{"ticker":"SCCO","session":"20260930","series":{"d":{"lastKey":null,"t":["2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30"],"o":[111.3498,112.1577,112.2527,108.9831,110.3803,112.1102,107.3672,106.1411,108.9545,110.4563,108.0136,109.4488,106.9585,106.9775,108.7834,107.6999,109.1256,106.4452,109.2682,109.4013,109.6959,110.0666,107.7474,105.1906,105.6944,105.4092,107.3007,103.3261,108.3557,104.0241,100.7157,97.8567,98.4113,96.7666,96.9196,96.0877,96.9865,99.138,98.2774,95.8774,95.7244,97.0535,94.663,95.0359,96.432,98.0097,96.5754,97.0248,96.8622,100.1133,99.4631,98.3061,98.4017,96.0973,95.2176,91.9665,92.1386,89.2127,87.5489,88.8015,89.643,89.8916,89.5282,87.9696,87.4916,88.0844,88.2661,89.8247,90.2645,89.098,92.7028,89.6143,91.3163,93.7833,93.2287,93.3339,94.663,94.4431,91.106,94.0988,90.4175,90.3219,86.9561,88.9545,88.0175,86.0573,87.4246,88.4478,91.5649,93.2287,93.9267,88.3043,88.2565,90.6757,94.8542,92.9132,92.2725,92.8558,93.4199,88.6964,88.9354,90.4175,88.9928,84.4796,87.788,82.3759,85.3401,86.172,86.019,84.2883,84.9959,86.0668,87.5202,89.6621,92.7219,94.663,94.749,94.1945,93.3626,97.1682,96.7188,97.522,91.7275,91.9283,87.0995,88.9258,88.8493,85.6939,78.0253,72.0586,78.3312,74.3917,79.3639,79.9185,82.0699,83.1887,82.9401,82.4524,83.1504,84.4604,87.6924,89.6239,89.6525,90.1689,89.5474,84.7568,85.8947,87.5168,86.8028,85.4521,86.2529,84.1786,85.867,89.6104,89.2052,89.7841,89.2438,87.9027,86.0889,88.4237,87.922,87.0151,86.1661,89.0894,89.456,89.6779,88.5202,89.6876,88.4816,89.9191,93.3442,93.3152,92.9872,93.7108,94.1546,91.1637,90.691,92.6206,92.9196,91.9163,92.418,89.7744,91.2698,93.8073,96.4894,100.8213,98.5348,97.8787,99.8662,102.1045,100.7152,101.4967,99.8372,98.2646,97.2419,96.8367,96.0263,94.3765,92.6206,94.1642,94.5502,95.4185,95.8333,96.1903,95.5053,95.7369,93.5854,91.9645,86.7064,89.2438,89.0412,89.5911,91.9259,93.3924,95.0712,95.6886,93.4696,95.8044,94.1256,94.2191,93.4298,94.0145,91.1886,90.4675,91.5979,95.3105,94.1022,93.7222,94.2679,94.0242,92.5723,96.0803,98.1072,99.637,100.7284,101.4106,97.9805,99.3252,102.6968,103.9051,107.6665,104.6262,103.4959,106.2146,107.7152,109.1379,113.2208,115.2574,114.6825,117.6253,117.5668,118.7946,121.0554,123.3648,127.2528,127.7693,127.6524,132.2615,128.237,127.9252,126.0445,129.5915,130.0885,128.5586,129.114,126.6779,124.1931,127.6621,125.606,127.6524,128.0811,137.7184,136.3542,136.7634,135.253,129.2602,128.5391,133.2164,132.0374,136.588,136.4224,136.8458,134.9108,126.3162,127.6913,123.5266,123.7624,124.3812,117.8886,122.1711,126.7091,128.428,132.7008,133.9679,132.8285,137.1012,135.0582,139.4782,138.496,135.5493,139.213,141.8454,146.3539,142.867,138.9871,139.5372,139.4782,139.3702,144.2618,146.3343,146.8647,148.1907,143.1616,145.8432,142.0026,144.0555,150.7151,155.1941,154.202,152.8956,160.0464,169.8098,173.8567,172.786,175.1827,176.6659,178.6696,181.6557,180.9779,175.7328,185.6927,187.1169,197.7742,209.0995,195.0829,186.1347,201.2121,211.3979,188.4724,188.5903,197.4304,200.8812,202.3564,206.8119,189.6139,189.4158,191.0594,188.2574,189.6337,198.2574,203.3168,211.2178,207.4257,213.0396,216.5148,204.0495,207.5842,198.6634,183.9703,177.2277,191.9604,190.3564,187.7228,178.2178,173.4951,174.4951,169.0792,155.5545,157.4951,155.703,155.4059,164.2871,156.9406,157.1287,164.9505,161.3861,175.3168,168.2574,174.7525,174.3069,187.1881,184.0792,190.099,188.1089,195.2574,188.1188,189.9901,190.5941,188.1881,187.9406,186.0099,185.8515,181.297,178.2178,172.2574,168.8317,171.0396,166.8416,167.4059,170.1881,178.2178,184.5049,181.7624,186.5743,180.2079,191.92,190.01,179.26,178.52,168.39,170.97,174.08,178.75,184.49,187.56,185.89,193.25,188.91,196.58,198.25,192.93,186.87,176.68,173.87,171.02,170.7,185.49,200,195,194.91,192.85,190.33,178.96,172.28,172.76,172,170.98,172.37,172.99,171,175.78,170,165,173.12,173.06,174,181.8,184.4,176.85,170,174.01,182.28,187.88,189.29,182.3,178.12,173.66,175.64,182.37,183.64,180.41,193.42,200,194.8,198.23,199.36,191.23,187.49,190.96,188.33,192.86,190.64,206.84,219,212.06,217.92,214.82,217.56,212.55,203.1,204.5,208.45,196.1,206.68,210.08,196.83,195.84,184.28,190,192.3,195.79,196.81,198.1,199.01,200.29,199.94,201.19,196.96,203.79,204.65],"h":[112.0436,112.1577,113.5644,109.791,112.3383,112.671,108.0326,108.8215,111.1882,112.5949,111.9771,109.5438,108.1276,107.7474,109.0876,107.8995,110.3232,108.6884,109.3062,111.5304,110.2567,110.884,107.7474,105.5993,106.3407,106.854,108.4128,106.2234,109.6656,105.3915,101.4328,98.4782,98.4113,97.5698,96.9196,97.4838,99.5682,99.9125,98.5164,96.4606,97.828,97.063,96.1738,96.6232,96.432,98.2678,97.4742,97.2447,96.977,103.0105,100.0463,99.9412,98.5834,96.4033,95.4279,92.808,92.8558,89.796,89.6239,89.7577,90.3123,90.7426,90.035,88.1131,88.1131,89.2988,88.8302,90.4653,90.2932,91.498,92.8462,91.0964,91.3737,93.965,93.3339,95.5809,94.9977,94.9785,93.6972,95.0837,90.6661,90.5609,88.1226,89.2318,89.4231,87.3672,89.3466,89.6047,92.7219,95.3228,94.1084,89.49,91.0008,93.8311,95.7244,93.1618,92.7028,94.357,93.4199,89.5665,89.4709,91.3546,89.8629,85.0819,88.2087,83.7242,86.5449,88.4382,87.5872,86.0095,86.6979,87.0517,90.58,92.0526,94.4431,94.9881,96.059,96.0973,97.1682,99.1284,98.0383,97.522,93.1522,93.6207,89.949,90.2741,90.341,86.8987,78.3695,79.2874,78.5607,81.611,79.4308,81.9265,84.929,83.858,84.0493,83.4373,83.5998,85.8373,89.949,92.196,90.9434,91.0964,90.4653,85.7322,87.4629,87.7001,86.9765,87.5264,86.5423,85.7512,86.2915,90.8839,90.7296,90.3919,89.3499,88.25,88.5105,88.8868,89.0412,87.5071,89.5429,90.9804,89.456,89.842,88.5202,90.2472,89.6972,91.0383,94.2125,93.5854,95.1194,94.3282,94.1642,93.6529,91.8777,93.9713,93.5854,92.7653,92.418,91.4821,93.8459,94.0871,101.8633,100.8213,99.0075,100.2714,102.7992,103.079,101.7861,105.5488,100.3389,98.9786,98.3225,97.5121,96.4798,94.4537,93.7783,94.2607,95.8237,95.7369,97.3191,96.8078,95.6018,96.171,93.9809,94.6466,91.704,90.4015,89.9288,91.5689,92.3408,94.5019,97.5796,96.171,95.515,97.1648,94.7624,94.5894,94.1314,94.1509,91.7246,91.5686,95.1156,95.7295,95.3398,94.5212,94.6382,95.5152,94.8136,99.0524,98.419,101.0013,101.0403,103.2912,99.5786,103.0184,104.5093,107.5301,107.7639,106.7213,104.9965,108.2122,109.3718,109.8785,118.3854,116.0565,115.92,119.5157,118.2587,120.4415,122.3709,126.5123,129.8449,128.6073,131.0532,133.0118,128.7535,130.6342,129.3771,129.7767,132.6902,129.3674,131.7938,128.1201,125.5573,127.9057,127.7401,129.7767,135.409,141.1094,137.7281,137.884,135.253,130.2152,132.8267,135.1946,133.5965,137.007,136.4224,137.5727,135.7555,130.6086,128.5066,124.6955,125.4224,125.275,122.0238,125.0196,128.0842,132.5436,133.074,134.9992,133.5848,138.1522,137.5629,141.6883,139.3309,139.4488,141.5115,146.2852,147.0906,142.867,141.649,140.2247,140.2247,143.7903,145.2734,146.5995,146.8647,149.4873,144.3796,146.5995,142.1499,146.4227,153.0135,158.7203,155.4298,158.3176,168.0418,174.2398,174.1022,178.1982,180.8993,178.1392,183.3648,187.8241,180.9779,181.7834,189.8574,191.5272,197.8725,214.9242,199.8173,191.0557,211.8694,211.7908,189.0814,196.8116,206.1331,202.7228,205.7426,207.5248,197.6931,189.7921,194.3663,193.9604,199.2079,206.1188,210.7228,218.5743,214.8416,221.6733,219.3168,206.8317,209.2871,199.6337,189.0099,189.4455,198.2673,191.7426,187.7228,178.5148,175.8614,178.1683,169.901,159.4059,158.8416,160.9802,158.9109,165.9703,159.2772,164,165.5248,170.6733,179.4752,177.3366,177.0198,174.8614,188.1188,188,194.4356,194.5644,196.9604,192.4752,191.2673,194.0594,190.9307,191.0495,188.0891,192.8515,182.604,180.099,173.3762,169.8218,172.1584,170.9208,168.1188,171.8911,183.7525,186.2376,186.5644,190.1188,190.0891,194.93,190.53,179.65,178.52,171.85,175.19,181.83,180.83,190,189.2,195.89,194.45,197.65,203.19,199.95,194.98,187.06,176.68,179.02,173.51,182.37,190.47,201.82,198.57,203,194.12,191.96,182.97,175.12,178.25,177.55,170.98,174.95,173.37,175.89,176.38,171.5,168.58,175.51,177.12,179.76,185,184.75,180.15,177.33,177.79,188.09,196.43,192.25,183.14,180.21,180,181.38,185.68,184.64,187.01,197.35,201.84,196.29,201.33,199.36,194.2,189.17,193.75,190.45,198.45,199.8,217.16,220.78,219.84,220.39,219.8,217.56,213.04,209.6,209.14,209.9,201.1,213.02,213.83,198.18,199.44,190.27,190.95,194,197.93,196.94,198.98,208,202.69,203.2,204.63,203.5,205.41,211.075],"l":[109.0876,109.6864,111.1597,108.3557,110.3803,111.3118,104.8104,105.2381,108.4698,110.4563,107.5668,105.3142,106.1601,105.97,107.0916,105.6944,107.3387,106.1221,106.9965,109.3347,108.4603,108.6029,105.9605,103.2706,104.4872,105.0956,106.4928,101.6814,106.9979,101.6432,98.7937,96.7475,96.3746,95.4375,94.6247,95.4662,96.6997,98.1053,95.4758,94.8638,95.6957,93.9841,94.6056,94.8542,94.2423,95.6288,96.2025,95.1793,95.2558,99.0424,97.8567,97.3116,96.7284,94.7586,92.7697,90.7044,88.7442,87.1569,87.5489,88.18,89.0406,89.3848,88.7059,86.784,86.8222,87.6445,87.2047,89.2988,88.9067,88.6772,90.0159,89.5569,90.1593,91.7275,92.2534,92.6837,93.5921,92.1291,89.6239,92.11,89.2701,86.1051,86.3059,87.8358,86.8126,84.2883,86.717,87.8358,90.4653,92.2151,92.349,88.027,88.18,89.0693,92.5976,91.192,90.7426,92.655,88.4956,87.568,87.0804,88.9641,86.2198,83.7337,82.5767,80.6357,84.3266,86.0573,84.47,82.8253,83.552,84.4413,87.3768,89.3274,92.4829,92.808,94.0223,93.745,91.7944,94.6821,96.3076,92.5785,90.5227,89.7864,86.2102,88.2469,88.3521,82.7106,74.0379,71.7718,71.5614,71.5901,75.7878,78.9432,81.697,82.1082,81.6397,81.4102,81.2476,84.1831,87.6924,88.8493,89.0788,88.792,88.7346,83.2939,85.5505,86.1275,85.3942,84.9987,83.5418,84.0532,85.0276,88.0764,89.0122,89.1762,87.7098,85.4232,85.9249,88.0474,87.2274,86.0503,86.1661,89.0894,88.1728,88.5781,86.4169,88.4237,87.6133,89.3403,92.2925,91.9742,92.6881,93.074,92.3697,91.1251,90.2858,92.2443,91.4146,91.6075,89.6779,89.6104,90.9129,92.3794,96.4894,98.1489,97.2034,96.885,99.3742,101.159,100.117,99.2777,95.4957,96.8657,96.0649,95.8912,92.5434,91.9645,92.3022,92.6302,94.3668,93.9038,95.5439,95.1001,94.1256,92.9004,92.032,85.6065,86.7064,87.6229,88.6842,89.292,91.3084,93.0547,94.1449,92.4372,93.3924,95.0422,93.1223,93.1667,92.6795,91.4225,90.2337,90.2044,91.3445,94.5212,93.7806,92.5723,93.0985,93.5078,90.5747,95.8854,96.2947,98.6724,99.4616,97.3179,97.8636,99.1693,102.2973,103.7784,105.1816,103.3302,102.4142,105.5714,106.7895,107.3254,112.0612,113.1331,113.9419,116.8555,116.0662,118.4731,119.6814,123.0822,126.5025,123.4428,127.4575,126.4928,121.6205,126.483,124.2516,127.0385,128.1981,125.2747,128.0811,124.4367,122.0396,124.9239,124.4757,126.9897,127.9447,136.9096,134.376,134.4832,131.7255,126.6877,128.4319,131.9399,130.8193,134.5125,134.1812,134.3509,129.1843,124.8625,123.2909,121.5032,122.0533,117.309,117.1322,122.1711,125.5108,128.3396,131.3747,132.2882,130.8934,135.0778,133.6437,137.8772,137.3369,134.9206,137.2387,140.8926,139.3211,140.1854,137.5236,138.0147,137.1798,139.3702,143.0732,143.5742,144.1144,146.5209,141.1677,142.7098,139.4782,142.2285,149.1631,154.8307,148.9078,151.383,159.0838,169.466,170.3304,171.8922,174.446,172.8842,175.8212,178.2768,172.9727,171.352,183.4532,185.1033,186.8714,196.7331,184.455,185.0444,199.611,186.6258,182.3629,187.1955,197.0769,195.1485,196.7921,195.5446,186.2178,179.802,187.7426,184.8911,189.6337,197.5941,202.3861,209.7327,203.9703,212.0099,213.3762,191.5941,203.2673,185.8911,180.9505,175.7822,190.6832,185.1485,178.6436,169.099,170.297,172.297,164.5346,150.7822,149.8713,154.099,151.6733,161.4852,154.6436,156.4356,155.6238,161.3861,173.2673,167.099,171.8812,169.1881,181.6535,182.6238,188.6238,186.9505,191.3366,185.5743,185.0792,187.1287,186.6535,180.8218,184.6535,178.3366,177.9901,174.2574,167.0495,164.8317,167.2673,165.3465,164.2475,167.901,176.2376,177.2376,181.7624,182.8911,177.2475,188.13,185.27,174.62,169.19,165.23,169.21,172,177.04,184.01,185.11,183.56,188.8,187.57,196.2,193.09,191.02,172.3,169.82,167.7,165.5,168.2,184.69,192.15,192.25,191.42,189.39,187.31,176