{"ticker":"SBUX","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[95.45,95.33,95.68,96.95,96.35,93.87,97.69,97.22,97.65,97.74,97.37,97.32,97.6,98.59,96.86,96.97,96.06,96.11,98,100.13,97.35,99.43,99.1,98.44,99.79,98,99.5,100,102.93,101.99,100.75,101.37,102,101.09,100.89,101,98.93,100.07,99.14,98.5,98.22,97.34,96.95,93.01,91.77,90.24,87.86,87.5,87.4,89.37,90.9,91.29,90.73,91.55,92.4,92.04,92.78,92.97,92.19,92.27,94.01,94.1,92.87,95.58,95.41,97.98,98,97.79,98.52,98.94,102.7,109,109,105.72,108.67,110.18,112.05,111.43,112.58,110.88,110.56,113.12,112.82,111.8,112.44,112.17,113.33,112.34,113.08,114.61,113,115.06,116.04,114.99,111.57,110.01,104.73,105.73,101.89,100.3,98.71,96.52,97.71,99.23,98.27,98.85,97.94,98.03,96.19,96,97.9,98,96.62,97.85,97.41,93.35,84.66,78.63,83.07,79.22,86.11,84.43,86.32,85.5,83.3,81.25,80.36,81.91,84,82.39,83.63,84.33,83.64,76.37,80.71,82.59,84,81,82.97,83.34,82.41,83.65,85.87,86.71,86.54,86.62,84.45,84.52,84.41,83.22,82.58,85.43,87.43,84.9,83.94,83.28,85.07,86.63,88.18,88.4,89.08,89.9,92.11,94.68,93.5,93.98,93.16,91.88,93.08,93.2,92.91,91.76,92.1,91.77,92.42,91.54,95.28,94.2,94.16,94.06,97.55,94.88,94.37,93.68,93.62,92.66,90.73,94.04,94.3,92.95,97.35,95.5,93.4,94.93,93.25,97.83,91.6,88.39,87.08,89.65,90.21,89.73,90.77,92.04,93.44,93.18,93.61,92.55,90.31,92.54,90.96,89.03,89.13,88.22,85.89,86.63,88.22,88,87.84,89.4,87.17,86.86,85.5,84.2,83.87,83.29,82.37,82.08,83.03,84.48,83.14,84.13,84.23,85.15,85.58,84.54,83.85,83.65,85.23,84.46,84.25,86.5,86.29,82.16,81.13,80.12,79.66,78.85,79.25,81.7,83.2,84.25,85.69,84.14,85.76,85.48,86.1,86.28,86.9,84.14,82.23,82.77,80.93,81.18,79.6,82.57,82.34,86.06,84.98,87.63,86.76,85.61,85.19,83.61,83.26,84.03,82.52,85.26,82.83,85.5,87.03,86.21,85.03,85.03,87.3,84.91,85.13,83.32,82.21,84.22,85.11,86,85.64,84.57,87.69,89.22,88.16,86.02,83.84,84.58,85.12,85.24,85.11,84.22,83.5,86.56,89.02,85.86,88.35,88.4,89.69,90.26,92.07,93.36,91.76,93.82,96.47,97.1,97.21,95.77,102.3,96.76,92.72,91.85,91.62,93.72,96.86,96.3,99.03,98.98,97.74,100,95.86,94.9,95.04,95.38,95.21,96.14,94.82,97.27,98.37,96.4,95.71,94.92,97.35,97.12,97.07,98.25,99.37,101,101.02,100.64,99.23,98.45,96.19,92.15,94.97,93.81,93.31,92.33,92.31,90.75,86.4,88,90.25,89.8,90,94.54,97.5,97,97,96.6,97.88,98.49,98.35,99.07,99,99,98.08,99.97,99.39,98.74,98.48,102,105.55,105.7,105.8,104.76,104.75,105.95,104.42,104.95,105.57,106.77,108.13,105.75,106.79,105.54,106.38,105.86,104.04,103.08,101.78,101.74,100.5,98.25,95.8,95.48,97.79,94.29,94.84,95.15,97.58,98.96,102.78,103.49,101.76,100.54,100.56,100.65,100.46,101.24,103.1,103.44,104.81,103.985,102.44,104,103.86,103.57,104.29,103.65,106.3,106.34,107.61,106.35,106,108.95,105.72,105.06,104.03,102.78,103.89,103.81,105.83,103.67,107.22,106.58,107.7,103.06,105.99,106.14,104.03,105.48,104.56,106.91,109.17,107.62,106.46,109.07,106.67,104.38,104.51,107.22,106.85,106.13,108.57,107.79,107.52,106.12,106.18,107.32,105.6,104.68,100.64,100.37,100.28,98.79,98.9,97.39,98.11,96.4,95.13,95.92,95.02,93.9,94.1,94.26,95.03,95.55,94.04,95.08,94.76,94.05,96.22,93,93,91.21,92.33,92,94.82,97.41],"h":[95.84,96.19,96.85,97.2,97.19,97.72,99.42,97.96,99.14,98.05,98.15,99,99.8,98.81,97.47,98.23,96.69,97.64,101.41,100.54,99.94,100.02,100.22,100.61,100.3,98.75,100.33,102.56,103.32,102.09,102.03,102.5,102.21,102.12,101.99,101.3,100.62,100.57,99.25,99.39,98.97,98.08,97,93.94,92.25,91.58,89.16,87.88,89.92,92.05,93.2,91.32,91.77,92.66,93.12,94.5,93.65,93.01,92.79,93.59,94.89,94.47,94.77,95.86,98.58,98.54,98.03,99.01,100.33,100.68,110.08,110.34,109.36,108.44,111.07,112.42,112.31,112.62,112.58,112.08,113.19,113.4,113.47,113.36,113.34,113.5,114.68,113.91,115.24,114.79,115.7,116.09,117.46,115.27,112.52,110.43,106.86,106,103,100.3,98.87,98.25,99.45,99.37,99.53,99.69,98.01,98.2,96.97,98.39,99.92,98.49,98.82,98.9,99.75,93.39,85.43,83.27,83.48,89.13,86.58,85.82,86.77,86.06,83.52,82.55,80.82,83.49,85.74,84.14,83.99,85.06,85.07,80.28,82.71,84.83,84.08,83.37,83.23,83.6,82.67,86.54,87.14,87.63,87.78,86.91,85.14,86.15,85.51,84.48,84.83,87.09,87.6,85.7,84.27,85.3,87.49,88.54,88.41,89.89,91.14,91.89,95.91,95.07,94.61,94.43,93.21,92.58,93.8,93.21,93.84,92,92.2,92.72,94.16,95.86,95.3,94.65,94.95,95.75,97.89,95.74,95.32,93.96,94.3,93.28,93.29,94.46,95.29,97.16,98.18,95.58,94.48,95.74,94.39,98.89,93.07,88.5,90.11,90.56,90.36,91.36,92.21,92.44,94.85,94.69,93.61,92.73,93.58,92.97,91.32,89.19,89.85,88.32,87.2,88.31,88.46,88.57,89.99,89.48,87.77,87.35,85.5,84.68,84,83.93,82.54,83.87,84.73,84.86,83.6,85.22,85.4,86.18,85.65,84.67,84.62,85.84,85.25,85.14,87.26,86.9,86.29,82.46,81.13,80.46,81.21,80.44,81.48,83.32,84.89,85.94,86.34,86.51,86,85.9,86.84,87.44,87.54,84.89,86.05,82.78,81.92,81.2,83.11,83.85,85.95,86.15,87.04,89.06,87.29,86.5,86.85,83.84,84.39,85.23,86.58,85.59,86.02,87.29,87.28,86.5,86,87.5,87.87,86.51,85.5,83.33,84,85,85.93,87.56,86.54,85.83,90.58,89.26,88.62,86.14,84.62,85.16,86.79,85.75,85.18,84.96,87.25,90.64,89.38,89.29,89.1,90.23,90.6,91.52,94.17,93.67,93.81,96.52,97.8,97.89,97.97,96.65,104.82,96.9,93.21,92.61,94.4,97.11,97.45,99.58,99.98,99.67,99.32,101.2,96.92,95.51,96.66,95.94,97.78,97.18,96.74,98.2,99.8,98.43,97.11,97.09,98.18,98.93,99.22,100.38,101.14,101.69,102.44,101.22,99.9,98.78,96.93,96.26,96.35,95.02,93.59,93.53,92.76,90.95,87.86,90.1,91.03,91.22,94.82,95.35,98.13,97.91,97.28,97.67,99,99.18,99.15,101.43,99.73,99.16,99.66,100.81,99.51,99.5,98.68,107.27,105.95,107.52,106.68,106.07,107.55,106.1,105.43,108.04,107.16,108.05,108.88,107.88,108.11,107.56,107.46,106.16,104.3,103.97,102.77,102.25,100.91,98.34,97.9,98.2,98.24,95.99,95.77,98.44,99.56,102.56,103.69,103.61,102.56,101.81,101.52,101.8,101.33,104.66,104.29,104.92,104.96,104.58,103.76,105.75,104.45,105.75,104.3,107.45,107.56,108.24,108.48,107.41,108.71,109.23,106.65,105.49,105.72,103.44,105.16,105.63,106.07,104.91,108.46,108.16,108.36,105.66,106.42,106.29,106.85,105.91,106.89,108.57,110.51,108.82,108.33,109.23,108.24,105.74,107.41,107.81,107.14,108.58,108.74,108.7,107.73,107.18,107.9,107.57,106.3,104.76,101.08,101.67,100.41,99.88,98.9,98.34,98.68,96.56,96.44,96.08,95.5,94.5,94.92,96.2,95.89,95.89,94.99,95.29,95,96.73,96.28,94.17,93.49,92.44,92.7,93.42,97.01,97.98],"l":[94.09,94.78,95.04,95.89,95.94,93.69,96.85,96.43,97.55,96.35,96.8,95.35,97.37,96.7,96.15,94.78,95.76,96.03,97.95,98.42,96.23,99.14,97.99,97.93,98.2,97.11,98.49,99.77,101.78,100.47,100.72,101.27,99.87,99.89,100.37,99.19,98.44,98.52,97.94,97.98,97.42,96.94,93.1,92.05,89.64,88.67,87.07,86.3