t":"2006-05-12","kind":"dividend","label":"D","title":"2006-05-12 · $0.1503 dividend (ex-date, current split terms)"},{"t":"2006-07-31","kind":"dividend","label":"D","title":"2006-07-31 · $0.1093 dividend (ex-date, current split terms)"},{"t":"2006-10-03","kind":"split","label":"S","title":"2006-10-03 · 2:1 split"},{"t":"2006-11-14","kind":"dividend","label":"D","title":"2006-11-14 · $0.1503 dividend (ex-date, current split terms)"},{"t":"2007-02-09","kind":"dividend","label":"D","title":"2007-02-09 · $0.1858 dividend (ex-date, current split terms)"},{"t":"2007-05-14","kind":"dividend","label":"D","title":"2007-05-14 · $0.1640 dividend (ex-date, current split terms)"},{"t":"2007-08-10","kind":"dividend","label":"D","title":"2007-08-10 · $0.1749 dividend (ex-date, current split terms)"},{"t":"2007-11-05","kind":"dividend","label":"D","title":"2007-11-05 · $0.2186 dividend (ex-date, current split terms)"},{"t":"2008-02-08","kind":"dividend","label":"D","title":"2008-02-08 · $0.1530 dividend (ex-date, current split terms)"},{"t":"2008-05-12","kind":"dividend","label":"D","title":"2008-05-12 · $0.1858 dividend (ex-date, current split terms)"},{"t":"2008-07-10","kind":"split","label":"S","title":"2008-07-10 · 3:1 split"},{"t":"2008-08-18","kind":"dividend","label":"D","title":"2008-08-18 · $0.5608 dividend (ex-date, current split terms)"},{"t":"2008-11-14","kind":"dividend","label":"D","title":"2008-11-14 · $0.3345 dividend (ex-date, current split terms)"},{"t":"2009-03-09","kind":"dividend","label":"D","title":"2009-03-09 · $0.1151 dividend (ex-date, current split terms)"},{"t":"2009-05-11","kind":"dividend","label":"D","title":"2009-05-11 · $0.0443 dividend (ex-date, current split terms)"},{"t":"2009-08-04","kind":"dividend","label":"D","title":"2009-08-04 · $0.0984 dividend (ex-date, current split terms)"},{"t":"2009-11-03","kind":"dividend","label":"D","title":"2009-11-03 · $0.1771 dividend (ex-date, current split terms)"},{"t":"2010-02-10","kind":"dividend","label":"D","title":"2010-02-10 · $0.4230 dividend (ex-date, current split terms)"},{"t":"2010-02-17","kind":"dividend","label":"D","title":"2010-02-17 · $0.4230 dividend (ex-date, current split terms)"},{"t":"2010-05-10","kind":"dividend","label":"D","title":"2010-05-10 · $0.4427 dividend (ex-date, current split terms)"},{"t":"2010-08-10","kind":"dividend","label":"D","title":"2010-08-10 · $0.3640 dividend (ex-date, current split terms)"},{"t":"2010-11-12","kind":"dividend","label":"D","title":"2010-11-12 · $0.4230 dividend (ex-date, current split terms)"},{"t":"2011-02-11","kind":"dividend","label":"D","title":"2011-02-11 · $0.5706 dividend (ex-date, current split terms)"},{"t":"2011-05-02","kind":"dividend","label":"D","title":"2011-05-02 · $0.5509 dividend (ex-date, current split terms)"},{"t":"2011-08-15","kind":"dividend","label":"D","title":"2011-08-15 · $0.6100 dividend (ex-date, current split terms)"},{"t":"2011-11-14","kind":"dividend","label":"D","title":"2011-11-14 · $0.6887 dividend (ex-date, current split terms)"},{"t":"2012-02-13","kind":"dividend","label":"D","title":"2012-02-13 · $0.1869 dividend (ex-date, current split terms)"},{"t":"2012-05-09","kind":"dividend","label":"D","title":"2012-05-09 · $0.5214 dividend (ex-date, current split terms)"},{"t":"2012-08-13","kind":"dividend","label":"D","title":"2012-08-13 · $0.2361 dividend (ex-date, current split terms)"},{"t":"2012-11-06","kind":"dividend","label":"D","title":"2012-11-06 · $2.71 dividend (ex-date, current split terms)"},{"t":"2013-02-11","kind":"dividend","label":"D","title":"2013-02-11 · $0.2361 dividend (ex-date, current split terms)"},{"t":"2013-05-06","kind":"dividend","label":"D","title":"2013-05-06 · $0.1968 dividend (ex-date, current split terms)"},{"t":"2013-08-05","kind":"dividend","label":"D","title":"2013-08-05 · $0.1181 dividend (ex-date, current split terms)"},{"t":"2013-11-05","kind":"dividend","label":"D","title":"2013-11-05 · $0.1181 dividend (ex-date, current split terms)"},{"t":"2014-02-13","kind":"dividend","label":"D","title":"2014-02-13 · $0.1181 dividend (ex-date, current split terms)"},{"t":"2014-05-22","kind":"dividend","label":"D","title":"2014-05-22 · $0.0984 dividend (ex-date, current split terms)"},{"t":"2014-08-13","kind":"dividend","label":"D","title":"2014-08-13 · $0.1181 dividend (ex-date, current split terms)"},{"t":"2014-11-06","kind":"dividend","label":"D","title":"2014-11-06 · $0.1181 dividend (ex-date, current split terms)"},{"t":"2015-02-12","kind":"dividend","label":"D","title":"2015-02-12 · $0.0984 dividend (ex-date, current split terms)"},{"t":"2015-05-11","kind":"dividend","label":"D","title":"2015-05-11 · $0.0984 dividend (ex-date, current split terms)"},{"t":"2015-08-11","kind":"dividend","label":"D","title":"2015-08-11 · $0.0984 dividend (ex-date, current split terms)"},{"t":"2015-11-06","kind":"dividend","label":"D","title":"2015-11-06 · $0.0394 dividend (ex-date, current split terms)"},{"t":"2016-02-11","kind":"dividend","label":"D","title":"2016-02-11 · $0.0295 dividend (ex-date, current split terms)"},{"t":"2016-05-06","kind":"dividend","label":"D","title":"2016-05-06 · $0.0492 dividend (ex-date, current split terms)"},{"t":"2016-08-09","kind":"dividend","label":"D","title":"2016-08-09 · $0.0492 dividend (ex-date, current split terms)"},{"t":"2016-11-07","kind":"dividend","label":"D","title":"2016-11-07 · $0.0492 dividend (ex-date, current split terms)"},{"t":"2017-02-10","kind":"dividend","label":"D","title":"2017-02-10 · $0.0787 dividend (ex-date, current split terms)"},{"t":"2017-05-15","kind":"dividend","label":"D","title":"2017-05-15 · $0.1181 dividend (ex-date, current split terms)"},{"t":"2017-08-07","kind":"dividend","label":"D","title":"2017-08-07 · $0.1377 dividend (ex-date, current split terms)"},{"t":"2017-11-07","kind":"dividend","label":"D","title":"2017-11-07 · $0.2460 dividend (ex-date, current split terms)"},{"t":"2018-02-12","kind":"dividend","label":"D","title":"2018-02-12 · $0.2951 dividend (ex-date, current split terms)"},{"t":"2018-05-08","kind":"dividend","label":"D","title":"2018-05-08 · $0.2951 dividend (ex-date, current split terms)"},{"t":"2018-08-07","kind":"dividend","label":"D","title":"2018-08-07 · $0.3935 dividend (ex-date, current split terms)"},{"t":"2018-11-06","kind":"dividend","label":"D","title":"2018-11-06 · $0.3935 dividend (ex-date, current split terms)"},{"t":"2019-02-08","kind":"dividend","label":"D","title":"2019-02-08 · $0.4371 dividend (ex-date, current split terms)"},{"t":"2019-02-11","kind":"dividend","label":"D","title":"2019-02-11 · $0.3935 dividend (ex-date, current split terms)"},{"t":"2019-05-02","kind":"dividend","label":"D","title":"2019-05-02 · $0.3935 dividend (ex-date, current split terms)"},{"t":"2019-08-07","kind":"dividend","label":"D","title":"2019-08-07 · $0.3935 dividend (ex-date, current split terms)"},{"t":"2019-11-06","kind":"dividend","label":"D","title":"2019-11-06 · $0.3935 dividend (ex-date, current split terms)"},{"t":"2020-03-09","kind":"dividend","label":"D","title":"2020-03-09 · $0.3935 dividend (ex-date, current split terms)"},{"t":"2020-05-12","kind":"dividend","label":"D","title":"2020-05-12 · $0.1968 dividend (ex-date, current split terms)"},{"t":"2020-08-11","kind":"dividend","label":"D","title":"2020-08-11 · $0.3935 dividend (ex-date, current split terms)"},{"t":"2020-11-09","kind":"dividend","label":"D","title":"2020-11-09 · $0.4919 dividend (ex-date, current split terms)"},{"t":"2021-02-09","kind":"dividend","label":"D","title":"2021-02-09 · $0.5903 dividend (ex-date, current split terms)"},{"t":"2021-05-10","kind":"dividend","label":"D","title":"2021-05-10 · $0.6887 dividend (ex-date, current split terms)"},{"t":"2021-07-26","kind":"earnings","label":"E","title":"2021-07-26 · earnings · EPS $1.21 vs $1.15 est. (+5.2%)"},{"t":"2021-08-11","kind":"dividend","label":"D","title":"2021-08-11 · $0.8854 dividend (ex-date, current split terms)"},{"t":"2021-10-27","kind":"earnings","label":"E","title":"2021-10-27 · earnings · EPS $1.12 vs $1.12 est. · ▼ 4.8% that session","tone":"down"},{"t":"2021-11-09","kind":"dividend","label":"D","title":"2021-11-09 · $0.9838 dividend (ex-date, current split terms)"},{"t":"2022-02-02","kind":"earnings","label":"E","title":"2022-02-02 · earnings after the close · EPS $1.08 vs $1.12 est. (−3.6%) · ▼ 1.3% next session","tone":"down"},{"t":"2022-02-14","kind":"dividend","label":"D","title":"2022-02-14 · $0.9838 dividend (ex-date, current split terms)"},{"t":"2022-05-03","kind":"earnings","label":"E","title":"2022-05-03 · earnings · EPS $1.02 vs $1.01 est. (+1.0%) · ▲ 1.4% that session","tone":"up"},{"t":"2022-05-16","kind":"dividend","label":"D","title":"2022-05-16 · $1.23 dividend (ex-date, current split terms)"},{"t":"2022-07-26","kind":"earnings","label":"E","title":"2022-07-26 · earnings · EPS $0.56 vs $0.95 est. (−41.0%)"},{"t":"2022-08-10","kind":"dividend","label":"D","title":"2022-08-10 · $0.7379 dividend (ex-date, current split terms)"},{"t":"2022-10-28","kind":"earnings","label":"E","title":"2022-10-28 · earnings after the close · EPS $0.67 vs $0.55 est. (+21.8%) · ▼ 0.3% next session","tone":"down"},{"t":"2022-11-08","kind":"dividend","label":"D","title":"2022-11-08 · $0.4919 dividend (ex-date, current split terms)"},{"t":"2023-02-03","kind":"earnings","label":"E","title":"2023-02-03 · earnings · EPS $1.17 vs $0.80 est. (+46.3%) · ▼ 0.6% that session","tone":"down"},{"t":"2023-02-13","kind":"dividend","label":"D","title":"2023-02-13 · $0.9838 dividend (ex-date, current split terms)"},{"t":"2023-04-27","kind":"earnings","label":"E","title":"2023-04-27 · earnings after the close · EPS $1.05 vs $1.04 est. (+1.0%) · ▲ 1.8% next session","tone":"up"},{"t":"2023-05-08","kind":"dividend","label":"D","title":"2023-05-08 · $0.9838 dividend (ex-date, current split terms)"},{"t":"2023-08-01","kind":"earnings","label":"E","title":"2023-08-01 · earnings · EPS $0.71 vs $0.76 est. (−6.6%)"},{"t":"2023-08-08","kind":"dividend","label":"D","title":"2023-08-08 · $0.9838 dividend (ex-date, current split terms)"},{"t":"2023-10-25","kind":"earnings","label":"E","title":"2023-10-25 · earnings · EPS $0.80 vs $0.77 est. (+3.9%) · ▼ 2.4% that session","tone":"down"},{"t":"2023-11-07","kind":"dividend","label":"D","title":"2023-11-07 · $0.9838 dividend (ex-date, current split terms)"},{"t":"2024-02-02","kind":"earnings","label":"E","title":"2024-02-02 · earnings · EPS $0.58 vs $0.73 est. (−20.6%) · ▼ 2.5% that session","tone":"down"},{"t":"2024-02-12","kind":"dividend","label":"D","title":"2024-02-12 · $0.7870 dividend (ex-date, current split terms)"},{"t":"2024-04-25","kind":"earnings","label":"E","title":"2024-04-25 · earnings · EPS $0.95 vs $0.78 est. (+21.8%)"},{"t":"2024-07-19","kind":"earnings","label":"E","title":"2024-07-19 · earnings after the close · EPS $1.22 vs $1.13 est. (+8.0%) · ▲ 0.6% next session","tone":"up"},{"t":"2024-08-09","kind":"dividend","label":"D","title":"2024-08-09 · $0.5964 dividend (ex-date, current split terms)"},{"t":"2024-10-22","kind":"earnings","label":"E","title":"2024-10-22 · earnings before the open · EPS $1.15 vs $1.12 est. (+2.7%) · ▲ 1.9% that session","tone":"up"},{"t":"2024-11-06","kind":"dividend","label":"D","title":"2024-11-06 · $0.6958 dividend (ex-date, current split terms)"},{"t":"2025-02-11","kind":"dividend","label":"D","title":"2025-02-11 · $0.7000 dividend (ex-date, current split terms)"},{"t":"2025-02-12","kind":"earnings","label":"E","title":"2025-02-12 · earnings before the open · EPS $1.01 vs $1.02 est. (−1.0%) · ▲ 2.4% that session","tone":"up"},{"t":"2025-04-25","kind":"earnings","label":"E","title":"2025-04-25 · earnings · EPS $1.19 vs $1.13 est. (+5.3%) · ▼ 1.6% that session","tone":"down"},{"t":"2025-05-02","kind":"dividend","label":"D","title":"2025-05-02 · $0.6726 dividend (ex-date, current split terms)"},{"t":"2025-07-29","kind":"earnings","label":"E","title":"2025-07-29 · earnings after the close · EPS $1.22 vs $1.08 est. (+13.0%) · ▼ 6.3% next session","tone":"down"},{"t":"2025-08-15","kind":"dividend","label":"D","title":"2025-08-15 · $0.7841 dividend (ex-date, current split terms)"},{"t":"2025-10-28","kind":"earnings","label":"E","title":"2025-10-28 · earnings · EPS $1.35 vs $1.25 est. (+8.0%)"},{"t":"2025-11-12","kind":"dividend","label":"D","title":"2025-11-12 · $0.8849 dividend (ex-date, current split terms)"},{"t":"2026-01-28","kind":"earnings","label":"E","title":"2026-01-28 · earnings after the close · EPS $1.56 vs $1.46 est. (+6.8%) · ▲ 4.9% next session","tone":"up"},{"t":"2026-02-10","kind":"dividend","label":"D","title":"2026-02-10 · $0.9916 dividend (ex-date, current split terms)"},{"t":"2026-04-29","kind":"earnings","label":"E","title":"2026-04-29 · earnings · EPS $1.92 vs $1.77 est. (+8.5%) · ▼ 1.2% that session","tone":"down"},{"t":"2026-05-13","kind":"dividend","label":"D","title":"2026-05-13 · $0.9802 dividend (ex-date, current split terms)"},{"t":"2026-07-21","kind":"earnings","label":"E","title":"2026-07-21 · earnings · EPS $2.01 vs $1.97 est. (+2.0%)"},{"t":"2026-08-11","kind":"dividend","label":"D","title":"2026-08-11 · $1.07 dividend (ex-date, current split terms)"},{"t":"2026-10-21","kind":"earnings","label":"E","title":"2026-10-21 · earnings before the open · EPS $2.15 vs $2.04 est. (+5.4%) · ▼ 2.1% that session","tone":"down"}]}