.48,169.7,170.87,170.1,165.99,170.56,168.53,169.14,173.32,165.88,161.29,169.72,173.06,172.64,179.41,176.75,174.49,169.05,173.69,179.97,187.88,181.77,179.03,173.83,171,171.25,180.11,178.71,179.07,193.3,196.92,192.8,195.35,192.59,187.05,184.08,186.48,185.47,191.89,190.24,206.84,211.58,210.31,212.84,213.98,209.57,205,200.89,202.02,198.87,196.1,205,207.5,192.4,192.1,183.5,186.64,186.42,193,193,193.28,198.71,197.23,197.95,200.4,196,199.44,201.69],"c":[109.943,111.2832,111.5209,109.6104,112.1102,111.749,107.5098,108.7644,110.6179,111.8155,111.749,105.989,107.5383,106.4452,107.3102,106.8254,108.8975,108.1942,108.8595,109.6959,109.1256,108.7454,106.3122,104.1261,104.6488,105.7989,108.3747,104.703,108.5373,102.4177,100.1706,98.2009,96.5658,95.8774,94.8925,97.369,99.2336,98.4878,96.2694,95.3706,97.5411,94.2231,95.3419,95.9538,95.667,96.8909,96.7857,96.6901,95.6192,100.9165,98.0288,98.9754,97.0822,95.6192,93.1235,92.502,88.8876,87.9505,88.9354,89.4709,90.2932,90.4558,89.1266,87.4437,87.1378,88.1226,87.9792,89.4613,89.6717,91.4119,90.4653,90.5992,91.1633,92.741,93.1522,93.8215,94.357,92.1291,92.9227,92.2725,90.0159,86.5545,87.3672,88.5912,87.6063,85.9903,89.1744,89.337,90.4653,92.4829,92.7889,88.0557,90.1306,93.5538,93.0088,93.1618,92.1578,93.5347,88.8398,88.8302,88.945,89.1649,86.5258,85.0341,82.9114,82.156,86.5258,86.8413,86.9752,84.5847,84.9672,86.3824,88.3617,91.9187,93.5921,94.4718,95.1793,94.8734,96.0112,95.275,97.0343,93.4199,92.5976,90.0159,89.3657,89.7673,90.2263,82.9305,74.9559,75.9216,72.3168,80.7217,78.2547,80.9225,83.8293,83.0261,82.4142,82.4811,82.8445,85.2062,88.2087,91.6319,90.1498,89.7099,88.8015,85.5983,85.9043,86.9668,85.4328,87.3335,84.3812,84.9794,86.2336,89.0122,90.006,90.1121,88.964,87.594,88.4044,88.443,87.729,87.237,89.0894,89.8805,88.5105,89.1376,87.7098,89.1955,89.2438,90.4401,92.6881,92.2732,93.5178,94.1835,92.6784,92.5627,91.4242,93.0547,91.9742,91.897,90.17,91.3181,93.4985,93.6625,100.9564,98.9014,97.6086,98.5058,102.3554,102.1335,100.831,99.3742,96.4026,98.6602,98.0331,96.4605,94.116,93.2573,93.1126,93.0451,94.5984,95.6597,97.2805,95.9781,94.7335,93.6915,93.2573,87.3528,90.8453,88.4333,89.7744,91.2023,91.7233,94.0774,96.5762,92.7363,94.7914,95.9974,94.1835,93.4201,93.4298,91.8415,91.3055,91.3348,95.0474,94.531,95.2813,93.7514,94.2484,93.6345,94.7648,98.3508,98.2436,100.3484,100.7479,97.3568,99.4909,102.3655,103.4666,107.1305,105.6786,104.1487,104.519,107.1793,108.5922,107.4424,116.4462,114.9456,114.0101,117.9956,118.2587,119.506,122.1175,125.0116,126.6584,123.4915,129.1433,127.2334,121.9031,129.7961,127.4088,128.5294,129.8644,126.4928,131.4917,125.0408,123.6766,125.0896,126.0348,129.5915,134.8243,138.0594,136.5296,135.253,134.7561,127.4477,132.4466,133.7329,133.119,135.9254,134.9802,134.3509,129.6853,128.3691,124.7937,121.9354,123.1534,117.8886,121.4934,124.5482,126.827,130.6675,132.3865,132.3668,132.5043,136.1288,137.4646,137.9165,138.5353,137.9066,141.4231,145.0083,139.881,141.3052,137.779,138.938,139.7533,141.4427,144.5662,145.3913,145.4994,146.8647,142.7196,142.8964,140.9221,146.0494,151.6482,157.2372,155.2825,157.6988,167.4917,172.8744,171.2734,177.0588,179.7207,177.7365,182.9424,180.7913,173.2772,181.027,185.064,191.3798,194.6605,204.2374,186.9401,189.3761,211.614,192.4898,186.0954,196.4875,204.5812,196.9307,204.4752,195.8911,196.0396,186.1386,190.7525,192.1485,199.0198,205,208.604,213.0693,213.5644,216.1386,216.6832,204.1881,204.6139,189.9703,183.1386,188.7525,194.2178,190.1188,178.7723,169.1386,175.0495,175.2673,165.0693,158.2277,151.198,158.0099,158.297,163.8515,158.1782,160.4654,157.703,170.3564,176.1881,176.0693,174.9208,172.2475,185.3168,186.1881,190.6535,194.4356,191.4554,187.4257,186.3861,192.396,188.8713,181.7129,185.8515,180.4455,178.6436,176.3564,168.802,166.7624,169.9901,169.4852,164.6535,169.3366,182.0891,177.7624,183.4554,183.396,189.8515,191.89,188.5,176.78,171.9,169,174.09,179.12,179.67,189.88,187.75,194.88,191.3,194.62,201.37,196.59,194.09,172.97,170.48,175.17,167.76,182.16,189.79,193.22,194.53,191.68,192.93,189.91,178.57,171.84,174.73,171.26,168.45,174.26,168.8,172.01,173.87,169.75,167.21,174.43,175.83,174.53,182.38,181.54,175.66,172.48,175.07,188.01,195.48,182.22,179.29,179.32,178.96,175.47,185,182.71,185.91,195.16,197,193.03,199.06,194.89,187.59,184.61,192.04,187.8,194.68,198.73,216,214.25,219.7,213.75,216.28,209.8,208.87,201.61,204.26,199.53,198.76,208.56,209.26,194.14,193.49,188.35,189.39,189.88,196.11,195.7,198.06,206.14,201.94,201.58,203.92,202.63,202.55,202.64],"a":[104.3452,105.6172,105.8428,104.0295,106.4021,106.0592,102.0359,103.2266,104.9857,106.1224,106.0592,100.5925,102.0629,101.0255,101.8464,101.3863,103.3529,102.6854,103.3169,104.1107,103.5694,103.2086,100.8993,98.8245,99.3206,100.4121,102.8568,100.0141,103.6767,97.8312,95.6847,93.8032,92.2413,91.5838,90.643,93.0086,94.7897,94.0773,91.9582,91.0997,93.173,90.0036,91.0723,91.6568,91.3828,92.5519,92.4514,92.3601,91.3371,96.3972,93.6388,94.543,92.7346,91.3371,88.9532,88.3595,84.907,84.0119,84.9527,85.4642,86.2496,86.405,85.1353,83.5278,83.2356,84.1763,84.0393,85.455,85.656,87.3183,86.414,86.5419,87.0808,88.5878,88.9806,89.6199,90.1315,88.0033,88.7614,88.1403,85.9848,82.6784,83.4547,84.6239,83.6831,82.1394,85.181,85.3363,86.414,88.3413,88.6336,84.7517,86.7488,90.0435,89.519,89.6662,88.6999,90.0251,85.5064,85.4972,85.6076,85.8193,83.2792,81.8435,79.8004,79.0734,83.2792,83.5829,83.7118,81.411,81.7791,83.1412,85.0462,88.4698,90.0804,90.9271,91.608,91.3136,92.4087,91.7001,93.3934,89.9146,89.1232,86.6384,86.0126,86.3991,86.8409,79.8188,72.1434,73.0729,69.6034,77.6929,75.3185,77.8862,80.6839,79.9108,79.3219,79.3863,79.736,82.0091,84.899,88.1937,86.7672,86.3438,85.4695,82.3865,82.681,84.3642,82.8761,84.72,81.856,82.4363,83.653,86.3484,87.3125,87.4154,86.3017,84.9727,85.7588,85.7963,85.1036,84.6263,86.4233,87.1907,85.8617,86.4701,85.085,86.5262,86.5731,87.7336,89.9143,89.5118,90.7192,91.365,89.9049,89.7927,88.6882,90.2699,89.2218,89.1469,87.4716,88.5853,90.7005,90.8596,97.9352,95.9417,94.6876,95.5579,99.2923,99.0771,97.8135,96.4003,93.5177,95.7077,95.0994,93.5738,91.2995,90.4665,90.3261,90.2606,91.7675,92.797,94.3693,93.1059,91.8985,90.8877,90.4665,84.7387,88.1267,85.7868,87.0878,88.473,88.9784,91.262,93.6861,89.9611,91.9547,93.1246,91.365,91.3852,91.3947,89.841,89.3167,89.3453,92.9771,92.4719,93.2059,91.7093,92.1955,91.5949,92.7006,96.2085,96.1036,98.1626,98.5534,95.2361,97.3238,100.1357,101.2129,104.797,103.3767,101.8801,102.2423,104.8447,106.2268,105.1021,113.9097,112.4418,111.5267,115.4254,115.6828,116.9029,119.4575,122.2886,123.8995,120.8016,126.3303,124.462,119.2478,126.9688,124.6335,125.7297,127.0357,123.7375,128.6275,122.3171,120.9826,122.3649,123.2895,126.7687,131.8875,135.0522,133.5557,132.3069,131.8208,124.6716,129.5616,130.8199,130.2194,132.9646,132.04,132.2917,127.6976,126.4016,122.881,120.0665,121.2658,116.0817,119.6313,122.6393,124.8831,128.6648,130.3574,130.338,130.4734,134.0424,135.3577,135.8027,136.412,135.7929,139.2555,142.7858,137.7371,139.1394,135.6673,136.8085,137.6113,139.2748,142.3505,143.1629,143.2694,144.6137,140.5322,140.7063,138.7622,143.8109,149.3239,154.8273,152.9025,155.2818,164.9246,170.2248,168.6483,174.3451,176.9662,175.0124,180.1385,178.0203,170.6214,178.2524,182.2276,188.4466,191.677,201.1071,184.0749,186.4736,208.3706,189.5395,183.2431,193.476,201.4456,194.8568,202.3219,193.8282,193.9751,184.1784,188.7437,190.125,196.9239,202.8411,206.4072,210.8255,211.3153,213.8624,214.4013,202.0378,202.4591,187.9697,181.21,186.7647,192.1725,188.1167,176.8896,167.3574,173.206,173.4216,163.331,156.5614,149.6057,156.3459,156.63,162.126,156.5124,158.7755,156.0422,168.5624,174.3327,174.2151,173.0787,170.4336,183.3652,184.2273,188.6457,192.388,189.4392,185.4519,184.4233,190.3699,186.8823,179.7993,183.8943,178.5452,176.7623,174.4992,167.0243,165.0062,168.1999,167.7003,162.9195,167.5533,180.1715,175.8904,181.5234,181.4647,187.8522,190.8546,187.4829,175.8261,170.9724,168.0881,173.1506,178.1535,178.7005,188.8554,186.7369,193.8284,190.2678,193.5698,200.2834,195.5292,193.0427,172.0367,169.5601,174.2248,166.8548,181.1771,188.7659,192.1774,193.4803,190.6457,191.889,188.8853,177.6065,170.9128,173.7872,170.3359,167.5411,173.3197,167.8892,171.0818,172.9318,168.834,166.3077,173.4888,174.8812,173.5883,181.3959,180.5604,174.7122,171.5493,174.1253,186.9955,194.4252,181.2368,178.3226,178.3524,177.9943,174.5232,184.0018,181.7241,184.9068,194.1069,195.937,191.9884,197.9859,194.89,187.59,184.61,192.04,187.8,194.68,198.73,216,214.25,219.7,213.75,216.28,209.8,208.87,201.61,204.26,199.53,198.76,208.56,209.26,194.14,193.49,188.35,189.39,189.88,196.11,195.7,198.06,206.14,201.94,201.58,203.92,202.63,202.55,202.64],"v":[1247674,840199,709109,834097,1007692,807690,1590655,869553,990753,639040,818316,1597809,1108061,824313,907743,908690,1264612,1015162,1206537,1501333,808952,714474,914898,871341,664185,693959,917002,1304759,988714,1133977,969889,1112225,774531,1104172,830586,667962,743993,811448,1271398,892499,1571547,877857,786453,451478,845332,912892,626653,688356,607410,1523648,1108146,901284,624875,743261,861752,920527,837489,1115257,1044247,601971,312176,692957,420313,719939,709167,709586,727783,1290954,983798,1193903,1031069,835606,654262,743679,756857,735836,1719216,1596855,1197877,996557,1311662,1863852,1755506,1484221,1272862,1540172,1548643,1443434,1538185,1213564,1099675,1036926,1429107,1866048,2036202,1213041,977105,1139102,1155417,902852,1080641,1777154,1092459,1613275,1232493,1356736,2193493,1259475,2266805,1888952,1639002,1399719,2119031,1755296,1565795,1017997,1301308,1254037,5354260,2476909,2765868,2028777,1391353,1188360,1207917,1190452,944894,2216396,3071455,3206365,2101880,2350679,2652397,1930157,2105644,1314276,1779873,1106786,1149560,1070183,1650715,1459017,1683763,1106054,1232284,2006501,1247762,825251,688227,1072038,1374693,1020214,1060015,1431699,796126,820276,1036798,1217250,946831,807734,1020525,915011,1111218,1058668,704500,1091732,1360285,1185119,1263685,1202843,1732902,866503,1075873,966731,1305455,1330124,1110077,1172267,1071935,795504,6679847,1011093,1421231,1175272,2176208,3453056,1672372,1807322,1728756,744301,1740676,4671550,3176729,1921750,1219012,1118680,1811468,1193100,1092146,955537,844219,1068929,1858421,1143867,1029231,1949839,1912215,5201609,3049966,1532550,1049754,1284104,937295,1076288,1339037,1597434,991814,1127801,830433,806099,841196,855974,1361903,910980,1083283,695883,975529,722565,991949,1071584,916932,1637341,967935,1457649,1461447,1960294,1122895,983842,1648527,2144399,1810466,1516247,1726520,2326657,1504548,1386429,5945432,3179860,1259691,1987695,2054707,1488231,1562324,2540214,2648070,2290944,2252358,2054091,3232813,1916885,2063225,1180877,1978151,1321880,1243374,1816725,1298482,1038745,1033511,1524559,1917090,1767775,1450363,1583054,1412598,2114125,1358721,1921503,1112530,1051572,866236,841036,1398333,771603,1560920,1747433,1624652,1555219,1242058,1395482,840730,1406579,942844,1062061,1040478,1190645,908229,1280439,802756,972775,1010241,1267510,1780113,954552,1095861,920752,862619,1923560,966972,964020,352968,1121517,1140759,864044,947731,1198586,1394464,1685940,2195388,2613615,2904989,2828226,2679892,2234482,1978842,2093071,2029848,3617849,2526366,2643037,3592906,2709925,2322546,5068817,4275020,2432804,3267426,5006205,3100155,2253418,1776651,1967985,1463187,1565096,1673772,2054037,1282902,1298355,1014141,1573984,1912637,2164632,1872641,2079287,1593376,2493690,1746896,1978792,1818707,2415516,1318151,1520555,2044846,2143624,1764167,1150390,2036059,3388853,3105548,2759118,1934756,1614283,1576307,1556208,1695790,1772247,1636200,1622969,955359,1173216,1631554,981922,1563682,1885165,1458440,1127766,1049188,1415212,1040300,1415414,1114939,2270379,1332089,1587215,2041109,1277953,1379862,1082619,1222706,924453,1584387,1394406,1093426,2003