,87.17,89.37,90.88,89.84,90.59,91.41,91.8,91.94,91.86,92.01,91.93,91.38,92.52,92.95,92.87,95.1,95.41,97.46,97.02,97.62,98.1,98.59,102.68,108.03,107.5,105.52,108.13,109.86,111.05,110.06,111,110.61,110.4,111.53,112.03,111.62,112.34,111.96,111.63,111.89,112.67,112.26,112.8,114.27,114.1,112,110.21,104.91,103.44,99.8,99,96.97,95.93,96.16,97,97.68,97.95,98.67,96.29,95.63,94.77,96,97.54,97.06,94.58,97.13,97.41,87.65,81.3,76.15,78.69,77.93,81.67,82.08,83.4,83.46,79.89,81.2,78.13,81.62,82.65,81.58,82.46,83.27,83.2,75.5,80.27,82.05,81.59,80.61,82.14,81.69,80.2,83.64,85.1,85.74,85.82,84.28,84.11,84.45,82.51,82.72,82.57,85.22,84.54,83.7,83.19,83.19,84.4,86.02,86.86,88.24,89.08,89.53,92,93.97,93.16,92.94,90.79,91.23,92.4,90.74,90.31,90.62,90.42,90.33,91.08,91.54,93.35,93.76,92.97,93.78,94.66,93.55,94.14,92.27,92.15,91.56,90.57,93.25,92.61,92.85,95.54,93.42,92.31,93.46,91.78,90.07,88.43,85.49,86.94,89.31,88.82,89.49,90.75,90.49,93.08,92.74,92.08,90.37,89.9,90.73,89.45,88.11,88.31,85.71,85.57,86.5,87.6,87.4,87.18,86.29,86.39,85.06,83.68,83.27,82.77,82.13,81.2,81.98,83,82.96,82.63,83.38,83.69,84.85,84.13,82.89,82.9,83.55,84.18,83.96,84.03,85.96,82.06,80.79,79.93,79.43,78.41,78.51,79.03,81.57,83.04,84.02,84.43,83.65,84.9,84.98,85.86,86.11,85.31,83.28,81.25,80.22,80.6,77.99,79.04,81.86,81.76,84.03,84.9,87.13,86.19,84,83.45,82.34,83.03,82.54,82.52,82.83,82.82,85.5,86.4,84.77,84.22,84.97,84.75,84.8,83.14,82.02,81.97,83.74,84.86,84.66,84.72,84.5,87.3,88.25,86.04,83.38,83.47,84.42,84.98,85.05,84.12,83.02,83.4,86.36,86.47,85.61,86.79,87.6,89.47,90.15,91.64,92.22,90.78,93.73,94.86,95.76,95.79,95.24,95.1,92.61,91,90.62,91.29,93.52,95.36,96,98.26,97.45,97.33,96.44,93.6,93.62,94.26,94.76,94.9,93.55,94.01,95.9,97.84,96.11,95.5,94.4,95.85,96.94,95.56,96.82,98.26,99.66,99.89,98.86,97.38,97.43,92.56,91.59,92.22,93.59,91.79,91.87,90.73,85.6,86.22,87.46,89.48,88.16,89.82,93.84,96,96.18,96.06,95.45,97.56,97.8,97.77,98.91,98.3,96.85,97.57,99.2,98,97.84,96.45,100.08,103.83,105.43,104.69,104.35,104.4,102.94,104.25,104.95,104.34,105.47,106.35,105,105.84,105.11,105.41,103.62,102.39,100.8,100.13,100.37,98.58,95.59,95.4,95.22,93.81,93.64,94.47,94.97,96.9,98.89,101.8,101.41,100.46,98.69,99.53,99.96,99.25,101.24,102.74,102.71,103.21,102.45,101.4,103.18,100.09,102.89,101.85,103.21,105.55,105.95,106.15,104.71,105.54,105.08,103.22,103.92,102.91,101.93,103.12,103.55,102.66,103.13,103.63,104.59,103.3,101.8,104.29,103.69,103.67,104.28,104.13,105.88,108.45,107.47,106.41,105.92,104.59,102.97,103.37,105.68,105.36,105.42,106.77,107.26,106.01,105.39,105.63,105.22,104.36,101.75,99.69,98.78,98.46,98.2,96.04,96.07,96.3,95.11,93.63,94.63,93.15,92.76,93.53,93.78,94.34,93.95,93.77,94.27,93.55,93.81,93.19,87.35,90.69,90.71,90.52,91.31,94.81,96.48],"c":[95.46,95.27,96.84,96.45,96.82,97.65,97.15,97.31,98.02,97.39,97.32,97.7,98.87,97.03,97.09,96.08,96.12,97.55,100.31,98.8,99.8,99.23,98.42,100.4,98.35,98.26,100.06,102.5,101.84,100.68,101.51,102.46,101.51,101.57,100.7,99.23,100.11,99.31,98.16,98.42,97.82,97.42,93.12,92.09,89.9,88.76,87.97,87.44,89.91,91.86,92.25,90.58,91.25,92.17,92.58,93.13,92.84,92.6,92.25,93.51,93.07,93.08,94.43,95.13,97.98,97.73,97.99,98.81,100.02,100.41,108.58,109,107.68,108.16,110.6,112.25,111.7,112.2,111.45,111.03,113.04,113,112.55,113.03,112.49,113.34,111.75,113.19,114.59,113,114.49,115.81,115.41,112.06,111.69,105.47,106.48,101.13,99.58,98.69,96.04,98.11,99.08,98.28,99.19,99.28,97.07,95.72,95.88,97.97,98.85,97.73,98.09,98.23,99.41,88.26,82.1,80,79.69,88.68,84.6,85.43,85.49,83.71,80.76,81.5,80.68,81.75,82.81,83.86,83.81,83.9,84.85,80.05,82.01,84.69,81.66,82.78,82.71,82.19,80.3,85.67,86.88,86.54,87.26,85.57,84.61,85.59,82.98,83.97,84.4,87.01,86,84.05,83.95,85.19,86.6,88.11,86.99,89.64,90.67,91.43,95.39,94.32,93.26,93.48,91.59,92.28,93.12,92.34,91.5,91.1,91.84,92.11,91.63,94.92,94.18,94.44,93.64,94.94,95.25,95.15,94.94,93.42,92.48,92.51,93.19,93.8,92.66,96.94,95.92,93.7,94.42,93.67,92.96,92.76,89.16,86.86,89.78,90.2,88.99,91.02,92.12,91.74,93.37,94.18,93.06,90.6,92.54,90.93,89.51,88.56,88.38,85.81,86.63,87.66,88.02,88.19,89.78,87.25,87.01,85.43,84.17,83.81,82.88,82.36,81.9,82.68,84.37,83.22,83.42,84.56,85.29,85.69,84.27,83.83,83.39,85.64,84.6,84.4,86.72,86.42,82.11,81.29,80.04,79.78,78.46,80.03,81.15,82.86,84.34,85.36,84.53,85.9,85.5,85.44,86.09,87.22,85.43,84.17,83.15,80.87,80.96,79.6,82.88,82.22,85.57,84.6,86.42,87.26,86.44,84.78,83.69,83.33,83.68,82.62,85.35,83.34,85.91,86.7,87.11,84.91,85.2,87.11,85,85.12,83.41,82.28,83.85,84.74,85.35,85.4,85.08,85.21,89.42,88.33,86.17,83.86,84.57,85.08,85.57,85.25,84.21,83.97,86.56,89.46,86.69,88.18,88.88,89.96,90.56,91.15,93.28,92.99,93.66,96.43,95.83,97.62,96.33,95.72,95.16,93.88,91.95,91.69,93.04,96.97,96.07,99.45,98.98,97.53,99.12,96.76,93.79,95.39,95.76,95.8,97.49,94.78,96.51,97.93,98.08,98.02,96.76,96.68,97.15,98.69,98.99,99.77,100.77,101.44,100.18,99.15,97.82,97.57,92.66,95.83,92.55,93.83,91.98,92.7,91.22,86.81,86.72,89.59,90.43,90.37,94.78,95.21,97.21,96.92,96.6,97.48,98.47,98.34,98.36,100,98.95,97.8,99.52,99.54,98.67,97.89,97.28,105.5,105.33,105.9,104.97,104.94,106.44,104.26,104.93,105.74,106.58,105.95,106.4,106.82,106.6,106.38,106.5,104.13,103.11,101.42,102.1,100.75,99.16,96.51,95.51,95.89,94.14,95.29,94.82,97.41,98.76,102.28,103.04,101.59,101.68,99.82,100.65,100.15,101.05,103.53,103.16,104.6,104.06,103.18,103.39,104.27,102.11,103.61,103.87,106.41,106.01,107.34,106.17,105.11,108.37,105.49,104.81,104.45,103.98,103.21,103.25,103.65,103.1,104.14,105.85,105.25,103.37,104.97,106,105.16,105.58,104.65,106.66,108.49,108.55,107.69,107.92,106.01,104.98,103.99,107.08,107.49,105.76,108.49,107.26,107.85,106.25,106.15,106.72,105.82,104.47,102.01,100.04,99.22,98.74,99.07,96.58,97.34,96.67,95.83,94.9,95.11,94.14,93.65,94.86,95.27,95.43,93.96,94.88,94.71,94.43,96.11,93.58,93.21,90.75,92.29,92,93.25,96.88,97.52],"a":[90.7708,90.5901,92.083,91.7122,92.064,92.8532,92.3778,92.5299,93.2051,92.606,92.5394,92.9008,94.0133,92.2637,92.3207,91.3603,91.3984,92.7581,95.3826,93.9467,94.8976,94.3556,94.1643,96.0586,94.0973,94.0112,95.7333,98.0678,97.4364,96.3265,97.1206,98.0296,97.1206,97.1781,96.3457,94.9392,95.7812,95.0158,93.9155,94.1643,93.5902,93.2075,89.0934,88.108,86.0127,84.922,84.1661,83.659,86.0222,87.8879,88.2611,86.6633,87.3043,88.1845,88.5768,89.103,88.8255,88.5959,88.2611,89.4666,89.0456,89.0552,90.3468,91.0165,93.7433,93.5041,93.7529,94.5374,95.6951,96.0682,103.8849,104.2868,103.0239,103.4831,105.8176,107.3962,106.87