537,2028787,1654400,1191700,1406900,1467600,992800,930000,1349800,1041100,1066300,1026600,1225900,1577200,1222200,1232600,1012900,1176400,1920800,1684200,1608000,1548200,1613700,1119400,1768700,1346800,1569300,1972800,1218000,1166000,1832400,1751600,1697500,1413100,1311000,1140400,1454500,703000,820800,1283200,916900,791300,1023400,967300,1372900,1399300,1612700,1061600,1570500,1226900,1701900,935500,1106100,1502400,962100,949800,815600,897100,1069000,1282000,1053400,1028800,865200,844700,896400,1220500,751900,1493100,1085700,1850900,1024100,870800,1118700,1307300,1342100,1330000,970100,789700,1241500,840100,1416200,1796100,1747200,774300,897100,781800,942200,907700,1381000,1059900,1004000,998100,808800,777100,907400,829000,1274056]},"w":{"lastKey":"2026-09-28","t":["2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-09-30"],"o":[27.8432,27.654,27.1622,27.1717,27.3892,27.1906,28.7322,28.7227,29.5077,28.2971,28.3444,26.1692,26.33,26.7839,26.3962,26.4056,25.5355,25.5355,25.98,27.6067,28.4296,28.1836,28.108,27.3703,27.4743,28.6849,26.8312,27.8243,27.5311,28.3066,29.3186,31.4938,30.7183,30.6048,29.4415,28.4201,28.6944,28.562,28.5336,28.5809,27.3041,27.0109,26.538,24.9586,26.0746,25.9138,25.9327,22.5186,24.6654,25.999,26.4529,25.8098,24.5236,26.3016,28.6092,26.9069,27.446,26.0557,25.3653,24.6749,25.7152,24.4006,25.0437,23.417,23.7102,25.1099,24.0223,22.9347,21.8187,21.97,24.1925,24.9492,25.0248,23.0103,23.2184,25.6206,25.1667,26.765,26.4529,26.0273,24.8451,26.1408,26.8785,28.1931,26.3772,25.7814,25.0343,25.214,25.1761,24.5519,25.4882,23.9183,24.6843,24.5236,24.8073,24.883,24.6087,24.987,24.7789,24.429,24.6465,24.6276,23.6156,24.3533,24.5614,25.0437,25.0532,24.7032,26.1124,26.4813,26.1786,31.0871,30.3967,31.6451,31.7681,33.0732,30.444,30.5102,30.5291,31.7302,33.1489,34.5013,36.0335,36.2415,36.3456,35.4849,34.5202,34.6621,33.8677,34.2271,33.6218,34.1041,34.2933,33.3759,33.6974,33.4988,31.2763,32.9314,32.7706,32.9786,32.5909,34.2365,32.6855,33.1394,32.8652,32.903,35.1728,35.7497,37.3954,36.7995,36.5063,37.3197,38.7383,39.0693,37.6412,37.3102,36.9036,37.4899,39.5044,41.1595,40.592,40.0908,40.8285,41.5,40.6677,41.6134,40.8758,39.7787,41.5,43.7509,45.3397,46.5409,47.0988,46.6733,47.8365,44.1859,44.0724,47.2029,49.7943,49.6524,51.6669,51.3075,51.1278,51.3831,51.9128,52.4424,52.5464,50.409,50.1158,48.8769,49.0282,46.7584,46.9664,48.5932,45.5289,43.8833,43.3915,43.9495,42.7011,41.5094,45.3492,44.6304,42.8524,41.4527,42.0769,40.4407,38.4357,39.249,41.812,40.8474,39.703,39.6652,36.4685,35.9483,38.3884,35.2485,35.797,29.9711,32.7233,30.9264,29.9617,28.5147,28.8835,29.5456,29.6212,30.1414,30.0279,31.5789,30.2738,31.7492,34.4162,34.0474,34.1608,35.7686,35.5417,38.1709,38.7478,38.7289,38.5019,36.8941,34.8134,32.8935,32.6571,31.8248,32.0896,34.4824,35.012,37.036,37.0549,36.0335,35.0782,35.7024,35.3336,30.7372,29.9806,28.7795,28.0891,29.3186,31.4654,33.7164,32.1937,32.1653,31.2479,32.1558,32.6098,34.3216,35.7497,35.3431,35.3903,36.0618,35.9294,36.8374,39.8354,40.0529,40.261,39.249,40.8663,40.9041,36.7522,36.0618,36.3266,36.2321,34.1892,32.1086,30.7183,24.4668,23.6629,25.3747,27.0393,29.5172,28.2877,29.5077,29.9238,31.7113,32.3734,34.5486,34.1703,36.6104,33.9528,35.3525,35.9767,37.8304,40.0813,41.15,41.2635,41.8404,42.9848,43.505,44.1386,45.9072,43.4198,45.056,42.9091,42.9753,43.3631,45.3965,45.5384,48.3283,50.0023,53.0855,52.2911,54.5042,57.3414,57.3982,56.8875,58.1075,61.4744,63.7253,65.4277,66.4302,67.6691,64.0752,68.3312,70.932,77.5429,68.8702,69.5701,73.5518,68.5298,65.248,66.9598,66.7234,72.5303,68.4919,66.4491,74.8285,72.3506,65.3993,67.8961,66.6288,62.9971,56.9537,61.1907,60.888,60.7083,56.7456,60.3868,63.2714,61.2947,62.2405,58.448,59.8855,58.9871,59.2046,52.9626,54.8541,54.6176,56.9442,61.0394,60.9164,56.8591,57.2374,58.6466,55.2986,55.327,55.9039,57.2658,54.0786,56.774,58.1832,60.8597,64.2076,60.5286,58.7222,60.1503,62.6472,64.132,64.4346,72.0953,68.9743,70.9226,72.8235,74.4881,69.712,69.1162,60.8313,58.1453,56.2349,51.2129,57.2374,59.8666,60.6232,54.996,52.7734,49.2741,45.6897,46.9192,45.8126,46.4179,46.5787,45.5762,45.179,45.0371,47.4677,43.5995,47.288,43.2685,40.3461,43.2969,45.6708,45.5667,45.1506,43.9116,50.74,55.989,53.9745,55.2986,58.9114,56.5659,57.0955,58.5615,57.6535,64.9643,72.2655,70.601,69.2296,71.159,68.3028,71.4806,67.7164,73.3721,67.5084,65.6452,67.6975,72.5209,70.6577,76.0675,74.0908,74.2611,74.9042,66.2032,65.0588,63.6118,67.1017,66.3262,69.5134,67.7542,68.6338,66.2032,71.1212,74.1381,81.1935,79.756,76.6066,73.3721,74.2422,77.3064,76.6444,75.3298,69.9862,70.4497,69.154,68.7095,66.0141,68.5582,70.5537,66.695,70.932,68.3312,70.4875,70.0241,78.0252,83.1891,80.6544,78.4319,77.3159,75.6419,78.8953,75.6608,75.273,78.3468,76.2472,76.285,81.1651,98.1699,99.3994,101.9151,105.7076,111.543,103.1824,111.8929,110.6823,112.8859,119.3644,116.1488,112.64,104.1093,98.8698,103.5607,103.1446,109.5568,107.7315,99.4561,98.378,86.8397,95.334,99.1645,100.9039,92.8057,90.5911,94.5641,99.155,111.3498,112.1102,108.0136,107.6999,109.6959,105.4092,100.7157,96.0877,95.7244,96.432,100.1133,95.2176,88.8015,87.9696,89.8247,89.6143,94.663,90.4175,86.0573,93.9267,92.9132,88.6964,87.788,84.2883,92.7219,97.1682,87.0995,72.0586,82.0699,83.1504,90.1689,86.8028,89.6104,86.0889,89.0894,89.6876,92.9872,92.6206,89.7744,98.5348,100.7152,96.8367,94.5502,95.7369,89.0412,95.6886,93.4298,95.3105,92.5723,100.7284,103.9051,107.7152,117.6253,127.2528,127.9252,129.114,127.6524,135.253,136.588,127.6913,122.1711,133.9679,138.496,142.867,144.2618,143.1616,150.7151,169.8098,178.6696,185.6927,186.1347,197.4304,189.4158,198.2574,216.5148,177.2277,173.4951,155.703,164.9505,174.7525,188.1089,188.1881,178.2178,167.4059,186.5743,178.52,184.49,188.91,176.68,200,190.33,170.98,175.78,174,174.01,178.12,180.41,199.36,190.96,219,212.55,206.68,184.28,198.1,196.96],"h":[28.5525,27.9283,27.6446,28.7038,28.1931,28.6565,28.8835,30.0657,29.7536,28.7511,28.5714,26.6326,26.9542,27.0582,27.0014,26.5759,26.9447,26.3867,28.2688,29.2713,29.2713,28.8646,28.6471,28.2215,28.8646,29.0632,28.1458,28.2877,28.5714,29.2996,31.5033,31.4938,31.2479,30.7561,29.4983,29.5361,29.5928,29.6496,29.6307,28.9308,27.881,27.8054,27.2379,26.5948,26.8596,27.2757,26.2543,26.3962,26.1597,27.2474,27.219,25.876,26.1219,28.5903,28.6092,27.6918,27.5878,26.8974,25.5166,26.0841,25.7625,25.3842,25.091,24.533,25.6206,25.3842,25.0343,22.9914,22.6888,24.5236,25.7814,25.3085,25.5544,23.7197,26.1786,25.9422,27.6162,27.1149,27.3987,26.1408,26.6232,28.0985,29.6118,28.2593,26.7839,26.33,25.8854,25.5639,25.7814,25.2707,26.538,25.5261,24.6938,25.4788,25.0437,25.6206,25.3747,25.195,25.0626,25.5355,25.0532,24.987,24.5046,25.3464,25.2518,25.2423,25.4126,26.2448,26.9636,27.1433,32.903,31.3803,31.8532,31.683,33.0921,33.1111,30.8507,30.9453,32.014,33.5272,34.454,36.7617,37.1022,37.3575,36.9508,36.0902,36.0524,34.9837,34.7661,34.6054,34.3878,34.6526,34.6432,33.7258,34.1987,33.8015,33.1584,33.1394,33.4042,33.4799,34.7472,34.6621,33.1489,33.6691,33.4988,35.1539,36.1186,37.7642,37.7737,37.3292,38.0479,39.268,39.5044,39.7219,38.2654,38.5208,37.8399,40.2043,41.0082,41.7553,42.266,41.831,42.1714,41.9066,41.8499,41.8026,41.2162,41.2446,44.2427,45.3303,46.6733,47.5906,47.6285,48.1392,47.9406,45.9261,48.839,49.3876,50.9481,52.5086,52.1208,53.5395,51.6101,53.5868,53.6719,54.9392,52.9909,50.6549,50.3617,49.747,49.4443,47.2786,49.7754,48.9904,46.0207,44.5264,43.8549,44.1575,43.3631,45.4722,46.8719,44.6304,43.155,42.0863,43.486,40.5258,40.0435,42.1714,42.0201,41.7553,41.0744,40.2705,36.686,39.1734,38.6438,36.0524,35.8348,32.4301,33.0921,31.4938,30.548,29.7158,30.0941,30.5386,31.0682,30.9453,32.3828,32.6949,31.2952,34.9742,35.2106,34.5297,36.4874,37.4237,38.0479,38.9369,39.5044,40.1191,38.5114,37.2913,35.0215,33.7258,32.9124,32.6855,34.3122,35.7119,37.2251,37.3764,37.0643,36.4496,36.0429,36.2321,35.3809,31.5884,30.3778,28.9876,30.1508,31.7397,34.4351,33.7164,33.1016,32.4017,32.903,33.2908,34.9364,35.3336,36.4874,36.2794,36.0807,36.6671,37.1589,39.7787,40.6677,41.0271,40.7055,40.8663,42.389,41.0554,37.1211,38.8518,37.575,37.1116,34.454,34.1608,33.7069,28.5809,27.2095,27.5594,30.0657,30.5197,30.1035,32.8935,32.7044,32.7233,34.7378,35.0972,38.1236,37.698,36.3077,36.4874,37.7642,39.4287,41.4527,41.9539,43.6468,44.0819,43.6941,44.9709,45.8883,46.5219,44.8007,45.6329,43.3631,43.7509,45.8504,45.9072,49.3592,50.1064,52.3384,53.8894,54.3339,57.9562,58.0129,57.5306,60.1503,61.4555,62.3256,67.584,68.0758,68.0947,67.8488,68.3501,69.2202,75.1785,78.64,73.8922,75.3014,73.9584,68.7473,65.7776,69.3148,72.5682,73.495,69.8917,72.8235,78.7724,75.727,66.364,68.4825,67.0638,63.0255,62.0419,61.777,61.9757,61.9946,60.5286,64.0752,63.905,63.6496,62.3729,60.6989,60.2166,59.895,59.2046,55.0622,56.1498,55.7904,63.2714,62.8174,62.335,57.6157,59.4126,58.7884,56.7929,57.1523,58.1642,57.5022,57.0861,58.7884,60.9448,66.0613,66.6288,63.243,61.8811,65.5506,65.0021,65.0683,72.4641,72.6155,70.3173,74.4502,73.9395,75.0177,71.386,69.9768,61.6257,61.6541,56.6699,55.9228,59.3937,61.0204,61.446,55.6674,53.2558,50.4658,48.8012,47.4488,47.515,47.4961,46.5787,47.1556,46.9381,48.8674,47.8838,46.6733,47.3731,45.2546,43.7225,46.3517,46.73,46.2382,46.9664,50.9954,57.8238,58.5331,56.6227,58.8263,59.0722,59.7342,58.3534,58.9681,64.3211,73.0883,73.8355,71.8399,74.4881,72.1237,72.729,71.7643,74.384,73.7314,71.036,69.3715,72.4641,73.1262,77.174,77.5996,75.2352,75.3771,75.4906,68.596,65.9857,68.927,68.6527,70.8185,70.3267,69.6742,69.485,73.9395,74.6016,81.0706,82.8391,80.4558,77.7698,77.1929,78.6021,77.8644,76.947,75.7081,72.4641,71.3671,71.8116,70.2416,70.043,71.1779,70.932,71.7832,73.0221,72.6155,71.9723,78.186,82.9999,83.6052,81.4962,80.8625,77.4672,80.5598,79.8694,77.9306,80.976,79.2831,77.4199,81.8366,97.9618,99.5507,101.3193,106.2561,113.8411,111.7416,111.3822,114.437,113.6709,118.7307,122.7502,116.7919,113.0183,105.7171,105.2158,105.2158,112.5076,111.0701,108.4692,101.0639,101.6881,96.477,101.6073,100.7708,102.4627,93.224,94.9633,101.075,115.4274,113.5644,112.671,111.9771,111.5304,110.884,109.6656,101.4328,99.9125,97.828,98.2678,103.0105,95.4279,90.7426,89.2988,92.8462,95.5809,95.0837,90.6661,95.3228,95.7244,94.357,91.3546,88.4382,92.0526,97.1682,99.1284,90.341,81.9265,84.929,92.196,91.0964,87.5264,90.8839,89.5429,90.9804,94.2125,95.1194,93.9713,101.8633,103.079,105.5488,97.5121,97.3191,96.171,97.5796,97.1648,95.1156,95.7295,101.0013,104.5093,108.2122,118.3854,126.5123,133.0118,132.6902,131.7938,141.1094,135.253,137.5727,128.5066,133.074,141.6883,147.0906,143.7903,149.4873,146.5995,168.0418,180.8993,187.8241,214.9242,211.8694,207.5248,199.2079,221.6733,219.3168,198.2673,178.1683,165.9703,179.4752,194.4356,196.9604,192.8515,180.099,186.5644,194.93,181.83,195.89,203.19,190.47,203,191.96,175.89,177.12,185,196.43,185.68,201.84,199.36,217.16,220.78,213.04,213.83,197.93,208,211.075],"l":[27.0298,25.7814,26.3583,26.9731,26.0746,26.9731,27.446,27.777,27.9567,27.881,26.1597,24.5519,25.772,26.3867,25.441,22.3199,25.2423,24.7127,25.5734,27.2852,28.4012,28.0134,27.0298,26.4245,27.1433,26.4907,26.7934,27.2568,27.1622,27.777,29.2902,30.1319,30.2454,29.4888,28.3823,28.1174,28.4579,28.3633,28.2498,27.4743,26.0462,26.6515,24.9681,24.6181,25.545,25.5072,24.4668,22.1402,23.9561,25.5544,25.5923,24.5425,24.1736,26.1976,27.0677,26.5002,25.999,25.2802,24.4763,23.7575,23.9656,23.8426,23.4076,23.1995,22.982,24.5046,22.7361,20.7594,20.3811,21.97,22.632,22.4618,22.2821,22.2632,22.5091,24.1547,24.8168,25.3653,25.3558,24.1831,24.8451,25.8003,26.7934,26.4718,25.4031,24.7695,24.7505,23.9939,24.4384,23.9372,24.1547,23.6535,23.5589,24.4668,24.3628,24.2115,23.9183,24.2115,24.4479,24.202,24.2493,23.8521,23.5494,23.9656,24.0791,24.533,24.3912,24.637,25.9422,25.0816,26.0841,29.4604,30.0941,29.99,31.6357,30.6142,29.8387,30.113,30.3589,31.3898,33.1394,34.2271,35.7308,35.0688,34.804,34.1703,34.3973,33.1867,32.9976,33.8015,32.8935,33.5272,33.0543,32.903,32.9597,31.0966,30.8602,31.1912,32.6382,32.2882,32.4963,32.2882,31.8059,32.4869,32.6382,32.6476,35.0972,35.4944,36.4874,35.1161,36.2983,37.2913,37.8588,37.1873,36.4874,36.8374,36.2604,37.0643,38.6438,40.3934,39.4098,39.9111,40.5636,39.599,40.3367,39.1828,39.5044,39.4004,41.4716,43.3347,45.3397,46.0869,46.5692,46.2477,44.2427,42.7389,44.063,46.6165,49.1039,49.5673,50.6927,50.5509,49.3308,50.4941,51.2034,52.1965,48.5742,47.7893,48.0257,47.846,47.1083,45.6235,46.6733,45.5005,43.9778,42.3038,41.9823,41.708,41.1784,41.2824,43.5901,42.1242,39.476,40.8663,40.8663,38.1992,37.0549,38.7856,40.5258,39.1072,38.5586,36.0807,33.9055,33.6596,35.5511,34.1987,29.4793,29.7914,29.5645,29.4226,27.8243,27.8054,27.4365,29.432,28.8646,29.0727,29.7442,30.34,28.3539,31.4465,33.6312,33.1016,34.0663,35.4944,35.4755,37.0927,37.7547,37.9912,35.8727,33.7636,32.9503,32.1558,30.8412,31.352,32.0518,34.1325,34.7283,36.251,35.2296,34.454,34.4351,34.9269,31.2668,29.8009,27.9283,27.8432,27.7959,29.0727,31.3047,32.4869,31.5411,30.3589,30.3116,31.6451,32.5436,33.461,34.8418,34.908,34.804,35.7497,34.804,36.8279,38.3127,39.9584,39.145,38.8897,40.6677,37.4994,35.5795,35.589,35.9389,35.4093,30.1603,31.4465,24.7222,23.1617,22.1592,24.7316,26.0746,26.5948,26.5286,29.2145,29.432,29.678,32.3734,33.5366,34.1419,33.9622,33.5272,34.9648,35.8821,37.3859,38.5114,39.9584,40.7433,39.7408,41.935,43.1361,43.4766,43.0037,42.493,43.6941,40.9136,41.2635,43.0983,43.3915,45.056,47.1934,49.851,50.3996,51.9317,54.3528,56.1309,55.4783,55.5161,57.7008,59.772,63.2241,64.8602,64.7184,62.7228,63.2335,65.6168,68.7,67.13,66.2789,66.8369,67.2436,60.4814,63.7632,66.3451,66.0992,65.144,65.4182,64.6711,70.7428,64.8319,63.2052,64.9643,62.9025,55.2797,56.7929,59.4788,58.0318,58.1737,56.1687,59.9139,60.3206,60.5476,57.0577,57.5684,57.436,56.3106,54.7784,51.9411,52.5181,52.3005,55.1662,59.5923,56.6699,55.0149,54.9108,55.7809,53.2179,54.1637,54.4758,53.4449,53.3787,56.7172,57.6157,59.4221,62.0513,57.9751,58.448,59.2802,61.0583,60.7273,64.2455,68.5392,63.6496,70.8847,70.8564,68.0569,68.5582,61.9757,57.9373,56.6416,51.0994,50.4658,56.1309,57.8332,56.1687,51.856,46.2477,45.7842,43.9778,42.2755,44.8479,43.9211,43.3158,44.5075,44.725,44.6399,42.2376,41.9066,43.5806,40.5069,40.1191,43.2591,43.6941,43.4766,42.72,43.8454,49.7659,54.2583,53.2085,54.2299,56.7172,56.1498,55.9417,56.9348,57.5684,64.6238,70.27,68.6716,69.0405,68.9648,67.5746,66.0046,67.4422,68.265,62.8647,65.2102,67.2436,69.1256,70.2038,73.0032,69.939,70.7239,65.0872,64.6711,61.1528,61.8716,65.5885,65.806,66.799,66.0424,63.9712,66.2032,70.7239,73.9301,77.2875,76.3323,72.7762,72.8235,73.845,73.5045,73.8639,70.4308,68.0474,67.6597,67.8299,65.9384,65.3331,66.4113,65.1912,66.3262,69.939,66.799,67.0733,69.2107,78.0252,79.8694,76.7768,77.7509,72.9559,75.4149,75.9918,74.2043,73.2208,77.3348,74.5448,75.0271,80.645,93.356,96.3351,100.714,104.1755,102.8987,101.5084,106.4453,104.8942,112.4414,109.1123,109.8879,102.5488,98.3969,98.2172,101.2058,101.8584,107.2114,97.2809,95.9474,92.9209,85.9223,93.9748,96.3416,94.9348,89.0703,88.8042,93.7752,98.9744,108.3557,104.8104,105.3142,105.6944,103.2706,101.6432,94.6247,94.8638,93.9841,94.2423,94.7586,87.1569,88.18,86.784,88.6772,89.5569,89.6239,86.1051,84.2883,88.027,88.4956,83.7337,80.6357,82.8253,91.7944,89.7864,74.0379,71.5614,81.4102,81.2476,83.2939,83.5418,85.4232,85.9249,86.4169,87.6133,90.2858,89.6779,89.6104,96.885,95.4957,91.9645,93.9038,85.6065,88.6842,92.4372,90.2044,92.5723,90.5747,97.3179,102.4142,106.7895,116.0662,121.6205,124.2516,122.0396,126.9897,126.6877,124.8625,117.1322,122.1711,130.8934,134.9206,137.1798,143.0732,139.4782,148.9078,169.466,171.352,183.4532,182.3629,186.2178,179.802,197.5941,180.9505,169.099,149.8713,151.6733,155.6238,169.1881,185.0792,177.9901,164.8317,164.2475,174.62,165.23,183.56,172.3,165.5,189.39,169.7,165.99,161.29,169.05,173.69,171,179.07,184.08,185.47,209.57,196.1,192.1,183.5,193.28,196],"c":[27.3892,26.7083,27.2568,27.6729,27.219,28.562,28.8741,29.6401,28.3255,28.6092,26.1881,26.3489,26.7272,26.8974,26.8407,25.6206,25.649,25.8003,27.55,28.7795,28.562,28.1553,27.2757,27.4081,28.4012,26.7934,27.5973,27.4649,28.3728,29.2618,31.3425,30.6899,31.0115,29.6685,28.3917,28.7511,29.0443,28.5147,28.893,27.9567,26.9352,26.9163,25.4882,26.3489,26.0084,26.1124,24.4952,25.8665,24.9397,26.661,25.6585,25.2234,26.1124,28.5241,27.2095,27.427,26.2543,25.4882,24.6843,25.8571,24.2871,25.3369,23.5494,23.54,25.4504,24.7032,22.7644,21.4782,22.3388,24.5141,25.0626,24.9397,22.4618,23.2941,25.4788,25.3937,26.8028,26.4529,26.0651,24.5141,26.4624,27.6067,28.0607,26.9825,25.5923,25.2518,25.1667,24.987,24.5614,25.1478,24.1736,25.0059,24.3722,24.987,24.8357,24.5803,24.7978,24.6749,24.5992,24.7127,24.6843,23.8899,23.9561,24.5519,24.8735,24.7978,24.5992,25.9138,26.3016,25.8476,31.0209,29.9806,31.7775,31.3141,33.0827,30.6426,30.3494,30.2076,31.7681,33.4326,34.0568,36.355,36.355,35.901,35.2768,34.3216,35.2201,33.4704,34.1703,34.5675,33.9433,34.2649,33.0732,33.3664,33.4515,31.8627,32.7233,32.7044,32.9976,32.6571,34.3027,32.572,32.9881,32.7517,33.0827,35.0782,35.7781,37.3197,36.6198,36.2983,36.9981,38.5114,39.0599,37.4426,37.2157,36.9887,37.6034,39.3814,40.819,40.7906,40.1759,40.5636,41.5283,40.6204,41.7364,40.4407,39.7125,40.9703,43.7036,44.8763,46.4557,47.2218,47.6096,47.8838,44.829,43.9778,47.7609,49.3403,50.078,51.6007,51.6952,50.5603,51.2413,51.752,51.9222,53.1139,50.3806,50.0875,48.962,48.5648,47.3353,46.5881,48.6688,45.9356,44.1859,44.3278,43.3064,42.6443,41.3959,45.2924,44.9898,42.8524,41.2635,41.9634,41.273,38.2465,39.1166,41.8593,40.8001,39.9773,39.4949,36.2037,35.3714,38.4073,35.8727,35.7592,30.3778,31.664,30.9074,29.9806,28.562,28.9308,29.451,29.99,30.5386,30.4913,31.6546,30.775,30.7372,34.2271,33.8298,33.896,35.5795,35.5511,37.5278,38.8045,38.7762,38.8045,36.8184,35.7024,33.7164,32.8368,31.664,31.9005,34.0946,34.9837,37.1211,36.7428,36.0902,34.8702,35.589,35.3336,31.3141,30.2454,28.2877,27.9472,29.886,31.3141,33.7636,32.6193,32.2504,31.2101,32.6193,32.0424,34.019,35.3241,35.7403,35.6741,35.8443,35.9672,36.705,39.2396,39.9962,40.261,39.2963,40.6582,41.5472,37.6885,35.6362,36.5442,37.1305,35.797,31.8248,33.3475,27.7013,24.0318,25.1478,25.3464,29.432,28.6187,29.0821,30.0373,32.5814,31.0304,33.2718,34.3311,36.8374,35.012,35.7497,35.6741,36.7995,39.4004,41.3108,40.7433,41.3392,42.616,42.7389,43.4955,45.5951,44.4318,44.3467,43.9589,42.0674,43.155,45.4722,45.3397,49.1322,49.5011,52.1398,51.4399,53.7475,57.5495,57.7103,56.5186,59.3464,60.6232,61.5879,67.5651,65.3615,67.1679,62.8079,67.584,68.5298,75.1123,67.4611,69.7404,73.7598,68.2271,65.6547,65.6452,67.13,72.0669,67.7542,65.6452,72.7006,72.1615,65.6736,65.9573,67.2908,63.3186,56.2538,60.9259,60.7083,61.6446,58.5898,59.6586,62.0797,61.8622,63.5645,57.4928,59.5829,59.2424,58.5142,55.3364,54.8068,53.7097,55.4215,62.6188,60.661,56.7362,56.1782,59.0722,56.443,54.5798,55.0243,57.1807,55.2135,56.9348,58.3628,60.8597,64.1225,62.6661,59.1762,59.7815,63.5267,63.9239,65.0588,72.4452,70.0525,70.2794,73.4477,73.9301,69.8255,68.8419,62.5526,58.8925,58.0791,52.0736,55.8566,59.3559,59.999,56.8496,52.4424,48.7066,47.392,48.3662,44.4129,45.4627,47.0988,44.8763,46.5125,45.7748,48.5837,43.2118,46.5314,44.1481,41.0933,42.4079,45.3114,44.4791,46.1342,44.5548,50.7873,57.1144,54.873,55.6012,58.6088,57.3793,56.5186,57.7481,57.1144,63.7442,72.8803,70.9793,70.5348,71.5657,69.5985,70.0241,67.3381,74.3367,68.4352,64.4157,67.376,72.1142,70.6577,76.1715,74.384,72.6628,74.9137,65.7209,65.144,63.6118,67.0922,67.4138,70.4024,67.3854,67.8488,66.8369,72.6155,74.1192,80.5977,79.3304,77.6942,73.06,73.5707,77.6847,74.4502,75.4433,70.6766,71.2063,69.92,68.2271,66.3924,67.6502,70.2322,66.8369,70.6956,70.1848,72.5776,71.3576,77.8171,82.8486,81.4016,79.0466,78.6305,76.6917,78.6872,77.297,75.8121,79.1507,77.5807,76.285,81.6002,97.4133,98.6995,100.7424,104.3079,108.9988,107.2776,110.5972,109.1502,112.309,118.551,111.1363,112.1955,102.9933,100.5343,103.2013,101.8962,110.4175,108.9516,98.6428,99.702,94.0937,94.26,98.7368,99.4402,96.6837,89.441,93.8038,98.4706,112.9846,112.1102,111.8155,107.3102,109.6959,104.6488,102.4177,94.8925,95.3706,95.9538,95.6192,95.6192,88.9354,89.1266,87.9792,90.4653,93.8215,92.2725,87.6063,92.4829,93.0088,88.8398,85.0341,86.9752,91.9187,96.0112,90.0159,74.9559,80.9225,82.4811,90.1498,86.9668,86.2336,87.594,89.0894,87.7098,92.2732,91.4242,90.17,98.9014,102.1335,98.0331,93.0451,94.7335,88.4333,96.5762,93.4201,95.0474,93.6345,100.3484,103.4666,107.1793,114.0101,125.0116,121.9031,126.4928,126.0348,135.253,133.119,128.3691,121.4934,132.3865,137.9165,139.881,141.4427,146.8647,146.0494,167.4917,177.7365,181.027,186.9401,196.4875,196.0396,199.0198,216.1386,183.1386,169.1386,151.198,160.4654,176.0693,190.6535,192.396,178.6436,169.4852,183.4554,176.78,179.67,191.3,172.97,189.79,192.93,171.26,172.01,175.83,172.48,179.29,182.71,199.06,184.61,216,209.8,198.76,193.49,195.7,203.92,202.64],"a":[18.2085,17.7558,18.1205,18.3971,18.0953,19.0702,19.2786,19.7901,18.9123,19.1018,17.4852,17.5926,17.8452,17.9588,17.921,17.1063,17.1253,17.2263,18.3945,19.284,19.1383,18.8657,18.2764,18.3651,19.0305,17.9532,18.4918,18.4031,19.0115,19.6072,21.0014,20.5641,20.8464,19.9436,19.0853,19.3269,19.524,19.168,19.4223,18.7929,18.1062,18.0935,17.1335,17.7121,17.4832,17.6171,16.526,17.4512,16.8259,17.9872,17.3108,17.0173,17.6171,19.2441,18.3572,18.504,17.7128,17.2219,16.6787,17.4711,16.4103,17.1197,15.9119,15.9055,17.1963,16.6915,15.3815,14.5124,15.0939,16.5637,16.9343,16.8723,15.1959,15.759,17.237,17.1794,18.1327,17.896,17.6336,16.5843,17.9024,18.6765,18.9837,18.2879,17.3457,17.1149,17.0572,16.9354,16.647,17.0444,16.3841,16.9483,16.5188,16.9354,16.8329,16.6598,16.8072,16.7575,16.7061,16.7831,16.7638,16.2243,16.2693,16.6739,16.8923,16.8409,16.7061,17.5988,17.8622,17.5539,21.1074,20.3995,21.6222,21.3069,22.5103,20.85,20.6505,20.554,21.6158,22.7484,23.1731,24.7368,24.7368,24.4824,24.0567,23.4053,24.018,22.8249,23.3021,23.573,23.1473,23.3667,22.554,22.7539,22.812,21.7285,22.3154,22.3832,22.5839,22.3509,23.4771,22.2926,22.5774,22.4156,22.6421,24.0079,24.4869,25.542,25.063,24.9367,25.4175,26.4571,26.8339,25.7229,25.567,25.411,25.8333,27.0548,28.0424,28.0229,27.6006,27.867,28.6976,28.0702,28.8414,27.946,27.4428,28.312,30.2008,31.0112,32.1026,32.632,32.9,33.0895,30.9785,30.3903,33.2275,34.3263,34.8395,35.8989,35.9646,35.1751,35.6489,36.0041,36.1226,36.9516,35.0501,34.8461,34.2685,33.9905,33.1299,32.607,34.0633,32.1503,30.9257,31.025,30.3101,29.8467,28.973,31.7001,31.4883,30.2628,29.1407,29.6349,29.1474,27.01,27.6245,29.5614,28.8134,28.2323,27.8917,25.5674,24.9796,27.1236,25.6026,25.5216,21.6808,22.5988,22.0588,21.3973,20.3849,20.6481,21.0194,21.4041,21.7956,21.7618,22.5921,22.2771,22.5379,25.0968,24.8055,24.8541,26.0885,26.0676,27.5171,28.4532,28.4324,28.4532,26.9969,26.4788,25.0059,24.3535,23.4837,23.6591,25.2864,25.9458,27.531,27.2504,26.7664,25.8616,26.3947,26.2053,23.2242,22.7238,21.2529,20.9971,22.4538,23.5267,25.3671,24.5073,24.2302,23.4486,24.5073,24.0739,25.5589,26.5395,27.1497,27.0994,27.2287,27.3221,27.8825,29.8079,30.3826,30.5838,29.851,30.8855,31.5608,28.6296,27.0706,27.7604,28.2057,27.1928,24.1753,25.332,21.2942,18.4735,19.3313,19.484,22.6247,21.9995,22.3557,23.09,25.0456,24.0008,25.7344,26.5537,28.4923,27.0804,27.651,27.5925,28.463,30.4746,31.9523,31.5133,31.9742,32.9618,33.3596,33.9501,35.589,34.681,34.6145,34.3118,32.8354,33.6844,35.493,35.3896,38.3498,38.6378,40.6974,40.5335,42.3518,45.3477,45.4744,44.5354,46.7636,47.7697,48.5299,53.2398,51.5034,52.9268,49.4912,53.2547,54.4773,59.71,53.6277,55.4397,58.6349,54.2367,52.1918,52.1842,53.3645,57.2891,53.8607,52.1842,57.7928,57.9129,52.706,52.9337,54.0039,50.8161,45.1462,48.8958,48.7212,49.4726,47.021,47.8787,49.8218,49.6472,51.7415