,107.3484,106.6308,106.229,108.1521,108.1138,108.2677,108.7295,108.21,109.0277,107.4982,108.8834,110.2301,108.7006,110.1339,111.4037,111.0189,107.7964,107.4404,101.4571,102.4287,97.2822,95.7912,94.9351,92.3859,94.3771,95.3102,94.5407,95.416,95.5026,93.3767,92.0781,92.232,94.2425,95.089,94.0116,94.3579,94.4926,95.6277,84.9019,78.9763,76.9562,76.658,85.3059,81.3812,82.1796,82.2373,80.525,77.6873,78.3991,77.6103,78.6396,79.6593,80.6693,80.6212,80.7078,81.6216,77.0043,78.8897,81.4677,78.553,79.6304,79.5631,79.0629,77.2448,82.4105,83.5744,83.2473,83.94,82.8937,81.9638,82.9131,80.3847,81.3438,81.7603,84.2887,83.3103,81.4213,81.3244,82.5256,83.8915,85.3543,84.2693,86.8364,87.8342,88.5705,92.4066,91.3701,90.3432,90.5563,88.7255,89.3939,90.2076,89.452,88.6383,88.2508,88.9676,89.2292,88.7642,91.9513,91.2344,91.4863,90.7113,91.9707,92.271,92.1741,91.9707,90.4982,89.5876,89.6167,90.2754,90.8663,89.762,93.9081,92.92,90.7695,91.4669,90.7404,90.0526,89.8589,86.3715,84.1434,86.9721,87.3789,86.2068,88.1733,89.2389,88.8708,90.4498,91.2344,90.1495,88.3455,90.2372,88.6673,87.2826,86.3563,86.1808,83.6747,84.4743,85.4787,85.8297,85.9955,87.5459,85.0789,84.8448,83.3042,82.0755,81.7245,80.8176,80.3106,79.862,80.6226,82.2705,81.1492,81.3442,82.4558,83.1676,83.5577,82.173,81.744,81.3149,83.5089,82.4948,82.2998,84.5621,84.2695,80.0668,79.2672,78.0483,77.7948,76.5076,78.0385,79.1307,80.7981,82.2413,83.2359,82.4266,83.7625,83.3724,83.3139,83.9477,85.0496,83.3042,82.0755,81.0809,78.8576,78.9454,77.6192,80.8176,80.174,83.4407,82.4948,84.2695,85.0886,84.289,83.2676,82.197,81.8434,82.1872,81.1461,83.8274,81.8533,84.3774,85.1533,85.556,83.3953,83.6801,85.556,83.4837,83.6015,81.922,80.8122,82.3542,83.2283,83.8274,83.8765,83.5622,83.6899,87.8248,86.7543,84.6328,82.364,83.0613,83.5622,84.0435,83.7292,82.7078,82.472,85.0158,87.8641,85.1435,86.6069,87.2944,88.3552,88.9445,89.5239,91.6159,91.3311,91.9892,94.7098,94.1205,95.8785,94.6115,94.0124,93.4624,92.2052,90.3097,90.0543,91.3802,95.2401,94.3562,97.6759,97.2143,95.7901,97.3518,95.0339,92.7109,94.2925,94.6582,94.6978,96.3683,93.6895,95.3996,96.8033,96.9515,96.8922,95.6467,95.5677,96.0322,97.5545,97.8511,98.6221,99.6106,100.2729,99.0274,98.0092,96.6945,96.4474,91.5939,94.7274,91.4852,92.7504,90.9217,91.6334,90.1705,85.8112,85.7222,88.5592,89.3896,89.3303,93.6895,94.1146,96.0916,95.8049,95.4886,96.3584,97.3371,97.2086,97.2283,98.8495,97.8115,96.6748,98.375,98.3947,97.5348,96.7637,96.1608,104.2862,104.1181,104.6816,103.7623,103.7326,105.2154,103.0604,103.7227,104.5234,105.3538,104.731,105.1758,106.2099,105.9911,105.7724,105.8917,103.5352,102.5211,100.8407,101.5168,100.1746,98.5936,95.9588,94.9645,95.3423,93.6023,94.7457,94.2784,96.8536,98.1959,101.6958,102.4515,101.0098,101.0992,99.2499,100.0751,99.578,100.4728,102.9387,102.5708,104.0026,103.4656,102.5907,102.7995,103.6744,101.5268,103.0182,103.2767,105.8022,105.4045,106.7269,105.5636,104.5096,107.751,104.8875,104.2114,103.8534,103.3861,102.6205,102.6603,103.058,102.5111,103.5452,105.2454,104.6488,102.7796,104.3704,105.3946,104.5594,104.977,104.0523,106.0508,107.8703,107.93,107.69,107.92,106.01,104.98,103.99,107.08,107.49,105.76,108.49,107.26,107.85,106.25,106.15,106.72,105.82,104.47,102.01,100.04,99.22,98.74,99.07,96.58,97.34,96.67,95.83,94.9,95.11,94.14,93.65,94.86,95.27,95.43,93.96,94.88,94.71,94.43,96.11,93.58,93.21,90.75,92.29,92,93.25,96.88,97.52],"v":[7537100,5577300,6178300,3994300,6670900,18858800,9828600,9665600,6790900,7664200,9187200,12011500,8860200,7049100,6348300,9708800,6195200,6118700,10313300,8438400,8816300,6441500,8119900,7044700,9176200,7527700,6760600,6563300,8839600,6558300,4857800,3419300,6103200,7101500,6151100,7194800,6297000,7271600,8192500,8007300,6375900,5910900,12395900,8536100,10886600,14628400,26477500,11203700,5422000,7538700,8200400,8404500,4220700,8640900,4964900,8768100,6638300,6243700,6550300,6912100,6406200,4554700,6548200,8361900,8803100,7678900,7901800,6957100,9654900,14736500,40769300,15023000,19142500,8894100,11123700,12826000,11967300,11502400,8348400,4683100,7269400,10046300,9115000,7574100,8268900,6343800,9664700,13120500,11001800,7466800,9013700,11466000,9225500,12482400,11926800,16321700,11637400,15823300,10663500,9461200,9274300,8240900,10131700,7423400,4982700,5952800,11366000,8265000,6984800,9561600,9141000,8066200,11302900,5868400,6043300,20490100,19700100,26099400,20534600,26668100,16209300,10059700,8880500,7088600,13080800,9784600,10595600,10408600,9114400,6798100,5799400,7091400,16356900,41297000,18326700,13512900,13361900,10709500,8224800,8759800,8210700,17241500,11533700,12741500,13721900,13109500,9568100,9310600,10875400,8440400,7088200,10922300,12328500,10308700,7394100,8258900,8287700,8740900,8476100,8772900,8097300,6911100,14835500,7183300,7119900,5871000,6183000,7319300,9197000,7533000,11373900,6929600,6571600,21491600,10083300,9828400,7942300,3557300,5311200,6985700,8322400,6913600,6339800,6048300,8567900,7136900,8589000,5172800,7217300,9992400,11275300,7897600,7224100,10333600,20923600,44794700,16565400,16221300,12500400,6994400,7869100,9891800,8035300,9504400,9669300,6493400,9803500,8059700,7376200,6815800,5814000,5669200,7625500,11013500,9315200,7677900,7905600,6315200,10466200,10201000,6799200,9047200,9213700,8635800,8108000,12046600,9996200,9685900,10244300,6632200,7163700,15315900,7881700,8765500,9664000,8670500,6955500,11222800,7574200,8155200,9461500,7634500,14996700,10070100,12397700,9075700,11129800,8052000,7510300,11094300,11552100,8527600,7679700,8262500,5286300,4565500,5844600,7164600,11545600,13881700,18337500,13598000,9525100,17774600,17996200,10382800,15009900,10507600,9575800,11975800,10507700,13434600,8547200,7189400,6195100,8966300,10227700,10805800,9265300,7602600,3677600,8752100,9001900,9303900,10555100,9402900,10277600,10322900,10539600,6894000,9071500,11718600,7481400,7947000,16466100,16986700,7161600,9511300,3462700,5046200,5352400,4540500,5293400,11334900,9894300,11351100,9547000,8140100,7593200,7289500,5561900,8373200,10001700,8958200,13555200,17118100,14150800,11759800,14106700,16403600,25961600,16602900,10748000,8675100,8361300,9077100,6776700,8067100,7150600,8543500,6949100,9537300,8949000,8660000,6068100,5676700,8788300,7696700,6537300,6294100,6246100,7286900,7250600,7197200,6233400,9608100,10826700,9376800,8005800,8815800,12248300,9400400,6871000,5382700,7598400,10524500,13961900,7438300,6262800,7007500,6134000,12433600,7422100,9564200,8044500,7340000,7236