,46.7991,48.5005,48.2233,47.6306,45.0438,44.6127,43.7197,45.1131,50.9717,49.378,46.1833,45.7291,48.908,46.7312,45.1886,45.5566,47.342,45.7132,47.1384,48.3207,50.3879,53.0893,51.8835,48.9941,49.4952,52.596,53.7574,54.7118,60.9235,58.9113,59.1021,61.7665,62.1722,58.7204,57.8932,52.6042,49.5262,48.8422,43.7918,48.1093,51.1232,51.6771,48.9645,45.1686,41.951,40.8187,41.6578,38.2528,39.157,40.5662,38.6519,40.7255,40.0796,42.539,37.8354,40.742,38.6553,35.9805,37.1316,39.6738,38.9451,40.3942,39.0114,44.4684,50.5035,48.5216,49.1655,51.825,50.7378,49.9767,51.0639,50.5035,56.366,64.4446,62.7636,62.3706,63.2821,61.5426,62.8068,60.3976,66.6749,61.3816,57.7764,60.4316,64.6815,63.3751,68.3206,66.7173,65.1735,67.1924,59.7315,59.2072,57.8146,60.9779,61.2702,63.9864,61.2443,61.6655,60.7458,65.9978,67.3645,73.2526,72.1008,71.4984,67.2338,67.7038,71.4897,68.5131,69.427,65.0405,65.5279,64.3442,62.7863,61.0979,62.2554,64.6315,62.3811,65.9826,65.5059,67.7391,66.6005,72.6293,77.3254,75.9749,73.7769,73.3885,71.579,73.4414,72.1439,70.758,74.649,73.1683,71.9463,76.9592,91.8729,93.086,95.0127,98.3754,102.7995,101.1762,104.307,102.9423,105.9214,111.8084,104.8154,105.8144,97.1356,94.8164,97.3317,96.1009,104.1375,102.755,93.0325,94.0314,88.7421,89.4607,93.7096,94.3772,91.761,84.8871,89.0277,93.4569,107.2319,106.4021,106.1224,101.8464,104.1107,99.3206,97.8312,90.643,91.0997,91.6568,91.3371,91.3371,84.9527,85.1353,84.0393,86.414,89.6199,88.1403,83.6831,88.3413,89.519,85.5064,81.8435,83.7118,88.4698,92.4087,86.6384,72.1434,77.8862,79.3863,86.7672,84.3642,83.653,84.9727,86.4233,85.085,89.5118,88.6882,87.4716,95.9417,99.0771,95.0994,90.2606,91.8985,85.7868,93.6861,91.3852,92.9771,91.5949,98.1626,101.2129,104.8447,111.5267,122.2886,119.2478,123.7375,123.2895,132.3069,130.2194,126.4016,119.6313,130.3574,135.8027,137.7371,139.2748,144.6137,143.8109,164.9246,175.0124,178.2524,184.0749,193.476,193.9751,196.9239,213.8624,181.21,167.3574,149.6057,158.7755,174.2151,188.6457,190.3699,176.7623,167.7003,181.5234,175.8261,178.7005,190.2678,172.0367,188.7659,191.889,170.3359,171.0818,174.8812,171.5493,178.3226,181.7241,197.9859,184.61,216,209.8,198.76,193.49,195.7,203.92,202.64],"v":[11952186,12679959,10730205,7903695,11339874,10226272,6893608,8357828,6877326,11369797,11114552,15694889,4295911,5281783,7962908,22077586,8236233,11734582,14348142,9467200,4942268,6999450,8128276,8856686,8055213,11128616,6372440,5915770,6869818,5724708,9766643,8067903,6872145,5765205,4908115,4748032,4538994,5842603,8570568,5899911,7501480,6024467,11096260,10741413,10092095,9965847,10632084,19166805,11673679,7056440,10162832,8544345,10462166,10779160,6399719,6620390,6058302,6875634,8329595,11504504,9068156,10276285,8174272,8836385,6324648,4124196,8943177,10430553,6290285,7631639,7637349,9150946,10477921,7981834,9927359,7653950,7517022,3610429,5197302,7791722,5573401,5432138,8974475,6389992,6296840,8667314,6418118,17055594,5416914,6554517,10170550,6417485,5597614,6574924,4052932,7121997,6484520,7021972,2994734,4382401,4140375,3782356,5587147,4204344,4603176,4292737,3965699,4862544,4735661,6755413,14775840,7578984,4890670,5232406,5486592,6862946,5074754,2772691,4048596,5544853,3897183,6850363,9416658,8708338,5910907,5279351,7756090,5509644,4620200,5509220,5654816,4540474,3789333,3757189,3827292,5919471,4133818,3790391,2706289,3026772,3248498,3419049,3357618,3441464,3062405,3594888,3209166,3818728,4615865,3667633,5477817,3703476,5799146,4466989,4421841,4735768,4188272,5560501,5895152,4866878,6596283,4800477,5126247,4169240,3286139,6490652,6930194,5779584,5850427,2736530,3097931,4635318,3197852,4737143,4500295,7219695,5667505,4511714,8920656,6516134,4777533,5442607,3921713,5283793,5626797,4721600,7500950,5405387,5432139,4453033,3743761,4243360,4933069,4058534,5192861,6060839,4643779,5692777,5670570,7637666,5642445,4471642,5269095,3200811,3557457,5447999,5185247,4934339,3612439,4573253,5098440,5684211,6293774,6805954,4039714,3393883,6323380,6295782,4936770,4312934,6283939,2801028,6536964,5972869,6149129,3770302,7123794,5424103,7938483,8405304,5832557,5059106,6213732,5385193,3971409,3907756,3467053,3012180,4467518,5119798,6089599,3675139,3919494,3197216,2784427,3039565,3671439,3799907,2617999,4330062,4071328,3662768,4627707,5043245,5079618,4815070,5716565,3625127,4164270,3653570,3317966,3387539,3243951,3338372,4151581,5031932,4008310,2746785,3199332,2181738,4675922,4166490,4974201,1305300,2191675,3267848,3398960,4945123,4785146,3827188,3768928,2321414,6505032,6416215,7742661,8118760,5447258,4502093,3857215,4215234,4150102,4960983,4095754,4183302,3117176,4277089,4485281,4597995,4502728,4498498,3251141,5095478,4711343,4091630,4593448,4394772,3613495,3262139,2491752,4569023,3854995,4078307,4092054,5007402,3873815,2852202,5201319,5842179,4209208,5204280,4685015,3344294,6275270,4700875,4694319,3216989,2282503,6056082,3976483,3096028,5424209,5361720,3921079,5668140,9494163,7402935,6006809,5746912,8751796,4638386,5642658,5235789,7108779,5767107,6664481,11613834,8325157,8122779,6754568,9042991,13326212,8999111,5631344,5018926,5802635,5714874,6971746,5006343,4744122,4730798,4698865,3898663,3224814,4533919,5523176,5470098,5303565,8338056,5568960,5127410,4464029,6924273,4261652,3907757,6050583,3753701,8966546,3189816,2792675,4627072,6992260,5731581,6569848,5421565,6726865,5232935,4176958,7578350,8262350,7178881,5333699,4198739,5056357,3253152,6109372,7259769,6619015,11334587,9669154,6246721,5970859,5054559,7556990,8442205,7543456,8145618,8130286,6892446,9924293,7763386,7198020,6415369,7851780,8679580,5929517,8429728,6315767,7160168,9120390,7640097,8586215,10577312,10413529,10719632,7096409,3548574,7038571,6142994,6151138,3614236,3154182,6439160,11334165,9180129,6103451,8811854,5544007,5437426,4359880,7635551,6758902,10083318,6219126,4394350,3668055,5458149,7187130,6073739,5658729,7847973,6711428,7611127,5674061,4433260,6303819,4630138,5426640,3802022,5450431,5262223,7066168,5991477,5540517,6151560,4782185,4445101,4136673,5243295,4754800,6188356,5472635,3846007,4215339,5296692,4606559,3794937,5016493,4030198,7554453,5436896,7001988,5929622,3002876,4032946,3918753,4568073,5510382,5300498,5018398,4411796,2681335,3905115,5661690,11916870,7900630,4346240,6521315,6795275,6926809,9043732,9772774,5529097,6081985,8217201,5168859,8222487,7360535,5226485,4632465,3761208,5003277,6297052,6348756,7462781,5962719,4711995,4565545,4831513,4707051,6156936,6276875,9019253,4638771,4897691,5256242,5896334,3973850,5038411,4791403,4387300,3687335,3680643,4901214,4779272,2027417,2866475,4499724,3726240,5510505,7688103,7283998,7467958,4484665,6466381,8309002,8802000,10493397,9851267,8631114,12241478,6306579,7013238,6417852,5215187,5302149,4801319,4215185,6251052,5788260,9719553,9236860,5952751,12729717,6170931,5944667,13646179,5686478,5353581,5053336,4457510,4979857,7177005,9524289,13275960,9633171,12478276,8461018,6430837,8242841,7919477,4928780,7730282,4585635,5481852,5833395,5757344,3405477,4151120,10794396,11814513,10817100,17969214,16060008,8446691,5649435,9603181,9631461,9442692,11445017,9440672,6727206,6305733,6935771,7173121,7368758,6219378,8285324,5781300,4896000,6564900,7573500,6657600,7665500,5319000,4515200,6375600,6496400,5336000,5330300,2606300,6402100,5663000,5171400,5733800,4909800,4647900,3010456]},"m":{"lastKey":"2026-09-01","t":["1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30"],"o":[2.3644,2.8373,2.6205,2.4629,2.9555,2.7388,2.5023,2.3644,2.3841,2.2856,2.2068,2.5417,2.2856,2.522,2.66,2.6796,2.7979,3.0737,3.0934,2.926,2.857,2.857,2.5023,2.1674,2.128,2.0886,2.1181,2.325,2.4038,2.1083,2.0688,1.99,1.3891,1.7339,1.862,1.8718,1.4679,1.3497,1.5566,1.596,2.2363,1.9605,2.2954,2.2068,2.4334,2.6304,2.5811,2.325,2.4531,2.4432,2.3742,1.9605,1.9703,1.9703,1.9211,1.8521,2.1969,2.4334,2.1772,1.9605,2.0097,2.1437,2.2304,2.1768,2.0491,2.191,1.9624,1.8632,1.8994,1.4896,1.3871,1.6866,1.8884,1.8758,1.8127,2.0334,2.2935,2.2068,2.3628,2.314,2.0933,2.1768,2.1816,2.2761,2.2856,2.4921,2.459,2.3171,2.4495,2.5063,2.4338,2.5977,2.7033,3.4678,4.5018,6.108,7.4731,6.9545,6.0844,6.4233,4.6153,5.0283,6.5021,6.1285,7.0302,8.2754,6.8457,7.4873,7.481,7.4841,10.2063,8.9059,8.0705,7.3328,6.7685,8.1178,7.7789,8.8366,8.7325,10.1464,10.5578,13.7309,12.6259,13.5133,15.9203,13.1224,14.344,15.211,14.519,14.6278,16.5508,17.0962,16.7084,20.1604,21.6926,22.6825,25.2203,28.2877,30.2328,35.1066,33.7164,39.249,43.5207,35.2485,33.4957,30.2454,35.983,32.1086,35.4755,34.2239,33.4168,26.1124,23.5873,18.1208,13.9405,12.4557,15.3591,12.815,12.4178,16.163,17.837,20.6932,19.5962,25.0154,26.6988,28.9876,30.2076,33.5083,31.5316,25.7814,28.4012,30.3778,29.0632,27.1622,25.1005,30.3211,29.3375,33.5177,40.7717,40.7623,46.7868,43.1456,40.5731,38.1992,35.2201,32.6571,31.1439,33.3191,32.0707,23.3414,27.6824,29.659,29.4699,33.2529,30.4913,30.0563,31.2763,26.3583,29.8104,30.5102,30.7372,32.8084,36.1942,34.5202,36.7901,37.6602,35.4376,35.4849,31.3803,29.6685,26.5948,24.987,26.5759,25.5355,26.4245,23.6913,27.219,26.6042,28.5903,27.6256,28.3066,28.1742,28.9119,30.9074,30.9642,28.0607,27.1906,28.2971,26.538,25.98,28.108,27.6162,31.0871,28.4201,27.8432,26.0746,24.2115,25.7436,26.0557,24.3439,24.0223,24.1925,23.1144,25.3558,28.1931,24.3817,24.9586,24.6087,24.4574,25.0437,27.1433,31.2479,30.5291,36.3172,35.2768,34.1041,33.4988,33.0259,32.8652,37.1967,38.7856,37.4899,41.4338,39.8638,45.3397,45.6802,50.1347,51.3831,49.6619,46.4746,43.3915,46.0112,40.4407,40.8474,36.8468,32.7233,28.4768,31.56,33.6691,38.1709,35.9578,32.0896,37.0549,33.4515,29.3186,32.0896,33.9812,35.9294,40.6298,36.0618,32.1086,25.3747,29.7631,34.1703,37.698,41.8404,45.8315,42.9753,50.0023,57.2185,63.7253,64.0752,68.8702,64.7846,66.4491,67.8961,61.5501,63.2714,58.5142,53.7097,56.8591,56.0363,58.1832,61.3704,66.4018,72.2844,58.1453,58.7222,46.4652,46.5787,43.2496,43.2969,46.1531,57.4549,57.6535,70.374,71.5373,72.5209,74.2611,63.4132,68.6338,81.3637,77.9117,70.4497,67.376,68.8135,80.6544,78.186,76.8903,101.9151,110.3418,112.64,103.1446,99.3143,92.8057,112.1577,105.6944,96.432,88.0844,86.0573,87.788,88.9258,85.8947,89.6876,97.8787,89.2438,92.5723,118.7946,135.253,133.9679,144.0555,186.1347,216.5148,175.3168,166.8416,188.91,172.99,180.41,203.1],"h":[2.7979,3.3299,2.66,2.9949,3.0737,2.7585,2.5417,2.4235,2.3841,2.3053,2.5811,2.5417,2.6994,2.6994,2.7782,2.8767,3.1525,3.3299,3.2905,3.0146,2.9161,2.8767,2.6796,2.2462,2.1871,2.1575,2.4235,2.6304,2.4432,2.2659,2.1477,2.0097,1.9112,2.0393,1.9802,1.9309,1.6748,1.5861,1.724,2.325,2.4137,2.2757,2.4038,2.522,2.6796,2.8668,2.6008,2.4334,2.6008,2.6008,2.3841,2.0393,2.0688,1.9703,1.9703,2.2954,2.5023,2.4629,2.1871,2.0688,2.1721,2.3802,2.2966,2.2383,2.2856,2.3171,2.139,1.9703,1.901,1.529,1.8364,1.8868,1.9388,1.9152,2.0886,2.4606,2.4495,2.4542,2.4038,2.314,2.2068,2.2714,2.3092,2.3329,2.6166,2.5536,2.5126,2.5126,2.5142,2.6954,2.7585,2.8373,3.7673,4.9195,6.0292,7.8325,8.1414,7.0538,6.51,6.6471,5.178,6.5273,6.6991,7.1326,8.2754,8.7956,8.1194,7.5724,7.481,10.4034,10.4822,9.5364,8.4567,7.9412,8.236,8.6537,8.9374,9.631,10.0802,11.2073,13.7923,14.4386,13.7135,16.0795,17.3279,14.4638,15.4316,15.6602,15.5972,16.866,18.4045,18.3572,19.8484,24.1169,23.2153,27.7423,28.9592,30.4692,36.5694,35.1129,39.9489,45.16,43.6248,37.5782,35.0278,37.7421,37.0423,39.6557,37.7516,35.7655,34.2523,26.1124,24.7789,18.1208,16.0779,16.2671,18.7733,16.3238,17.9222,21.2323,20.2393,23.871,24.5898,28.1742,30.1035,34.4162,34.2744,34.5202,34.9742,29.886,31.1439,33.4326,29.1767,30.5008,31.8248,30.6615,33.461,41.3581,44.9047,46.7489,47.619,45.0466,40.7906,38.9369,35.3052,33.6974,34.8229,33.338,32.2599,31.0777,31.1628,30.1981,35.2485,33.9528,31.0115,31.2006,31.6262,30.0468,30.671,31.9572,34.9175,36.1753,37.3008,36.6009,39.7503,38.8234,36.1659,35.5133,32.5909,30.0941,27.654,28.0323,28.6849,28.1269,27.2379,27.1717,27.9378,30.9547,29.6023,29.1862,29.1105,29.0632,32.0613,31.6735,31.2574,28.7038,30.0657,28.7511,27.0393,29.2713,29.0632,31.0115,31.5033,29.6496,28.0134,27.2757,27.2474,28.6092,26.8974,25.6206,25.0343,25.7814,27.6162,29.6118,28.2593,26.538,25.6206,25.5355,25.3464,27.0298,32.903,33.1111,36.7617,37.3575,36.0524,34.6526,33.8015,34.7472,37.7737,39.5044,39.7219,42.266,42.1714,45.3303,48.1392,50.9481,53.5395,54.9392,50.3617,49.7754,46.8719,46.3706,42.1714,41.7553,39.1734,33.0921,32.3828,35.2106,38.0479,40.1191,36.5063,37.3764,37.0643,33.9622,34.4351,34.9364,36.6671,41.0271,42.389,38.8518,34.1608,32.8935,35.0972,38.1236,43.6468,46.0585,46.5219,50.1064,57.9562,62.3256,68.0947,78.64,75.3014,73.495,78.7724,68.4825,64.0752,63.905,59.895,63.2714,59.4126,58.7884,66.6288,66.1465,74.4502,75.0177,61.6541,61.446,48.8012,48.8674,47.3731,46.9664,58.5331,59.7342,73.8355,74.4881,74.384,77.5996,75.4906,70.8185,82.8391,81.4583,78.6021,71.8116,73.0221,83.6052,81.4962,80.976,101.3193,114.437,122.7502,113.0183,112.5076,102.4627,115.4274,113.5644,109.6656,103.0105,95.5809,95.7244,99.1284,92.196,90.9804,101.8633,105.5488,97.5796,119.5157,141.1094,137.5727,149.4873,214.9242,221.6733,219.3168,196.9604,195.89,203.19,196.43,220.78,213.83],"l":[2.3447,2.6008,2.4235,2.4038,2.6402,2.3447,2.3053,2.2659,2.2068,2.1871,2.1674,2.2068,2.2856,2.5023,2.6008,2.6402,2.7979,2.9949,2.9161,2.788,2.7585,2.4038,2.1674,1.9703,1.9605,1.99,2.0688,2.2462,2.0886,2.0196,1.9703,1.3694,1.3694,1.4186,1.7536,1.3989,1.33,1.3398,1.4778,1.5763,1.9112,1.9309,2.059,2.1477,2.4334,2.4826,2.2462,2.1674,2.325,2.3053,1.9506,1.862,1.8127,1.6748,1.7733,1.7536,2.0984,2.0984,1.9112,1.9112,1.9605,2.128,2.1516,2.128,2.0491,1.9467,1.8442,1.737,1.4659,1.3272,1.3319,1.6551,1.6567,1.6456,1.6551,2.0082,2.1942,2.1989,2.0129,2.0271,2.0255,2.0539,2.1437,2.1973,2.2856,2.4117,2.2856,2.2572,2.3644,2.3723,2.4338,2.5472,2.7033,3.4284,4.5018,6.108,6.592,5.7218,5.5642,4.3994,4.1141,4.65,5.6367,5.6746,6.6834,6.5005,6.7638,6.5037,6.6834,6.9261,8.1194,7.8419,6.7748,6.5179,6.6329,7.4321,7.44,7.8151,8.4803,10.1464,10.4428,12.0616,11.885,13.3604,12.3721,10.9803,13.083,13.7151,13.124,13.5843,15.6492,16.0779,15.4979,19.3408,19.5142,22.6194,24.3155,27.1118,30.1351,23.7197,32.1748,37.222,30.5796,30.8948,23.0923,27.5153,29.6653,31.7838,32.5247,31.5632,25.5355,21.0715,17.5344,8.6348,8.6253,10.1953,12.9664,11.9166,11.9639,15.8888,16.9858,18.1586,17.4587,23.9466,25.4126,26.8312,29.4415,29.9522,25.1194,24.9208,27.6635,28.562,24.1736,24.8073,24.2588,26.0368,29.3375,33.3853,39.0599,40.1475,40.4029,38.3033,35.7024,33.3853,31.5316,28.6849,30.0941,25.8098,23.5116,21.3553,26.0368,26.9352,28.3728,29.99,28.0891,28.2782,26.2165,26.3583,28.6754,29.7631,30.113,32.4585,31.2668,33.9717,36.4307,34.3311,33.5083,29.0821,29.3469,25.1288,24.637,24.3533,25.6774,25.0532,23.1711,23.2657,25.7247,25.9895,25.3085,27.1717,26.7745,26.8218,28.8835,29.1578,27.6162,25.7814,26.9731,24.5519,22.3199,25.5734,26.4245,27.1433,28.3823,27.7013,24.6181,22.1402,23.9561,25.2991,23.7575,22.982,20.3811,22.2632,22.7172,24.1831,24.6181,23.6535,23.5589,23.9183,23.5494,24.3912,25.0816,29.8387,30.3589,34.1703,32.8935,32.903,30.8602,31.8059,32.6382,35.1161,36.2604,37.0643,39.1828,39.4004,45.3397,42.7389,49.1039,48.5742,45.6235,42.3038,41.1784,39.476,37.0549,33.6596,29.4793,27.8054,27.4365,28.3539,33.1016,35.6079,30.8412,32.0518,33.688,27.7959,29.0727,30.3116,33.9812,34.804,35.5795,30.1603,22.1592,24.9492,29.432,33.5272,36.0618,39.7408,40.9136,41.2635,49.851,55.4783,62.7228,63.2335,60.4814,64.4063,63.2052,55.2797,56.1687,57.0577,51.9411,52.3005,53.2179,53.3787,57.6157,58.448,63.6496,57.9373,50.4658,46.2477,42.2755,43.3158,40.1191,42.72,44.1197,55.9417,57.5684,66.0046,62.8647,69.1256,61.1528,63.4132,63.9712,72.7762,68.0474,65.3331,65.1912,67.0733,72.9559,73.2208,75.0271,100.714,104.8942,98.2172,95.2286,85.9223,88.8042,103.2706,93.9841,86.784,86.1051,83.7337,80.6357,71.5614,83.5418,87.6133,85.6065,87.6229,90.5747,118.4731,117.1322,130.8934,142.2285,179.802,149.8713,164.8317,164.2475,165.5,161.29,179.07,183.5],"c":[2.7979,2.6205,2.4629,2.9555,2.7585,2.4826,2.3644,2.4038,2.2856,2.1871,2.5614,2.3053,2.5614,2.6796,2.6796,2.7782,3.0737,3.0737,2.9358,2.8767,2.8668,2.4826,2.1674,2.1083,2.0688,2.0787,2.3841,2.394,2.128,2.0491,1.9999,1.3792,1.7339,1.8817,1.8521,1.4876,1.33,1.5566,1.5861,2.2462,1.9506,2.2757,2.1969,2.4235,2.66,2.5614,2.3447,2.4334,2.4432,2.4038,2.0491,1.9802,1.9703,1.9211,1.862,2.1969,2.4432,2.1969,1.9506,2.0294,2.1674,2.2856,2.1752,2.2068,2.1847,1.9467,1.871,1.8915,1.4896,1.3871,1.6708,1.8836,1.8679,1.7654,2.0413,2.2777,2.1989,2.3628,2.2982,2.109,2.1611,2.2036,2.2777,2.2698,2.4779,2.4511,2.3014,2.4653,2.5031,2.4117,2.593,2.6954,3.4867,4.486,5.9819,7.4337,6.9198,5.9583,6.376,4.5759,4.9148,6.5147,6.1679,7.0144,8.143,6.8063,7.4904,7.4416,7.4226,9.9163,8.742,8.061,7.3233,6.7527,8.0705,7.7206,8.8208,8.6915,10.0266,10.5578,13.7293,12.555,13.3163,15.6129,13.4219,14.0493,15.211,14.5521,14.5805,16.1977,17.2475,16.989,19.7033,22.238,22.5911,25.3148,27.9567,29.7158,35.5322,33.1804,39.0378,44.0409,34.8828,33.1426,29.6401,35.9736,32.7328,36.1785,34.7504,33.6155,26.2732,24.1452,18.0451,13.7703,13.0137,15.1889,13.1839,12.9664,16.4751,17.5628,19.7948,19.3313,24.3628,26.7272,29.0254,29.7914,32.9503,31.125,25.1856,27.7675,29.9522,28.9213,27.881,25.1005,29.7063,28.5903,33.2151,40.4785,39.6557,46.0963,42.389,40.0246,38.0858,35.4282,32.6855,31.0871,32.3072,31.9383,23.6345,29.0159,29.4415,28.543,32.8084,30.4156,29.99,31.0966,26.9069,29.8009,30.5291,30.775,32.4963,36.0335,34.3311,35.8065,37.2535,35.7403,35.5322,31.5222,29.4604,26.1219,24.656,26.0084,25.7625,26.434,23.7386,27.1528,26.4624,28.8551,27.5311,28.5052,28.108,28.7227,31.0777,31.0304,28.0418,27.219,28.3255,26.6704,25.8003,28.1553,27.5973,30.8129,28.3917,27.8148,26.3489,25.214,25.2707,26.2543,24.3344,24.7032,24.5141,22.6415,26.207,28.0607,24.637,25.5166,24.5803,24.4195,24.8735,26.8501,31.0493,30.2076,36.2794,34.6716,33.9433,33.4515,33.0638,32.7517,37.2062,38.4924,37.6034,40.6204,39.7692,44.8763,45.9166,49.8699,51.2413,49.9456,46.2382,44.3278,46.6827,41.273,40.8001,36.2604,31.664,29.101,31.7964,33.6785,37.5278,36.3361,31.9005,36.7428,33.8488,29.886,32.2788,33.6501,35.9672,40.1759,35.6362,31.8248,26.6326,30.6805,34.3311,37.6129,41.3392,45.4911,42.8146,49.5011,56.1498,61.5879,62.8079,67.4611,64.1887,65.6452,65.9573,60.8313,62.0797,59.1951,53.095,56.7362,55.327,58.3628,60.4246,65.6263,71.7832,58.8925,58.4291,47.1083,47.0988,44.5169,42.4079,44.4224,57.7103,57.1144,71.1306,69.6931,72.1142,72.6628,63.1484,67.8488,82.6973,76.285,71.2063,67.0544,68.0285,81.4016,77.6469,76.4742,100.7424,110.3418,112.1955,101.8962,100.8275,96.6837,109.943,104.1261,95.9538,87.1378,87.6063,85.0341,89.3657,85.5983,87.7098,97.6086,90.8453,93.6345,118.2587,135.253,132.3865,140.9221,186.9401,216.1386,170.3564,169.9901,191.3,174.26,182.71,208.87,202.64],"a":[1.0356,0.9804,0.9215,1.1058,1.0381,0.9342,0.8898,0.9104,0.8657,0.8284,0.9755,0.878,0.9755,1.0269,1.0269,1.0647,1.1857,1.1857,1.1325,1.1173,1.1134,0.9642,0.8463,0.8232,0.8078,0.8159,0.9358,0.9397,0.8369,0.8058,0.7865,0.5441,0.6841,0.7424,0.7333,0.589,0.5266,0.6171,0.6288,0.8904,0.7737,0.9027,0.8714,0.9618,1.0557,1.0166,0.9321,0.9673,0.9712,0.9556,0.8158,0.7884,0.7855,0.7659,0.7424,0.8774,0.9758,0.8774,0.7828,0.8144,0.8698,0.9173,0.876,0.8887,0.882,0.7859,0.7553,0.7647,0.6022,0.5608,0.677,0.7632,0.7568,0.7169,0.8289,0.9249,0.8937,0.9603,0.9341,0.8606,0.8818,0.8992,0.9315,0.9282,1.0133,1.0044,0.9431,1.0102,1.0284,0.9908,1.0653,1.1104,1.4364,1.8481,2.4699,3.0694,2.8572,2.4657,2.6385,1.8936,2.0479,2.7146,2.5701,2.9428,3.4163,2.8555,3.1622,3.1416,3.1336,4.2229,3.7229,3.4818,3.1632,2.9167,3.4859,3.3573,3.8358,3.7795,4.4057,4.6391,6.0327,5.5167,5.8512,6.8604,5.9514,6.2296,6.7929,6.4986,6.5113,7.2335,7.7715,7.6551,8.8781,10.1123,10.2729,11.5114,12.7864,13.591,16.2512,15.2598,17.9536,20.2546,16.1271,15.3225,13.7032,16.7194,15.2132,16.8146,16.2366,15.7063,12.2757,11.5698,8.6468,6.5984,6.3852,7.4525,6.4687,6.362,8.1512,8.6894,9.8161,9.5863,12.0814,13.3048,14.4488,14.8301,16.4986,15.5847,12.6107,14.3317,15.4593,14.9272,14.6402,13.1802,15.5987,15.2013,17.6603,21.5222,21.2885,24.746,22.7558,21.7798,20.7248,19.2786,18.0671,17.1836,17.858,18.0305,13.3427,16.3807,17.0019,16.483,18.9462,17.6681,17.4208,18.0636,15.9085,17.6196,18.0501,18.331,19.3563,21.4632,22.0905,23.0399,23.9709,23.1386,23.0039,20.4078,19.1894,17.0148,16.06,17.0205,16.8596,17.2991,15.6037,17.8479,17.3941,19.0427,18.1689,18.8118,18.6144,19.0215,20.5811,20.6292,18.6423,18.0953,18.9123,17.8073,17.2263,18.8657,18.4918,20.6465,19.0853,18.6975,17.7121,17.0109,17.0492,17.7128,16.4423,16.6915,16.5637,15.3175,17.7296,18.9837,16.6982,17.2944,16.6598,16.584,16.8923,18.2347,21.1267,20.554,24.6854,23.644,23.1473,22.812,22.6292,22.4156,25.4643,26.4441,25.8333,27.906,27.482,31.0112,31.73,34.6948,35.6489,34.7474,32.3621,31.025,32.6732,29.1474,28.8134,25.6074,22.5988,20.7696,22.6933,24.6946,27.5171,26.6432,23.6591,27.2504,25.1041,22.4538,24.2515,25.2818,27.3221,30.5191,27.0706,24.1753,20.4727,23.5844,26.5537,29.0921,31.9742,35.5078,33.4187,38.6378,44.2448,48.5299,49.4912,53.6277,51.0264,52.1842,52.9337,48.8199,49.8218,48.1848,43.2193,46.1833,45.8072,48.3207,50.0277,55.189,60.3668,49.5262,50.325,40.5744,40.5662,38.9782,37.1316,38.8954,51.0305,50.5035,62.8974,62.5099,64.6815,65.1735,57.3935,61.6655,75.1608,70.2016,65.5279,61.7071,63.4933,75.9749,72.4705,72.1247,95.0127,104.0661,105.8144,96.1009,95.0929,91.761,104.3452,98.8245,91.6568,83.2356,83.6831,81.8435,86.0126,82.3865,85.085,94.6876,88.1267,91.5949,115.6828,132.3069,130.3574,138.7622,184.0749,213.8624,168.5624,168.1999,190.2678,173.3197,181.7241,208.87,202.64],"v":[2826298,5636100,3199965,11501861,5983124,12298681,5276391,2726061,2199498,2215994,9581499,3172687,6793902,4058957,2353028,5160929,6365039,5787090,6218491,4906529,3040095,4766326,4084331,6258459,3955549,4627390,3333826,4959184,2345414,2740651,3558406,3066106,2787600,5228812,2599179,3976483,2241373,4010742,7347106,5995179,4400267,4575368,3808366,6322533,4527786,5377898,4788530,3979655,3441044,2927804,5169811,3866731,3050879,2498307,2934785,3824225,3227245,6313651,3245010,3793774,2225512,3208212,3684653,3557137,4042462,5024530,4517638,3456266,2265480,2167778,3937151,5132380,10702504,10777362,11379420,3529226,3374428,4697174,3446117,2631535,2670231,2494504,3005836,2696244,4241668,3465784,3135256,2673404,3257061,7007062,5459734,4744119,9205295,11652218,17019960,23405303,20225638,30078664,24225596,25088393,24584672,30210622,22976440,22772158,37175178,69556118,46012515,40054130,37474621,50059420,69894259,57034762,51220388,193752730,103132922,109862743,88029516,130071888,103143072,116765764,153185996,179466448,209380798,218193389,290858755,296548145,191162435,145449994,173179437,136137803,170551076,109854179,175333896,155788983,176413027,126035136,136587602,146041584,128741214,234700114,112157409,142031478,176707713,110350288,170055920,158209576,130740240,126879534,130678383,112505701,114206342,115603526,135733788,206243323,144019081,114565208,129745695,122408421,131002252,130912588,87979184,104991003,106151869,87814873,91463573,82849554,49431035,58125525,84193868,85667497,53522244,60701759,87437715,66112747,66587819,50598350,37995048,51917080,52232803,35605012,38704847,37841629,55334016,71277592,64214912,90490813,62791611,81608539,58560199,61309104,58175008,48307916,66691120,54777209,50781590,45171816,45581116,40115882,32526538,35636735,45575722,44580759,42689475,38788802,46142886,37870387,35591373,57387386,42843951,41452374,39900921,47641258,34653606,36862521,42575386,50862053,50500226,47303858,46563713,37262094,37004627,30689287,41258560,45304513,42614081,50130048,32355034,46427631,51340610,35757060,39942475,29479886,27009177,26778039,38185689,53180718,40391851,34041295,37971257,35542418,33295654,37111313,30390054,29424481,40724598,31318093,24692100,23680849,19520176,19536454