700,6205600,8232300,5320500,5356400,5249200,4995500,5211600,5645500,8133400,6581800,4564200,5730100,4515300,6092500,5311600,10383500,25449200,9485900,6362300,5487700,6458500,8665700,9179300,4538300,6499500,6366000,8638900,9941400,6463900,6587800,5265800,6632500,8342800,9095700,9099100,8901400,6261500,8206600,8191500,9546600,8541800,7524400,7623300,7306400,10619700,8724700,10434800,5305500,7054400,6646100,6932300,10603900,5731000,6001600,6989500,6853500,17150800,6788800,855224,7464100,7950200,7404200,5556600,7084100,7012700,4686900,6278500,5153200,4786100,6233800,7633400,6163000,5996000,5599800,6981400,6397200,5517500,7055200,12546300,23417700,12393200,8830000,9530900,7857400,6029500,6378200,4947400,5013300,3924100,5190000,3499100,5935300,5351000,6815500,7583100,5550000,6781200,5785200,6049100,6418200,4832200,7211300,4628400,5204200,4217700,4600800,6257600,5929100,6980100,5570200,5814700,6798600,9300900,6640300,13095200,7181200,8284200,8252400,7230500,7282400,7418900,6927100,5744500,5146300,6366300,8822700,6261400,9423700,30310600,12763400,10975200,9750400,6784400,15377700,9372659]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[37.105,36.805,38.005,37.985,38.82,38.97,39.95,40.5,42.1,41.135,39.925,40.83,40.07,40.145,40.4,44.045,43.84,44.255,45.885,46.925,46.665,46.195,47,48.94,48.02,46.925,48.56,47.9,51.81,50.3,49.71,50.65,51.38,51.96,52,52.23,54.33,53.87,53.64,55,55.73,57.21,58.62,57.29,57,48.05,55.19,55.31,56.54,57.2,58.01,58.49,60.35,60.13,62.98,63.01,61.75,59.5,62.14,62.1,61.75,60.04,58.89,60.02,58.77,57,58.67,59.36,60.66,53.09,56.79,58.63,58.25,58.44,57.58,59.56,58.56,61.1,61.22,60.69,57.62,56.29,56.32,55.7,54.62,55.5,54.72,54.79,55.77,54.2,56.81,56.8,57.59,57.72,58,55.97,55.65,54.98,57.22,56.18,53.92,53.96,54.28,54.1,53.53,52.94,53.9,53.7,53.5,53.93,55.51,57,56.96,58.54,57.44,56.99,55.91,57.26,57.62,57.42,56,55.01,56.5,57.41,57.24,56.78,54.57,55.87,56.66,58.28,58,57.68,61,60,61.07,60.42,61.03,63.07,64.85,61.8,60.35,60.02,58.9,58.18,58.73,58,54.48,55.6,53.6,53.14,54.54,54.95,53.79,54.8,54.98,53.86,55.37,55.67,54.77,54.79,55.99,56.81,56.67,56.83,57.54,58.39,58.44,57.27,57.95,59.48,60.33,61.04,57.55,55.53,54.86,56.29,56.42,56.83,58.67,58.7,56.96,57.52,58.54,59.13,58.01,58.39,58.99,57.36,57.4,57.7,57.1,56.61,56.77,51.16,48.64,49.21,51.55,50.76,52.2,52.1,51.62,53.71,52.99,53.44,54.94,54.7,56.94,56.91,55.82,56.37,58.93,58.68,63.93,68.44,68.1,65.98,67.37,65.47,65,61.48,63.77,63.35,63.35,64.9,66.19,68.03,70,70.46,71.9,70.99,69.38,70.78,72,74.76,74.47,76.67,75.71,77.3,77.2,77.25,78.3,76.36,76.12,82.85,84.65,84.08,84.62,87.6,89.87,90.52,98.05,94.51,95.78,97.23,95.38,96.42,95.8,90.02,90.32,88.41,85.71,86.5,86,84.47,83.3,81.75,83.92,83.16,85.38,86.31,89.14,88.62,88.01,88.11,90.62,92.83,88.63,85.07,86.43,89.37,84.53,77.92,70.58,60.63,57.23,66.56,66.27,73.52,76.02,76.68,72.58,76.62,76.86,79.6,77.66,83.08,74.3,74.9,71.41,74.93,74.56,74.16,75.89,76.48,75.82,78.6,77.71,84.63,85.27,85.75,82.86,85.52,87.27,90.46,88.7,90.03,87.54,97.32,96.79,97.62,98.2,102.01,103.83,101.22,102.92,107.66,105.1,102.8,103.75,96.99,106.42,104.88,102.99,108.6,104.8,107.89,106.4,109.01,109.91,113.02,118.17,116.95,115.18,114.57,111.22,111.8,114.56,111.98,112.78,110,112.93,115.08,117.75,117.54,125.74,122.03,118.99,116.69,114.71,115.61,117.09,119.89,111.35,113.61,112.43,112.89,111.44,114.74,107.23,116.52,112.12,111.11,111.36,112.01,116.16,107.07,112.6,116.47,106.62,99.17,94.75,97.03,95.35,93.75,93.6,91.29,90.04,82.32,89.61,87.48,87.89,80.88,79.04,77.38,75.25,75.24,74.94,73.73,76.97,79.7,73.09,73.06,78,78.02,78.85,80.03,83.59,84.19,86.15,88.11,85.38,83.2,83.07,89.77,90.89,84.31,84.75,87.01,87.9,86.9,86.6,91.67,97.13,96.99,98.99,103.39,101.13,98.43,98.57,100.56,106.52,106.95,105.04,108.26,104,107.45,105.5,102.33,104.45,98.91,99.1,98.92,104.06,103.55,107.96,108.19,114.25,107.47,106.11,105.52,98.89,100.04,97.96,101.86,98.34,98.73,96.3,100.83,102.88,101.31,101.42,100.48,97.32,95.94,97.52,95.65,96.3,92.89,91.05,92.45,92.17,93.93,93.12,102.87,103.92,105.21,102.29,98.39,97.22,97.24,95.34,95.45,93.02,92.66,93.8,93.02,92.78,96.92,93.36,95.36,93.06,91.26,90.75,90.65,91.82,86.97,85.4,88.08,88.24,73.31,76.22,77.68,78.79,79.68,81.49,79.58,80,77.99,76.34,74.89,78.33,74.39,73.85,76.53,94.35,94.2,94.13,91.22,98.52,96.05,97.39,96.19,95.41,96.95,97.65,98.59,98,98.44,102.93,102,100.07,96.95,87.5,91.29,92.04,92.27,95.41,98.52,105.72,112.58,111.8,112.34,116.04,105.73,97.71,98.03,96.62,78.63,86.32,80.36,84.33,84,83.65,84.45,85.43,83.28,89.08,93.98,93.2,92.42,94.16,93.68,94.3,94.93,87.08,92.04,90.31,88.22,87.84,85.5,82.08,84.23,83.65,86.29,78.85,85.69,86.28,80.93,86.06,85.19,85.26,86.21,85.13,86,88.16,85.12,83.5,88.4,91.76,97.21,91.85,99.03,94.9,96.14,95.71,98.25,99.23,93.81,86.4,90,96.6,99,98.74,105.8,104.95,106.79,103.08,98.25,94.84,103.49,100.65,104.81,103.86,106.34,105.72,103.81,107.7,105.48,106.46,107.22,107.52,104.68,98.79,95.13,94.26,94.76,91.21],"h":[37.22,37.955,38.835,39.045,39.24,39.96,40.82,41.96,42.1,41.25,41.2,41.665,41.65,41.07,44.35,44.795,44.885,45.995,46.89,47.415,47.275,47.185,49.6,49.24,48.25,48.6,48.89,52.09,51.94,50.93,50.85,51.72,52.23,52.46,53,54.44,54.75,54.7,54.73,56.16,59.31,58.44,59.32,57.63,58.08,56.31,55.76,56.54,58.1,58.96,58.43,60.11,60.89,62.8,64,63.1,62.57,62.15,63.19,62.29,62.54,60.83,60.51,61.4,58.83,60,59.4,60.88,61.79,56.35,57.86,59.21,60.2,58.67,60.45,59.86,61.17,61.64,61.5,61.43,58.67,57.37,57.6,55.77,55.87,55.5,56.1,56.09,56.28,57.36,57.11,57.74,58.24,58.84,58.05,55.99,55.92,57.98,57.48,56.6,54.79,54.6,54.39,54.15,53.6,53.74,54.46,53.74,54.82,56.12,57.7,58.52,59.25,59.54,58.06,57.39,57.27,58.34,58.58,59,56.24,56.4,57.57,57.85,57.4,56.81,56.13,57.38,58.66,59.27,58.21,60.69,61.94,60.99,61.08,61.92,63.42,64.68,64.87,61.99,61,60.15,58.99,58.92,58.87,59.66,56.12,55.93,53.92,54.74,55.16,55.28,54.79,55.2,55.6,55.45,56.43,55.8,55.75,56.94,58.01,57.43,57.56,58.14,59.83,60.05,58.79,58,59.69,60.51,61.46,61.94,58.35,56.26,57.05,56.74,57.92,58.63,60.7,59.55,58.5,59.27,60.12,60,60.18,58.51,59.04,57.51,58.38,57.88,57.94,57.21,57.5,51.44,49.3,51.65,51.62,52.6,52.85,52.27,53.61,54.44,53.71,54.96,55.57,57.57,57.84,56.95,59.7,59.53,59.47,65.68,68.98,68.94,68.47,67.38,68.15,67.22,65.9,64.12,64.61,64.39,64.82,67.69,69.49,69.82,71.54,71.39,72.07,72.18,71.21,72.44,74.48,75.08,76.95,76.7,77.52,78.4,78.8,79.65,78.42,76.68,83.33,84.61,84.83,85.2,87.89,89.82,91.61,99.72,98.94,96.84,97.02,97.41,98.14,97.21,95.93,92.1,91.77,88.89,87.25,87.68,86.24,87.22,83.44,84.94,84.49,86.73,86.53,88.89,89.3,88.85,89.35,91.16,93.75,94.13,89.45,89.2,90.51,90.44,86.05,82.62,74.95,65.68,71.58,68.7,74.26,77.39,78.06,79.61,77.93,77.18,79.38,80.06,82.33,83.62,78.94,76.37,75.09,75.48,75.81,77.33,78.49,76.6,79.98,79.39,85.29,88.98,87.58,89.43,84.9,87.45,90.33,91.1,90.96,91.13,91.29,97.65,99.33,98.98,102.94,106.09,104.86,103.17,107.14,107.75,105.64,105.85,105.21,107.54,106.9,106.59,109.48,110.47,109.07,112.34,110,111.62,113.96,118.5,118.98,117.25,116.74,116.09,112.22,114.35,114.62,112.83,113.23,113.22,115.3,117.77,120.83,126.32,126.16,122.98,119.02,117.73,115.99,118.36,120.76,120.15,114.86,114.67,113.08,113.56,115.11,115.57,117.33,117.47,113.65,114.26,113.35,117.19,116.83,112.91,117.48,117.8,107.01,99.36,98.64,99.15,97.97,95.55,94.04,93.5,90.05,90.09,89.72,92.63,88.46,81.74,81.54,78.08,82.87,76.55,75.44,76.72,79.9,81.3,75.27,78.15,79.89,80.47,80.21,84.43,84.98,88.28,88.4,89.93,87.99,85.77,89.95,93.48,92.55,87.48,90.9,90.7,90.47,88.23,93.6,98.67,99.53,100.08,105.54,104.24,105.2,99.07,100.65,107,107.3,107.6,109.76,110.83,107.38,109.1,105.95,104.69,105.94,100.71,101.48,104.28,105.7,108.17,109.23,114.31,115.48,108.12,107.15,105.7,99.66,100.87,102.51,102.49,99.46,99.57,102.2,103.55,103.77,104.46,102.37,101.22,97.57,99.72,97.81,97.78,96.97,93.47,93.34,93.97,95.66,95.36,103.77,104.82,107.66,105.47,103.09,98.88,99.01,98.05,96.35,95.95,94.57,94.24,93.92,98.36,97.99,97.14,96.93,95.57,93.32,92.96,93.17,92.24,92.07,87.6,88.08,89.73,88.99,76.31,78,81.02,80.33,83.43,81.85,81.75,80.75,78.22,76.45,79.38,78.47,81.24,76.83,96.01,94.89,98.72,94.81,99.51,98.7,99.15,98.14,96.88,96.85,99.42,99.8,98.81,101.41,102.56,103.32,102.21,100.57,97,93.2,93.12,94.5,95.86,99.01,110.34,112.62,113.47,114.68,116.09,117.46,106,99.69,99.92,99.75,89.13,86.77,85.74,85.07,84.08,87.78,86.15,87.6,89.89,95.91,94.43,93.84,95.86,97.89,94.46,98.18,98.89,92.21,94.85,93.58,88.57,89.99,85.5,85.22,86.18,87.26,86.29,85.94,86.84,87.54,85.95,89.06,86.85,87.29,87.87,85.93,90.58,88.62,86.79,90.64,94.17,97.89,104.82,99.58,101.2,97.78,99.8,99.22,102.44,99.9,95.02,91.22,98.13,101.43,100.81,107.52,107.55,108.88,108.11,103.97,98.34,103.69,103.61,104.92,105.75,107.56,109.23,106.65,108.46,108.36,110.51,109.23,108.74,107.9,104.76,99.88,96.44,96.2,96.73,97.98],"l":[35.385,36.705,37.46,37.735,38.585,38.66,39.7,40.035,41.1,39.22,39.885,40.445,39.28,39.5,40.165,43.695,42.93,44.07,45.63,46.54,45.94,45.61,46.675,46.83,46.28,46.725,47.39,47.7,49.43,48.57,49,50.43,50.66,51.27,51.1,52.01,53.52,53.14,53.31,54.9,55.7,56.56,56.51,54.95,52.6,42.05,52.74,54.33,56.05,56.7,54.81,57.9,58.08,59.87,61.71,61.34,59.61,59.5,61.22,59.15,59.6,58.27,58.66,59.58,56.16,56.75,54.94,57.26,54.25,52.63,55.98,56.28,58.1,56.57,57.5,58.28,58.4,59.44,58.37,57.03,55.29,55.38,55.73,54.19,54.29,54.4,54.5,54.41,54.01,53.41,56.32,56.06,56.55,57.5,55.38,55.11,54.85,54.95,55.83,54.3,53.41,52.9,52.91,53,52.67,52.59,53.11,50.84,52.8,53.5,55.51,56.57,56.96,57.52,56.72,55.4,55.04,57.25,57.41,55.65,53.81,54.9,56.02,57.15,56.55,54.42,54.09,55.49,56.46,57.55,57.38,57.59,58.99,59.76,59.83,58.87,60.86,63.01,61.87,59.47,59.4,57.96,57.4,57.53,57.69,53.41,53.95,52.99,52.58,52.8,54,53.05,53.33,54.56,53.36,53.69,54.96,54.18,53.66,54.05,55.63,56.41,56.58,55.75,57.5,58.16,57.12,57.05,57.48,58.56,60.3,56.55,55.7,53.56,54.55,54.8,55.68,56.54,58.48,56.31,56.55,55.38,58.42,57.8,57.29,55.54,56.79,56.35,56.76,56.55,55.28,56.18,50.36,47.37,48.4,49.21,50.6,50.21,51.25,51.2,51.47,52.42,52.45,53.21,54.33,54.1,56.58,55.29,54.71,56.31,57.39,57.69,63.82,66.36,65.26,65.21,65.2,63.58,61.38,60.42,61.4,61.67,62.98,62.93,65.91,67.08,69.71,69.78,69.78,69.03,69.14,70.44,71.73,73.73,74.47,74.8,75.06,76.59,77.02,76.08,75.69,74.33,75.65,81.38,82.08,83.18,84.03,86.89,89.59,89.17,93.5,93.03,94.21,94.39,95,93.03,89.3,89.38,87.79,83.61,84.69,85.52,82.13,82.61,81.03,81.37,81.76,82.93,83.82,85.85,87.47,87.69,87.06,87.13,90.21,90.74,84.52,85.07,86.17,87,75.72,72.05,61.46,50.02,54,60.9,64.41,70.35,71.74,73.21,71.26,70.65,75.76,77.26,76.77,72.15,74.08,71.25,71.06,71.93,71.82,73.63,74.56,74.76,75.81,76.46,77.25,84.03,84.15,84.6,81.75,84.63,86.8,87.67,87.36,85.63,85.45,92.66,96.02,96.42,96.96,100.01,102.61,100.02,102.31,102.14,101.21,101.34,95.92,96.92,104.72,103.22,99.93,102.75,104.23,105.83,104.06,106.59,109.87,112.77,115.23,111.61,113.1,109.16,108.88,111.52,110.15,110.86,109.26,109.68,111.27,114.32,117.39,114.33,121.1,117.52,115.4,113.61,113.86,114.63,115.47,113.12,110.38,110.31,109.48,109.41,110.96,104.02,107.2,110.54,109.77,109.25,108.55,111.71,108.22,106.61,112.39,107.48,99.09,95.47,93.79,93.83,93.36,92.42,87.25,89.45,82.54,78.92,85.56,86.75,81.34,79.25,77.78,74.48,73.38,68.39,70.33,71.27,75.85,75.66,70.35,72.03,74.87,77.36,75.73,80,80,83.62,84.46,86.55,83.96,82.55,81.67,86.07,83.23,83.17,83.8,84.71,86.47,82.43,82.97,89.28,95.1,96.7,98.2,101.06,98.02,96.17,98.21,99.47,104.17,103.89,104.4,103.04,103.3,106.23,100.82,100.91,99.03,97.28,97.19,98.08,103.35,103.07,106.19,108.04,103.8,104.83,104.95,97.73,96.52,96.92,97.52,97.52,97.3,95.55,96.23,99.86,100.54,99.29,99.47,95.79,93.71,95.83,94.75,95.2,93.03,90.21,89.21,90.77,91.85,91.77,90.55,101.97,102.96,102.47,97.52,94.85,96.56,94.34,94.79,92.48,91.77,91.4,91.72,91.67,91.9,92.75,93.07,92.77,90.31,90.1,90.06,90.23,86.83,84.29,84.42,86.95,72.67,71.8,74.46,76.71,76.83,79.62,79.11,79.16,77.61,75.42,72.08,71.55,73.26,73.72,72.72,76.29,91.77,94.18,90.18,90.41,95.2,94.19,95.15,93.76,94.09,93.69,95.35,94.78,96.23,97.11,100.47,98.44,96.94,87.07,86.3,89.84,91.86,91.38,95.41,98.1,105.52,110.4,111.62,111.89,103.44,95.93,96.29,94.77,81.3,76.15,79.89,78.13,75.5,80.2,83.64,82.51,83.19,83.19,89.08,90.79,90.31,91.08,92.97,90.57,92.31,85.49,86.94,90.37,88.11,85.57,85.06,81.2,81.98,82.89,83.55,78.41,78.51,83.65,80.22,77.99,84,82.34,82.82,84.22,81.97,84.5,83.38,83.02,83.4,87.6,90.78,91,90.62,93.6,93.62,93.55,94.4,96.82,91.59,85.6,86.22,89.82,95.45,96.85,96.45,102.94,104.34,102.39,98.58,93.64,94.47,98.69,99.25,101.4,100.09,104.71,101.93,102.66,101.8,104.13,102.97,105.36,104.36,98.46,95.11,92.76,93.77,87.35,90.52],"c":[36.77,37.905,37.78,38.895,39.06,39.88,40.605,41.785,41.625,39.72,40.915,40.72,39.895,40.305,44.11,43.765,44.5,45.79,46.755,46.745,46.11,46.645,48.73,47.535,47.195,48.17,47.62,51.84,50.29,49.78,50.8,51.48,51.96,52.19,52.63,53.93,54.62,54.24,54.57,55.69,57.29,57.93,57.2,57.1,52.84,55.63,54.28,56.53,56.84,57.99,58.08,60.07,59.93,62.61,62.57,61.97,59.74,61.99,62.18,61.75,59.82,58.62,60.32,60.03,