,35742575,22007908,23931546,30126876,24647797,15914288,18348734,14694636,14447960,21839157,18474877,25396926,20079828,22611550,18359095,25186195,23600806,24218510,21387983,21049630,26254544,19531698,19180024,25352520,23155871,19239763,27856856,27303860,21717137,16476483,20379270,13295338,16806269,23158093,15497166,17616622,12936685,16030388,17680277,16422562,29431564,19411477,16240801,19768861,20058681,14590275,19117641,19425538,19325727,19287026,18552802,24445102,31361019,24940152,34726251,41745259,25517148,20868717,20098331,25201741,22132783,22178249,24829660,22115441,30053605,22711047,36133476,30941568,34455145,35065871,30677444,38080481,34333231,21389567,36289649,23195735,32815935,22387073,30108799,24188376,22851145,24896799,21066864,20712334,21438417,23053944,20890604,17731455,30550667,33946558,30110489,25441972,26276538,22668308,27407789,22751029,18568634,16817652,22861941,25703002,38663583,37329331,21606853,32668097,41239323,22083455,38999513,41203741,25164174,23430602,52593809,39759315,43427879,29959933,26264621,31185600,25318100,21331700,22143356]},"q":{"lastKey":"2026-07-01","t":["1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30"],"o":[2.3644,2.4629,2.5023,2.2856,2.2856,2.6796,3.0934,2.857,2.128,2.325,2.0688,1.7339,1.4679,1.596,2.2954,2.6304,2.4531,1.9605,1.9211,2.4334,2.0097,2.1768,1.9624,1.4896,1.8884,2.0334,2.3628,2.1768,2.2856,2.3171,2.4338,3.4678,7.4731,6.4233,6.5021,8.2754,7.481,8.9059,6.7685,8.8366,10.5578,13.5133,14.344,14.6278,16.7084,22.6825,30.2328,39.249,33.4957,32.1086,33.4168,18.1208,15.3591,16.163,19.5962,28.9876,31.5316,30.3778,25.1005,33.5177,46.7868,38.1992,31.1439,23.3414,29.4699,30.0563,29.8104,32.8084,36.7901,35.4849,26.5948,25.5355,27.219,27.6256,28.9119,28.0607,26.538,27.6162,27.8432,25.7436,24.0223,25.3558,24.9586,25.0437,30.5291,34.1041,32.8652,37.4899,45.3397,51.3831,43.3915,40.8474,28.4768,38.1709,37.0549,32.0896,40.6298,25.3747,37.698,42.9753,63.7253,64.7846,61.5501,53.7097,58.1832,72.2844,46.4652,43.2969,57.6535,72.5209,68.6338,70.4497,80.6544,101.9151,103.1446,112.1577,88.0844,88.9258,97.8787,118.7946,144.0555,175.3168,172.99],"h":[3.3299,3.0737,2.5417,2.5811,2.7782,3.3299,3.2905,2.8767,2.4235,2.6304,2.1477,2.0393,1.724,2.4137,2.6796,2.8668,2.6008,2.0688,2.5023,2.4629,2.3802,2.3171,2.139,1.8868,2.0886,2.4606,2.4038,2.3329,2.6166,2.6954,3.7673,7.8325,8.1414,6.6471,8.2754,8.7956,10.4822,9.5364,8.9374,11.2073,14.4386,17.3279,15.6602,18.4045,24.1169,30.4692,39.9489,45.16,37.7421,39.6557,34.2523,18.1208,18.7733,23.871,30.1035,34.5202,34.9742,33.4326,33.461,46.7489,47.619,38.9369,34.8229,31.1628,35.2485,31.6262,34.9175,37.3008,39.7503,35.5133,28.6849,28.1269,30.9547,29.1862,32.0613,30.0657,29.2713,31.5033,28.0134,28.6092,27.6162,29.6118,25.6206,33.1111,37.3575,34.7472,39.7219,45.3303,53.5395,54.9392,46.8719,41.7553,38.0479,40.1191,37.0643,41.0271,42.389,38.1236,46.5219,62.3256,78.64,78.7724,64.0752,63.2714,74.4502,75.0177,48.8674,59.7342,74.4881,77.5996,82.8391,83.6052,101.3193,122.7502,115.4274,113.5644,99.1284,101.8633,119.5157,149.4873,221.6733,203.19,220.78],"l":[2.3447,2.3447,2.2068,2.1674,2.2856,2.6402,2.7585,1.9703,1.9605,2.0196,1.3694,1.3989,1.33,1.5763,2.059,2.1674,1.9506,1.6748,1.7536,1.9112,1.9605,1.9467,1.4659,1.3272,1.6456,2.0082,2.0129,2.0539,2.2856,2.2572,2.4338,3.4284,5.5642,4.1141,5.6367,6.5005,6.6834,6.5179,6.6329,7.8151,10.4428,10.9803,13.083,13.5843,15.4979,22.6194,23.7197,30.5796,23.0923,31.5632,17.5344,8.6253,11.9166,15.8888,17.4587,26.8312,24.9208,24.1736,24.2588,33.3853,35.7024,28.6849,23.5116,21.3553,28.0891,26.2165,28.6754,31.2668,33.5083,25.1288,24.3533,23.1711,25.3085,26.7745,27.6162,24.5519,22.3199,27.1433,22.1402,22.982,20.3811,23.6535,23.5494,24.3912,30.3589,30.8602,32.6382,37.0643,42.7389,42.3038,37.0549,27.8054,27.4365,30.8412,27.7959,30.3116,22.1592,24.9492,36.0618,41.2635,60.4814,55.2797,51.9411,52.3005,57.6157,46.2477,40.1191,42.72,57.5684,61.1528,63.9712,65.1912,72.9559,98.2172,85.9223,86.784,80.6357,71.5614,85.6065,117.1322,142.2285,164.2475,161.29],"c":[2.4629,2.4826,2.2856,2.3053,2.6796,3.0737,2.8668,2.1083,2.3841,2.0491,1.7339,1.4876,1.5861,2.2757,2.66,2.4334,2.0491,1.9211,2.4432,2.0294,2.1752,1.9467,1.4896,1.8836,2.0413,2.3628,2.1611,2.2698,2.3014,2.4117,3.4867,7.4337,6.376,6.5147,8.143,7.4416,8.742,6.7527,8.8208,10.5578,13.3163,14.0493,14.5805,16.989,22.5911,29.7158,39.0378,33.1426,32.7328,33.6155,18.0451,15.1889,16.4751,19.3313,29.0254,31.125,29.9522,25.1005,33.2151,46.0963,38.0858,31.0871,23.6345,28.543,29.99,29.8009,32.4963,35.8065,35.5322,26.1219,25.7625,27.1528,27.5311,28.7227,28.0418,26.6704,27.5973,27.8148,25.2707,24.7032,26.207,25.5166,24.8735,30.2076,33.9433,32.7517,37.6034,44.8763,51.2413,44.3278,40.8001,29.101,37.5278,36.7428,32.2788,40.1759,26.6326,37.6129,42.8146,61.5879,64.1887,60.8313,53.095,58.3628,71.7832,47.1083,42.4079,57.1144,72.1142,67.8488,71.2063,81.4016,100.7424,101.8962,109.943,87.1378,89.3657,97.6086,118.2587,140.9221,170.3564,174.26,202.64],"a":[0.9215,0.9342,0.8657,0.878,1.0269,1.1857,1.1134,0.8232,0.9358,0.8058,0.6841,0.589,0.6288,0.9027,1.0557,0.9673,0.8158,0.7659,0.9758,0.8144,0.876,0.7859,0.6022,0.7632,0.8289,0.9603,0.8818,0.9282,0.9431,0.9908,1.4364,3.0694,2.6385,2.7146,3.4163,3.1416,3.7229,2.9167,3.8358,4.6391,5.8512,6.2296,6.5113,7.6551,10.2729,13.591,17.9536,15.3225,15.2132,15.7063,8.6468,7.4525,8.1512,9.5863,14.4488,15.5847,15.4593,13.1802,17.6603,24.746,20.7248,17.1836,13.3427,16.483,17.4208,17.6196,19.3563,23.0399,23.0039,17.0148,16.8596,17.8479,18.1689,19.0215,18.6423,17.8073,18.4918,18.6975,17.0492,16.6915,17.7296,17.2944,16.8923,20.554,23.1473,22.4156,25.8333,31.0112,35.6489,31.025,28.8134,20.7696,27.5171,27.2504,24.2515,30.5191,20.4727,29.0921,33.4187,48.5299,51.0264,48.8199,43.2193,48.3207,60.3668,40.5744,37.1316,50.5035,64.6815,61.6655,65.5279,75.9749,95.0127,96.1009,104.3452,83.2356,86.0126,94.6876,115.6828,138.7622,168.5624,173.3197,202.64],"v":[11662363,29783666,10201950,14970180,13205887,17313058,14165115,15109116,11916765,10045249,9412112,11804474,13599221,14970814,14658685,14146083,11538659,9415917,9986255,13352435,9118377,12624129,10239384,11237309,32859286,11600828,8747883,8196584,10842708,12937527,19409148,52077481,74529898,79883687,82923776,155622763,157428300,302007880,301025181,349980724,542033242,805600289,509791866,416543058,507535906,408664322,475598737,429089479,459005736,370063618,365543656,464827612,383156368,323882775,285430315,190406114,223383609,214252221,155181217,139754895,131880492,225983317,202960349,167792028,172249919,130868814,113738995,126059036,119604646,141683711,122195785,130299960,144367797,104956008,129177154,128912713,127040145,83267102,131758258,107554970,100797021,101467172,67893125,77286937,78706219,48957658,54761994,68088304,67146096,66656123,64966266,67748154,76877853,50151091,55461528,46583695,63534403,55421139,53766597,58038291,74358923,101411662,66484196,69512773,76998706,89786091,100198460,93803279,92301319,76684248,68814808,65204695,69172726,89499019,76352635,58137315,87228526,91604281,102322291,89798517,135781003,87410154,68793156]},"y":{"lastKey":"2026-01-01","t":["1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-09-30"],"o":[2.3644,2.2856,2.128,1.4679,2.4531,2.0097,1.8884,2.2856,7.4731,7.481,10.5578,16.7084,33.4957,15.3591,31.5316,46.7868,29.4699,36.7901,27.219,26.538,24.0223,30.5291,45.3397,28.4768,40.6298,63.7253,58.1832,57.6535,80.6544,88.0844,144.0555],"h":[3.3299,3.3299,2.6304,2.8668,2.6008,2.3802,2.4606,7.8325,8.7956,11.2073,18.4045,45.16,39.6557,34.5202,46.7489,47.619,37.3008,39.7503,32.0613,31.5033,33.1111,45.3303,54.9392,41.0271,62.3256,78.7724,75.0177,83.6052,122.7502,149.4873,221.6733],"l":[2.1674,1.9703,1.3694,1.33,1.6748,1.3272,1.6456,2.2572,4.1141,6.5179,10.4428,15.4979,8.6253,11.9166,24.1736,21.3553,26.2165,23.1711,24.5519,22.1402,20.3811,30.3589,27.8054,27.4365,22.1592,51.9411,40.1191,57.5684,72.9559,71.5614,142.2285],"c":[2.3053,2.1083,1.4876,2.4334,2.0294,1.8836,2.2698,7.4337,7.4416,10.5578,16.989,33.1426,15.1889,31.125,46.0963,28.543,35.8065,27.1528,26.6704,24.7032,30.2076,44.8763,29.101,40.1759,61.5879,58.3628,57.1144,81.4016,87.1378,140.9221,202.64],"a":[0.878,0.8232,0.589,0.9673,0.8144,0.7632,0.9282,3.0694,3.1416,4.6391,7.6551,15.3225,7.4525,15.5847,24.746,16.483,23.0399,17.8479,17.8073,16.6915,20.554,31.0112,20.7696,30.5191,48.5299,48.3207,50.5035,75.9749,83.2356,138.7622,202.64],"v":[66618159,59793176,43178600,57374803,44293266,43219199,61404581,95266864,392960124,1110442085,2273968455,1820888444,1659440622,1182875572,732571942,728616186,542916764,513784102,507413672,449620475,347444255,250514175,266516639,229074167,230760430,311767554,360786536,303005070,293161695,370953615,291984313]}},"actions":[{"t":"1996-02-13","kind":"dividend","label":"D","title":"1996-02-13 · $0.0355 dividend (ex-date, current split terms)"},{"t":"1996-05-14","kind":"dividend","label":"D","title":"1996-05-14 · $0.0164 dividend (ex-date, current split terms)"},{"t":"1996-08-13","kind":"dividend","label":"D","title":"1996-08-13 · $0.0153 dividend (ex-date, current split terms)"},{"t":"1996-11-12","kind":"dividend","label":"D","title":"1996-11-12 · $0.0131 dividend (ex-date, current split terms)"},{"t":"1997-02-12","kind":"dividend","label":"D","title":"1997-02-12 · $0.0164 dividend (ex-date, current split terms)"},{"t":"1997-05-14","kind":"dividend","label":"D","title":"1997-05-14 · $0.0191 dividend (ex-date, current split terms)"},{"t":"1997-08-13","kind":"dividend","label":"D","title":"1997-08-13 · $0.0202 dividend (ex-date, current split terms)"},{"t":"1997-11-17","kind":"dividend","label":"D","title":"1997-11-17 · $0.0131 dividend (ex-date, current split terms)"},{"t":"1998-02-17","kind":"dividend","label":"D","title":"1998-02-17 · $0.0109 dividend (ex-date, current split terms)"},{"t":"1998-05-14","kind":"dividend","label":"D","title":"1998-05-14 · $0.0044 dividend (ex-date, current split terms)"},{"t":"1998-08-13","kind":"dividend","label":"D","title":"1998-08-13 · $0.0060 dividend (ex-date, current split terms)"},{"t":"1998-11-17","kind":"dividend","label":"D","title":"1998-11-17 · $0.0066 dividend (ex-date, current split terms)"},{"t":"1999-02-18","kind":"dividend","label":"D","title":"1999-02-18 · $0.0016 dividend (ex-date, current split terms)"},{"t":"1999-05-17","kind":"dividend","label":"D","title":"1999-05-17 · $0.0014 dividend (ex-date, current split terms)"},{"t":"1999-08-13","kind":"dividend","label":"D","title":"1999-08-13 · $0.0012 dividend (ex-date, current split terms)"},{"t":"1999-11-17","kind":"dividend","label":"D","title":"1999-11-17 · $0.0041 dividend (ex-date, current split terms)"},{"t":"2000-03-13","kind":"dividend","label":"D","title":"2000-03-13 · $0.0033 dividend (ex-date, current split terms)"},{"t":"2000-05-24","kind":"dividend","label":"D","title":"2000-05-24 · $0.0027 dividend (ex-date, current split terms)"},{"t":"2000-08-11","kind":"dividend","label":"D","title":"2000-08-11 · $0.0031 dividend (ex-date, current split terms)"},{"t":"2000-11-30","kind":"dividend","label":"D","title":"2000-11-30 · $0.0095 dividend (ex-date, current split terms)"},{"t":"2001-03-14","kind":"dividend","label":"D","title":"2001-03-14 · $0.0078 dividend (ex-date, current split terms)"},{"t":"2001-05-24","kind":"dividend","label":"D","title":"2001-05-24 · $0.0054 dividend (ex-date, current split terms)"},{"t":"2001-08-13","kind":"dividend","label":"D","title":"2001-08-13 · $0.0025 dividend (ex-date, current split terms)"},{"t":"2001-11-30","kind":"dividend","label":"D","title":"2001-11-30 · $0.0040 dividend (ex-date, current split terms)"},{"t":"2002-02-13","kind":"dividend","label":"D","title":"2002-02-13 · $0.0040 dividend (ex-date, current split terms)"},{"t":"2002-05-16","kind":"dividend","label":"D","title":"2002-05-16 · $0.0022 dividend (ex-date, current split