56.63,58,59.17,60.77,54.49,55.86,57.67,58.34,58.7,57.59,59.7,58.36,61.02,61.04,60.51,57.68,56.23,56.31,55.82,54.62,55.15,54.61,54.87,55.31,54.68,56.99,56.51,57.41,57.9,58.05,55.9,55.47,54.94,57.29,56.18,54.35,53.74,54.43,54.14,53.46,53.08,53.63,53.53,52.75,53.93,55.77,57.43,57.21,58.75,57.66,57.01,55.52,57.13,57.85,57.66,56.12,55.06,56.22,57.35,57.48,57.1,54.53,55.78,56.81,58.39,58.02,57.51,60.61,60.06,60.95,59.93,61.36,63.3,64.57,62.19,60.14,59.81,58.31,58.04,58.76,57.98,54,55.44,53.18,52.7,54.36,54.93,53.49,54.67,55.09,53.71,55.17,55.72,54.57,54.88,56.03,57.04,56.93,56.8,57.32,58.61,58.29,57.3,57.43,59.61,60.4,61.26,57.99,55.77,54.58,56.48,56.14,56.93,58.46,59,56.31,57.89,58.34,59.24,58,58.36,57.68,57.27,57.16,57.92,56.91,56.6,57.11,51.24,48.85,48.98,51.62,50.91,52.15,52.23,51.51,53.56,52.75,53.45,54.86,54.75,57.45,56.84,55.76,56.45,58.66,58.07,64.32,68.6,68.16,65.7,66.72,65.47,65.34,61.39,63.39,63.57,63.73,64.7,67.09,68.11,69.75,70.71,71.3,70.85,69.36,70.67,71.96,74.34,75.03,76.65,76.06,77.45,78.05,78.42,78.91,76.15,76.06,82.48,84.24,83.82,83.83,87.79,89.77,90.3,99.11,95.51,96.3,96.52,94.7,96.56,95.74,90.48,90.07,88.37,85.92,86.36,86.03,83.38,83.21,81.77,84.21,83.02,85.43,86.32,88.67,88.46,88.13,88.83,90.16,93.62,92.03,84.83,86.42,89.28,87.36,78.43,75.34,69.92,58.03,66.34,63.05,73.88,77.1,75.58,73.79,77.87,74.16,77.62,77.99,82.14,76.38,75.4,71.57,73.78,74.29,74.16,75.78,76.53,75.79,78.37,77.07,85,86.27,85.27,84.95,84.3,86.57,90.01,88.52,90.8,86.96,90.65,95.56,97.01,98.66,102.28,103,103.28,102.01,106.98,105.67,102.33,103.91,96.81,106.48,105.3,103.37,108.03,105.2,107.81,106.34,109.9,109.38,113.18,118.34,117.56,114.49,114.34,111.2,110.92,113.88,111.99,112.56,109.7,113.04,114.97,117.47,118.73,125.97,121.43,119.05,116.76,114.63,115.12,117.19,119.34,113.41,114.11,112.92,111.22,111.45,114.55,106.07,116.91,111.72,110.78,110.66,111.24,116.73,108.63,112.37,116.97,107.57,100.12,96.31,97.21,95,93.73,93.34,92.58,90.03,82.73,89.6,87.45,91.49,81.52,79.5,77.92,74.64,76.52,75.6,73.39,76.71,79.05,75.67,71.87,78.11,79.26,79.28,79.62,83.59,84.78,85.73,88.31,86.92,84.06,82.94,88.69,91.31,84.17,84.26,87.03,86.37,88.61,87.1,91.86,97.38,97.95,99.56,105.05,101.79,98.83,98.27,99.2,106.69,107.23,105.04,109.02,104.3,107.09,107.1,101.6,104.55,99.38,98.7,98.34,104.13,104.68,107.47,108.19,114.29,107.21,106.12,105.51,98.53,99.5,97.96,101.87,98.34,99.06,96.05,101.61,102.82,101.25,100.68,100.99,97.23,95.48,98,95.28,96.23,93.68,91.27,92.85,91.48,94.19,92.02,102.65,104.33,105.57,102.78,99.2,96.61,96.75,95.28,96.01,92.99,91.98,93.86,92.8,92.99,97.3,93.22,95.62,93.16,91.06,90.12,90.71,91.39,86.85,84.92,87.61,88.25,73.11,76.11,77.85,78.87,80.22,81.43,79.65,79.91,77.85,76.05,74.83,79.27,74.05,75.88,75.09,94.81,94.02,94.57,91.15,98.57,96.05,97.36,96.58,95.55,96.84,97.31,98.87,97.55,98.42,102.5,102.46,100.11,97.42,87.97,92.25,92.58,92.25,95.13,98.81,107.68,112.2,112.55,111.75,115.81,106.48,98.11,97.07,97.73,82.1,85.43,81.5,83.81,84.69,80.3,85.57,84.4,83.95,89.64,93.26,93.12,92.11,94.44,94.94,93.8,94.42,86.86,92.12,90.6,88.38,88.19,85.43,81.9,84.56,83.39,86.42,78.46,85.36,86.09,80.87,85.57,84.78,85.35,87.11,85.12,85.35,88.33,85.08,83.97,88.88,92.99,97.62,91.95,99.45,93.79,97.49,98.02,98.99,99.15,92.55,86.81,90.37,96.6,100,98.67,105.9,104.93,106.82,103.11,99.16,95.29,103.04,100.65,104.6,104.27,106.01,105.49,103.25,105.25,105.58,107.69,107.08,107.85,104.47,98.74,95.83,94.86,94.71,90.75,97.52],"a":[28.846,29.7364,29.6383,30.5131,30.7691,31.415,31.9861,32.9157,32.7896,31.289,32.2303,32.0767,31.4268,31.7498,34.7472,34.4754,35.1823,36.2022,36.9652,36.9573,36.4552,36.8782,38.5266,37.5818,37.313,38.0839,37.649,40.9854,39.76,39.482,40.291,40.8303,41.211,41.3934,41.7424,42.7735,43.3207,43.0193,43.2811,44.1694,45.4384,45.946,45.4921,45.4126,42.0245,44.2434,43.1698,44.9592,45.2058,46.1204,46.192,47.7746,47.6633,49.7947,49.7629,49.2857,47.666,49.4613,49.6129,49.2698,47.7299,46.7724,48.1288,47.8974,45.1846,46.2777,47.2112,48.4879,43.6192,44.7159,46.1648,46.7011,46.9893,46.1007,47.7898,46.7171,48.8464,48.8624,48.4382,46.1728,45.012,45.2338,44.8402,43.8762,44.302,43.8682,44.0771,44.4305,43.9244,45.78,45.3945,46.1174,46.5111,46.6315,45.0608,44.7142,44.287,46.1813,45.2865,43.8114,43.3197,43.8759,43.6421,43.094,42.7876,43.231,43.1504,42.5216,43.4728,45.1643,46.5086,46.3304,47.5776,46.6949,46.1685,44.9618,46.2657,46.8487,46.6949,45.4477,44.5893,45.7339,46.6531,46.7589,46.4497,44.3591,45.3759,46.2138,47.4991,47.1981,46.7833,49.305,48.8576,49.5816,48.9527,50.1208,51.7054,52.7428,50.7987,49.1242,48.8547,47.6294,47.4089,47.997,47.3599,44.1089,45.2851,43.6352,43.2413,44.6034,45.0711,43.8895,44.8578,45.2024,44.0701,45.268,45.7193,44.7757,45.0301,45.9737,46.8024,46.9596,46.8524,47.2813,48.3454,48.0814,47.2648,47.372,49.1702,49.8219,50.5313,47.834,46.0027,45.2654,46.8411,46.5591,47.2143,48.4832,48.931,46.7001,48.0105,48.3837,49.1301,48.1017,48.4003,47.8363,47.7446,47.6529,48.2865,47.4445,47.1861,47.6113,42.7176,40.7251,40.8335,43.0344,42.4425,43.4762,43.5429,43.2416,44.9626,44.2826,44.8702,46.0539,45.9615,48.2281,47.7161,46.8094,47.3887,49.2439,48.7486,53.9954,57.5883,57.5262,55.45,56.3109,55.2559,55.1461,51.8124,53.5004,53.6523,53.7873,54.606,56.6231,57.484,59.1754,59.9898,60.4904,60.1086,58.8445,59.9559,61.0503,63.0695,63.6549,65.0293,64.5287,65.708,66.217,66.8396,67.2572,64.9048,64.8281,70.3,71.8001,71.4421,71.4507,74.8259,76.5135,76.9652,84.4742,81.4059,82.3903,82.5785,81.0214,82.6127,81.9112,77.4109,77.0602,75.6057,73.5096,73.886,73.6037,71.3365,71.191,69.959,72.4067,71.3835,73.4557,74.221,76.2416,76.061,75.7773,76.3792,77.5228,80.4978,79.1307,72.9398,74.6533,77.1239,75.4653,67.7512,65.0819,60.3999,50.1288,57.3073,54.4653,63.8207,66.6023,65.2892,63.743,67.6476,64.4246,67.4304,67.7518,71.357,66.3532,65.5018,62.1746,64.0945,64.5376,64.4246,65.832,66.4835,66.1988,68.4523,67.3168,74.2433,75.3526,74.4791,74.1996,73.6319,75.6146,78.6193,77.3178,79.3093,75.9552,79.1783,83.8605,85.133,86.581,89.7578,90.3896,90.6353,89.5208,93.8823,92.7327,89.8016,91.1882,84.9575,93.4436,92.408,91.1005,95.2074,92.7133,95.0135,93.718,96.8554,96.3972,99.7461,104.2937,103.6062,100.9006,100.7684,98.3911,98.1433,100.7624,99.0901,99.5944,97.0638,100.0191,101.7268,103.9388,105.0537,111.4597,107.4427,105.3368,103.7116,101.8196,102.2549,104.0935,106.0033,100.736,101.3577,100.3007,98.7907,98.995,101.7486,94.2163,103.8448,99.6627,98.8242,98.7171,99.2345,104.132,96.9062,100.2426,104.3461,95.9606,89.3146,85.9158,86.7187,84.7472,84.0382,83.6886,83.0071,80.7208,74.1756,80.3353,78.4076,82.0299,73.0908,71.2796,69.863,66.9222,68.6078,68.2603,66.2649,69.2625,71.3754,68.3235,64.8924,70.5266,71.565,71.583,71.89,75.4746,76.5491,77.4068,80.1907,78.9285,76.3314,75.3144,80.5357,82.9148,76.4313,76.513,79.0283,78.429,80.4631,79.0919,83.4143,88.9349,89.4555,90.9259,95.9398,92.9625,90.2592,89.7478,90.5971,97.4376,97.9307,95.9307,99.5655,95.2548,98.2929,98.3021,93.2539,95.9616,91.2163,90.5922,90.2617,95.5761,96.0809,98.6417,99.3026,104.9015,98.4031,97.8876,97.325,90.8864,91.7812,90.3607,93.9673,90.7112,91.3753,88.5988,93.7275,94.8436,93.3954,92.8696,93.6524,90.1655,88.5427,90.8796,88.3572,89.2382,86.8735,84.6386,86.1038,84.8333,87.3464,85.3341,95.1917,97.2813,98.4375,95.836,92.4979,90.0829,90.2134,88.8427,89.5234,86.7075,85.7657,87.5187,86.5303,86.7075,91.2721,87.4449,89.6962,87.3886,85.4187,84.5369,85.0904,85.7283,81.4695,79.6591,82.1824,82.7828,68.5807,71.3949,73.5811,74.5452,75.8212,76.9648,75.2824,75.5282,73.5811,71.8798,70.7267,74.9233,69.9895,71.7192,70.9725,90.1527,89.4015,89.9245,86.6725,93.728,91.3318,92.5775,91.8358,90.8564,92.083,92.5299,94.0133,92.7581,94.1643,98.0678,98.0296,95.7812,93.2075,84.1661,88.2611,88.5768,88.2611,91.0165,94.5374,103.0239,107.3484,108.2677,107.4982,111.4037,102.4287,94.3771,93.3767,94.0116,78.9763,82.1796,78.3991,80.6212,81.4677,77.2448,82.8937,81.7603,81.3244,86.8364,90.3432,90.2076,89.2292,91.4863,91.9707,90.8663,91.4669,84.1434,89.2389,88.3455,86.1808,85.9955,83.3042,79.862,82.4558,81.3149,84.2695,76.5076,83.2359,83.9477,78.8576,83.4407,83.2676,83.8274,85.556,83.6015,83.8274,86.7543,83.5622,82.472,87.2944,91.3311,95.8785,90.3097,97.6759,92.7109,96.3683,96.8922,97.8511,98.0092,91.4852,85.8112,89.3303,95.4886,98.8495,97.5348,104.6816,103.7227,106.2099,102.5211,98.5936,94.7457,102.4515,100.0751,104.0026,103.6744,105.4045,104.8875,102.6603,104.6488,104.977,107.69,107.08,107.85,104.47,98.74,95.83,94.86,94.71,90.75,97.52],"v":[56364000,40907600,72008400,42846600,29947200,37200600,30508000,56272400,49802800,75457600,22883800,24561400,69748200,47499400,83602800,59602200,49821800,39155400,25499600,35786800,35962800,33378200,67092600,43949400,38536400,31993900,32138000,56480900,41676000,37939300,29199300,32562300,28857000,33829600,30624700,39717500,30331800,28120500,38766800,38738700,48622100,40010600,42972700,41691600,45070400,85908100,46250400,33746300,42591900,42288700,48273700,36680000,43665400,37649600,60013600,39241300,33580000,35464100,23399500,48518800,39287500,57708900,20403400,18849300,52973500,61126900,88784100,60000500,69664900,65512800,41077600,39971200,42291800,49573200,46599500,26476800,32570400,29766100,44690400,62706800,50987900,35573100,34362600,43535000,39299100,35762300,38744500,40863200,42171300,49698200,35217200,53424100,65831800,40889500,47456900,34488300,33502200,43493300,34072900,41233200,46025700,43218500,48574100,32516400,36653400,36923200,33310600,79224100,60054700,48342500,29685100,58113400,38895500,48086500,27778800,21860300,31795700,34818900,28612500,65903400,75878300,56908000,43393900,31150600,37982400,64842500,49591500,47551300,42029600,45006300,21443400,44321800,70609600,41086400,29757800,40922200,34293200,28307900,43152100,49198200,31862800,32284500,28513800,31297900,40099500,100893100,75696500,57537200,39590400,56457100,34394300,46109200,51447000,32744000,46487800,36232800,34744100,44245000,48344800,68131300,58246000,38907900,23431900,54598200,49040200,55596700,37009200,20768500,26518000,33021100,34007300,102741800,76408500,84520800,56021900,38868700,51759000,39900600,47858100,38131400,37324900,50149200,32854800,36490700,51097200,38842800,37289100,32027600,28540200,26639000,55826000,47172600,136886100,93709200,37730900,62449700,64385400,56581400,57511500,37347100,43750800,46568200,36689200,34236600,39186500,60681500,43400900,52247200,77967500,58902700,56641300,104548700,78491900,67311500,40822200,76017900,55669100,61017400,83846200,41989500,44868300,58430900,42553600,80392300,68486100,55598600,51708300,41125300,64672700,47560500,60414700,39072700,37549600,31180900,27349900,32015600,43139300,30704600,35298400,36386600,37726600,41520900,48980300,36801300,43123500,34400700,27692600,28827300,33564100,47586700,43068900,35402200,34830500,30097300,27015000,27593900,41255300,33100500,25973100,35023900,24507500,22265400,27591300,45751100,35967100,34605600,33070200,24461300,32086500,37027600,40155300,14504500,20119100,35762200,31526100,27168100,64586400,46045700,34399100,22269300,64488500,68279600,95900100,130758100,116117200,80041400,61975900,58961500,55346900,72038100,63916400,50508500,41144500,35042500,47098100,82865200,53466100,54874200,33271400,39239000,41282900,42151800,49619200,41045600,30375500,28167300,49864300,47332600,32667100,38544100,28931500,33018100,31291700,26125300,26554800,48363400,39120500,47571500,32995100,17319900,26762000,34257800,31511400,17245100,17056500,29707300,23445700,23327000,47415000,33057700,19370800,18889500,44151700,31032200,24734100,57877300,33310800,21991400,28413500,24166800,25250200,43394600,24973400,36335900,26187900,26327700,19553300,19412600,23564600,28775300,24627800,18696700,28406800,32333100,35016100,29817300,29589900,24019700,20956800,21199600,21042400,37918100,25638800,25907000,25452700,25716400,25483600,51209700,50615500,36614000,32853600,25045800,38939400,34649600,41477700,17998800,20237200,39871900,56904800,56002600,57100500,53157100,39387300,35005300,34597200,40180500,58578300,84287900,41254700,40888700,64491800,35267300,43256200,45544600,88429300,72684500,61601800,45753300,51598000,39877200,44572000,39173100,37182800,22063300,24731000,33547500,30218000,39405900,24198800,22039100,25772800,36311700,35825300,72473100,38760000,38682100,34203300,29817400,31842600,54969800,50323300,44839700,31490400,18162700,40051200,35327800,39592700,24572300,15859000,29993500,30354500,24862300,30429800,43591600,30064200,25834100,25839300,25463500,25813100,37638600,27090000,26661300,16036400,20709100,23519000,36361300,57181000,24297400,23013100,35858900,29855000,33907800,39279700,35910800,29027400,24693100,29984300,42626900,27636500,39369000,23799300,19539100,30283100,25195000,22001500,31221700,27080300,28071800,33790700,23860000,25102100,28073800,70844200,36170000,37803000,23983600,47076700,54602400,43923400,35654300,19321100,30329900,31855400,31271900,48530400,83472500,47219000,37485700,32100700,37234200,35749100,51080100,31675900,25767100