terms)"},{"t":"2002-08-09","kind":"dividend","label":"D","title":"2002-08-09 · $0.0085 dividend (ex-date, current split terms)"},{"t":"2002-11-15","kind":"dividend","label":"D","title":"2002-11-15 · $0.0049 dividend (ex-date, current split terms)"},{"t":"2003-02-14","kind":"dividend","label":"D","title":"2003-02-14 · $0.0050 dividend (ex-date, current split terms)"},{"t":"2003-05-23","kind":"dividend","label":"D","title":"2003-05-23 · $0.0062 dividend (ex-date, current split terms)"},{"t":"2003-08-11","kind":"dividend","label":"D","title":"2003-08-11 · $0.0074 dividend (ex-date, current split terms)"},{"t":"2003-11-07","kind":"dividend","label":"D","title":"2003-11-07 · $0.0123 dividend (ex-date, current split terms)"},{"t":"2004-02-19","kind":"dividend","label":"D","title":"2004-02-19 · $0.0148 dividend (ex-date, current split terms)"},{"t":"2004-05-17","kind":"dividend","label":"D","title":"2004-05-17 · $0.0296 dividend (ex-date, current split terms)"},{"t":"2004-08-11","kind":"dividend","label":"D","title":"2004-08-11 · $0.0413 dividend (ex-date, current split terms)"},{"t":"2004-11-08","kind":"dividend","label":"D","title":"2004-11-08 · $0.0451 dividend (ex-date, current split terms)"},{"t":"2005-02-15","kind":"dividend","label":"D","title":"2005-02-15 · $0.0683 dividend (ex-date, current split terms)"},{"t":"2005-04-27","kind":"dividend","label":"D","title":"2005-04-27 · $0.1299 dividend (ex-date, current split terms)"},{"t":"2005-08-03","kind":"dividend","label":"D","title":"2005-08-03 · $0.0570 dividend (ex-date, current split terms)"},{"t":"2005-11-08","kind":"dividend","label":"D","title":"2005-11-08 · $0.0929 dividend (ex-date, current split terms)"},{"t":"2006-05-12","kind":"dividend","label":"D","title":"2006-05-12 · $0.1503 dividend (ex-date, current split terms)"},{"t":"2006-07-31","kind":"dividend","label":"D","title":"2006-07-31 · $0.1093 dividend (ex-date, current split terms)"},{"t":"2006-10-03","kind":"split","label":"S","title":"2006-10-03 · 2:1 split"},{"t":"2006-11-14","kind":"dividend","label":"D","title":"2006-11-14 · $0.1503 dividend (ex-date, current split terms)"},{"t":"2007-02-09","kind":"dividend","label":"D","title":"2007-02-09 · $0.1858 dividend (ex-date, current split terms)"},{"t":"2007-05-14","kind":"dividend","label":"D","title":"2007-05-14 · $0.1640 dividend (ex-date, current split terms)"},{"t":"2007-08-10","kind":"dividend","label":"D","title":"2007-08-10 · $0.1749 dividend (ex-date, current split terms)"},{"t":"2007-11-05","kind":"dividend","label":"D","title":"2007-11-05 · $0.2186 dividend (ex-date, current split terms)"},{"t":"2008-02-08","kind":"dividend","label":"D","title":"2008-02-08 · $0.1530 dividend (ex-date, current split terms)"},{"t":"2008-05-12","kind":"dividend","label":"D","title":"2008-05-12 · $0.1858 dividend (ex-date, current split terms)"},{"t":"2008-07-10","kind":"split","label":"S","title":"2008-07-10 · 3:1 split"},{"t":"2008-08-18","kind":"dividend","label":"D","title":"2008-08-18 · $0.5608 dividend (ex-date, current split terms)"},{"t":"2008-11-14","kind":"dividend","label":"D","title":"2008-11-14 · $0.3345 dividend (ex-date, current split terms)"},{"t":"2009-03-09","kind":"dividend","label":"D","title":"2009-03-09 · $0.1151 dividend (ex-date, current split terms)"},{"t":"2009-05-11","kind":"dividend","label":"D","title":"2009-05-11 · $0.0443 dividend (ex-date, current split terms)"},{"t":"2009-08-04","kind":"dividend","label":"D","title":"2009-08-04 · $0.0984 dividend (ex-date, current split terms)"},{"t":"2009-11-03","kind":"dividend","label":"D","title":"2009-11-03 · $0.1771 dividend (ex-date, current split terms)"},{"t":"2010-02-10","kind":"dividend","label":"D","title":"2010-02-10 · $0.4230 dividend (ex-date, current split terms)"},{"t":"2010-02-17","kind":"dividend","label":"D","title":"2010-02-17 · $0.4230 dividend (ex-date, current split terms)"},{"t":"2010-05-10","kind":"dividend","label":"D","title":"2010-05-10 · $0.4427 dividend (ex-date, current split terms)"},{"t":"2010-08-10","kind":"dividend","label":"D","title":"2010-08-10 · $0.3640 dividend (ex-date, current split terms)"},{"t":"2010-11-12","kind":"dividend","label":"D","title":"2010-11-12 · $0.4230 dividend (ex-date, current split terms)"},{"t":"2011-02-11","kind":"dividend","label":"D","title":"2011-02-11 · $0.5706 dividend (ex-date, current split terms)"},{"t":"2011-05-02","kind":"dividend","label":"D","title":"2011-05-02 · $0.5509 dividend (ex-date, current split terms)"},{"t":"2011-08-15","kind":"dividend","label":"D","title":"2011-08-15 · $0.6100 dividend (ex-date, current split terms)"},{"t":"2011-11-14","kind":"dividend","label":"D","title":"2011-11-14 · $0.6887 dividend (ex-date, current split terms)"},{"t":"2012-02-13","kind":"dividend","label":"D","title":"2012-02-13 · $0.1869 dividend (ex-date, current split terms)"},{"t":"2012-05-09","kind":"dividend","label":"D","title":"2012-05-09 · $0.5214 dividend (ex-date, current split terms)"},{"t":"2012-08-13","kind":"dividend","label":"D","title":"2012-08-13 · $0.2361 dividend (ex-date, current split terms)"},{"t":"2012-11-06","kind":"dividend","label":"D","title":"2012-11-06 · $2.71 dividend (ex-date, current split terms)"},{"t":"2013-02-11","kind":"dividend","label":"D","title":"2013-02-11 · $0.2361 dividend (ex-date, current split terms)"},{"t":"2013-05-06","kind":"dividend","label":"D","title":"2013-05-06 · $0.1968 dividend (ex-date, current split terms)"},{"t":"2013-08-05","kind":"dividend","label":"D","title":"2013-08-05 · $0.1181 dividend (ex-date, current split terms)"},{"t":"2013-11-05","kind":"dividend","label":"D","title":"2013-11-05 · $0.1181 dividend (ex-date, current split terms)"},{"t":"2014-02-13","kind":"dividend","label":"D","title":"2014-02-13 · $0.1181 dividend (ex-date, current split terms)"},{"t":"2014-05-22","kind":"dividend","label":"D","title":"2014-05-22 · $0.0984 dividend (ex-date, current split terms)"},{"t":"2014-08-13","kind":"dividend","label":"D","title":"2014-08-13 · $0.1181 dividend (ex-date, current split terms)"},{"t":"2014-11-06","kind":"dividend","label":"D","title":"2014-11-06 · $0.1181 dividend (ex-date, current split terms)"},{"t":"2015-02-12","kind":"dividend","label":"D","title":"2015-02-12 · $0.0984 dividend (ex-date, current split terms)"},{"t":"2015-05-11","kind":"dividend","label":"D","title":"2015-05-11 · $0.0984 dividend (ex-date, current split terms)"},{"t":"2015-08-11","kind":"dividend","label":"D","title":"2015-08-11 · $0.0984 dividend (ex-date, current split terms)"},{"t":"2015-11-06","kind":"dividend","label":"D","title":"2015-11-06 · $0.0394 dividend (ex-date, current split terms)"},{"t":"2016-02-11","kind":"dividend","label":"D","title":"2016-02-11 · $0.0295 dividend (ex-date, current split terms)"},{"t":"2016-05-06","kind":"dividend","label":"D","title":"2016-05-06 · $0.0492 dividend (ex-date, current split terms)"},{"t":"2016-08-09","kind":"dividend","label":"D","title":"2016-08-09 · $0.0492 dividend (ex-date, current split terms)"},{"t":"2016-11-07","kind":"dividend","label":"D","title":"2016-11-07 · $0.0492 dividend (ex-date, current split terms)"},{"t":"2017-02-10","kind":"dividend","label":"D","title":"2017-02-10 · $0.0787 dividend (ex-date, current split terms)"},{"t":"2017-05-15","kind":"dividend","label":"D","title":"2017-05-15 · $0.1181 dividend (ex-date, current split terms)"},{"t":"2017-08-07","kind":"dividend","label":"D","title":"2017-08-07 · $0.1377 dividend (ex-date, current split terms)"},{"t":"2017-11-07","kind":"dividend","label":"D","title":"2017-11-07 · $0.2460 dividend (ex-date, current split terms)"},{"t":"2018-02-12","kind":"dividend","label":"D","title":"2018-02-12 · $0.2951 dividend (ex-date, current split terms)"},{"t":"2018-05-08","kind":"dividend","label":"D","title":"2018-05-08 · $0.2951 dividend (ex-date, current split terms)"},{"t":"2018-08-07","kind":"dividend","label":"D","title":"2018-08-07 · $0.3935 dividend (ex-date, current split terms)"},{"t":"2018-11-06","kind":"dividend","label":"D","title":"2018-11-06 · $0.3935 dividend (ex-date, current split terms)"},{"t":"2019-02-08","kind":"dividend","label":"D","title":"2019-02-08 · $0.4371 dividend (ex-date, current split terms)"},{"t":"2019-02-11","kind":"dividend","label":"D","title":"2019-02-11 · $0.3935 dividend (ex-date, current split terms)"},{"t":"2019-05-02","kind":"dividend","label":"D","title":"2019-05-02 · $0.3935 dividend (ex-date, current split terms)"},{"t":"2019-08-07","kind":"dividend","label":"D","title":"2019-08-07 · $0.3935 dividend (ex-date, current split terms)"},{"t":"2019-11-06","kind":"dividend","label":"D","title":"2019-11-06 · $0.3935 dividend (ex-date, current split terms)"},{"t":"2020-03-09","kind":"dividend","label":"D","title":"2020-03-09 · $0.3935 dividend (ex-date, current split terms)"},{"t":"2020-05-12","kind":"dividend","label":"D","title":"2020-05-12 · $0.1968 dividend (ex-date, current split terms)"},{"t":"2020-08-11","kind":"dividend","label":"D","title":"2020-08-11 · $0.3935 dividend (ex-date, current split terms)"},{"t":"2020-11-09","kind":"dividend","label":"D","title":"2020-11-09 · $0.4919 dividend (ex-date, current split terms)"},{"t":"2021-02-09","kind":"dividend","label":"D","title":"2021-02-09 · $0.5903 dividend (ex-date, current split terms)"},{"t":"2021-05-10","kind":"dividend","label":"D","title":"2021-05-10 · $0.6887 dividend (ex-date, current split terms)"},{"t":"2021-08-11","kind":"dividend","label":"D","title":"2021-08-11 · $0.8854 dividend (ex-date, current split terms)"},{"t":"2021-11-09","kind":"dividend","label":"D","title":"2021-11-09 · $0.9838 dividend (ex-date, current split terms)"},{"t":"2022-02-14","kind":"dividend","label":"D","title":"2022-02-14 · $0.9838 dividend (ex-date, current split terms)"},{"t":"2022-05-16","kind":"dividend","label":"D","title":"2022-05-16 · $1.23 dividend (ex-date, current split terms)"},{"t":"2022-08-10","kind":"dividend","label":"D","title":"2022-08-10 · $0.7379 dividend (ex-date, current split terms)"},{"t":"2022-11-08","kind":"dividend","label":"D","title":"2022-11-08 · $0.4919 dividend (ex-date, current split terms)"},{"t":"2023-02-13","kind":"dividend","label":"D","title":"2023-02-13 · $0.9838 dividend (ex-date, current split terms)"},{"t":"2023-05-08","kind":"dividend","label":"D","title":"2023-05-08 · $0.9838 dividend (ex-date, current split terms)"},{"t":"2023-08-08","kind":"dividend","label":"D","title":"2023-08-08 · $0.9838 dividend (ex-date, current split terms)"},{"t":"2023-11-07","kind":"dividend","label":"D","title":"2023-11-07 · $0.9838 dividend (ex-date, current split terms)"},{"t":"2024-02-12","kind":"dividend","label":"D","title":"2024-02-12 · $0.7870 dividend (ex-date, current split terms)"},{"t":"2024-08-09","kind":"dividend","label":"D","title":"2024-08-09 · $0.5964 dividend (ex-date, current split terms)"},{"t":"2024-11-06","kind":"dividend","label":"D","title":"2024-11-06 · $0.6958 dividend (ex-date, current split terms)"},{"t":"2025-02-11","kind":"dividend","label":"D","title":"2025-02-11 · $0.7000 dividend (ex-date, current split terms)"},{"t":"2025-05-02","kind":"dividend","label":"D","title":"2025-05-02 · $0.6726 dividend (ex-date, current split terms)"},{"t":"2025-08-15","kind":"dividend","label":"D","title":"2025-08-15 · $0.7841 dividend (ex-date, current split terms)"},{"t":"2025-11-12","kind":"dividend","label":"D","title":"2025-11-12 · $0.8849 dividend (ex-date, current split terms)"},{"t":"2026-02-10","kind":"dividend","label":"D","title":"2026-02-10 · $0.9916 dividend (ex-date, current split terms)"},{"t":"2026-05-13","kind":"dividend","label":"D","title":"2026-05-13 · $0.9802 dividend (ex-date, current split terms)"},{"t":"2026-08-11","kind":"dividend","label":"D","title":"2026-08-11 · $1.07 dividend (ex-date, current split terms)"}]}