,34794300,35412300,48715300,35993300,135709100,99369500,55936200,68758300,40067700,56179100,47738200,55344900,57778800,30191500,54696000,79267800,70282500,78422300,43867300,253522400,54278400,62103900,36054600,61278200,52632500,41819200,32329300,27713200,29681500,49018200,44514000,35420100,42129400,37072500,23675000,32847600,35758200,72924500,32364800,26231000,28200400,32783100,31340900,99326200,56313500,39462200,31851500,52068800,61593800,53463200,39856600,42018600,63404800,99571100,38834500,42716100,96584900,49266700,68348100,45282700,40953600,42536500,44147100,28570300,53899700,31411300,33872700,35514900,43606700,108838600,45291000,43530300,33300700,42227400,36513600,48000300,49042000,41937200,44048200,57670000,46736300,31638600,64527400,70688600,56001500,41125700,31351300,47015900,47105600,60599800,25181800,26521200,46525700,40184500,56583900,83822800,40957300,41129500,29193100,34061100,41116000,47847100,44338500,39276200,32370800,32351500,29235200,27483900,56992500,34329500,37909700,35924600,32468600,41427600,42391100,31236700,42726400,23058324,31744500,30085000,31137400,60929900,38626000,22573900,31234900,29865900,25862400,24737000,41649700,38230700,31603100,67581800,52260359]},"m":{"lastKey":"2026-10-01","t":["1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[0.3281,0.3516,0.4102,0.3906,0.4805,0.4648,0.5938,0.582,0.5977,0.5664,0.5938,0.6172,0.75,0.7617,0.7539,0.7539,0.8594,0.8203,0.7109,0.6875,0.75,0.7109,0.7344,0.9219,0.8906,0.7891,0.9141,0.875,0.7188,0.8359,0.8359,0.8516,0.7461,0.75,0.75,0.7383,0.9082,1.1172,1.168,1.25,1.1992,1.2305,1.3164,1.3125,1.0547,1.1328,1.5391,1.7109,1.6953,1.7578,1.625,2.0156,2.0625,2.0391,2.1797,1.7891,2.1406,2.1016,1.8516,1.8672,1.9766,2.4375,2.5469,2.5703,2.6016,2.0703,2.2266,2.3984,2.3125,2.4727,2.8359,3.0156,2.9766,3.3516,2.6367,1.9922,2.2188,2.7266,2.9414,3.4766,3.2578,3.3359,3.5312,4.6875,4.6094,3.0332,2.9375,2.8672,3.0938,3.3594,3.3203,2.9844,3.9688,4.3906,5.0234,3.875,4.2656,4.75,4.6836,4.7812,5.0156,5.5391,5.7812,5.4902,6.1719,5.9375,5.3203,4.8375,5,5.6225,4.5325,4.215,3.7,4.2875,4.4075,4.7775,5.9625,5.89,5.7675,5.7125,6.075,6.105,4.88,4.9975,5.165,6.0125,5.5,5.1175,5.6675,5.905,6.4525,5.855,6.14,6.2375,6.85,7.0225,7.26,7.84,8.02,8.3625,9.205,9.4725,9.535,9.705,10.175,11.1625,11.7175,10.7475,11.4925,13.23,14.0825,15.8225,13.54,12.9725,13.0575,12.475,13.73,12.9325,13.1375,12.45,12.5775,14.15,15.17,15.285,15.64,18.165,18.99,18.815,17.745,18.98,16.995,15.805,17.075,18.995,17.625,17.8,17.565,15.1,15.77,15.58,14.4,13.2,13.255,13.835,13.135,13.2,11.615,10.07,9.485,9.01,8.915,7.98,9.085,7.78,7.45,7.98,7.28,6.335,4.315,4.705,4.63,4.49,5.495,7.21,7.285,6.99,8.99,9.49,10.27,9.49,10.975,11.66,10.995,11.465,12.27,13.01,12.875,12.215,12.51,11.59,12.945,14.34,15.505,16.245,15.88,16.615,18.625,18.24,18.27,19.81,20.22,19.42,18.425,20.665,21.6,23.425,24.17,24.345,28.015,28.755,26.555,26.72,22.735,24.725,25.465,22.87,26.07,27.295,28.285,27.315,28.565,30.275,31.63,33.045,36.135,35.85,38.49,40.77,40.745,39.035,35.5,35.005,36.82,35.375,36.61,38.945,38.75,38.85,37.84,37.985,40.5,41.065,43.84,46.665,47.14,49.95,51.96,53.86,58.62,53,56.99,63.01,61.08,58.77,60.66,58.77,59.61,56.29,54.76,57.04,58,56.3,54.1,53.14,57.34,55.91,55.49,57.27,58.28,60,63.51,58.9,54.57,54.9,53.86,55.1,57.5,57.95,56.28,57,57.52,57.67,56.84,48.64,52.24,53.44,56.91,58.3,67.37,63.68,68.59,70.63,74.76,77.67,76.12,84.62,95,96.42,88.63,84.79,85.38,88.12,85.07,77.92,63,74.9,77.66,74,76.48,84.7,87.04,87.54,99,107.66,96.99,108.6,110.06,115.18,114.56,111.95,122.03,118.01,110.89,107.23,110.96,116.47,98.42,91.49,91.5,75.25,78.75,76.73,84.19,83.7,84.75,88.06,102.33,100.56,108.97,102.19,104.06,114.25,97.59,98.73,101.47,98.4,91.05,91.83,98.5,95.45,93.1,94.45,91.82,75.82,79.68,77.99,77.89,94.13,97.49,97.6,102,91.55,105.72,116.04,97.85,80.71,83.28,91.54,88.39,87.84,84.46,80.93,86.21,84.22,91.85,95.71,90.25,105.7,98.25,102.44,107.7,106.12,94.04],"h":[0.3711,0.4648,0.4336,0.5156,0.5156,0.5938,0.5938,0.6602,0.625,0.6289,0.6289,0.7617,0.7773,0.8438,0.7812,0.8828,0.875,0.8516,0.7734,0.7656,0.7812,0.7969,0.9609,0.9453,1.0156,0.9609,0.9297,0.9297,0.875,0.9141,0.875,0.8555,0.8281,0.8027,0.8164,0.9844,1.1641,1.3203,1.2695,1.3828,1.2422,1.4102,1.4688,1.3125,1.125,1.4766,1.8359,1.8516,1.7812,1.8672,2.1328,2.2422,2.5156,2.2891,2.2969,2.2422,2.3281,2.1172,1.9531,2.125,2.4688,2.6016,2.7031,2.7969,2.6172,2.25,2.5312,2.4141,2.5078,2.9023,3.0625,3.1172,3.4219,3.7461,2.7031,2.6406,2.7656,3.0781,3.5156,3.5,3.3867,3.9844,4.875,5.125,4.8125,3.5469,3.0312,3.3203,3.4531,3.8828,3.6406,4,4.5234,5.6562,5.4375,4.375,4.9375,5.3438,5.5156,5.2188,5.6094,6.3516,5.875,6.2578,6.4141,6.1328,5.4453,5.3825,5.8275,5.725,4.7725,4.33,4.4875,4.8875,4.9925,5.97,5.9625,6.1325,6.425,6.125,6.325,6.24,5.455,5.3925,6.025,6.04,5.5225,5.825,5.88,6.63,6.7175,6.2075,6.365,6.9425,7.1325,7.7375,8,8.2625,8.3575,9.2025,9.92,9.685,9.9775,10.3,11.1,12.1,11.7825,11.5725,13.3125,14.25,16.065,15.835,13.745,13.8975,13.095,13.93,14.225,13.5975,13.1925,12.54,14.245,16,16.23,16.16,18.435,19.055,19.75,19.94,19.01,19.165,16.995,17.52,19.75,20.005,18.57,18.305,17.71,16.225,16.15,15.95,14.575,14.25,14.3,14.095,13.46,13.34,11.715,10.505,9.675,9.25,9.445,9.205,9.28,8.025,8.59,8.41,7.53,6.575,5.185,5.18,5.385,6.215,7.72,7.25,7.7,8.95,9.925,10.47,10.555,11.05,11.975,12.225,11.73,13,13.795,13.965,14.25,13.22,12.86,13.285,14.4,15.755,16.575,16.89,17.015,19.105,18.83,18.835,19.895,20.555,20.385,21,21.715,22.35,23.25,24.31,24.68,28.275,31,29.215,27.985,27.14,25.03,26,25.65,26.155,27.45,28.635,28.55,29.485,30.46,32.465,33.74,36.76,37.135,38.92,40.81,41.25,40.845,39.135,37.595,39.32,37.49,36.89,39.175,40.32,39.235,38.99,38.835,40.82,42.1,44.795,47.415,49.6,52.09,52.23,54.75,59.31,59.32,58.96,64,63.19,62.54,60.88,61.79,60.45,61.64,57.6,57.19,58.84,58.05,56.65,54.46,58.25,59.54,59,57.85,58.66,61.94,63.61,64.87,59.66,56.12,55.6,56.43,58.14,60.05,61.94,57.92,60.7,60.18,59.04,57.94,52.85,54.44,57.84,59.7,68.98,68.15,69.49,72.07,74.48,77.79,79.65,85.2,99.72,98.14,97.21,88.89,86.73,89.3,94.13,90.51,82.62,79.61,80.06,83.62,78.49,85.36,89.43,91.13,99.33,107.14,107.75,109.48,112.34,118.98,116.74,114.62,126.32,122.98,120.76,115.57,117.47,117.48,117.8,99.15,93.5,91.89,82.87,81.3,84.98,89.93,93.48,90.9,102.56,105.54,109.76,110.83,105.94,114.31,115.48,102.51,103.77,104.46,98.75,95.66,107.66,99.28,98.36,97.99,94.57,92.07,81.02,83.43,81.24,98.72,99.51,99.42,103.32,102.21,110.34,116.09,117.46,99.75,87.78,95.91,98.89,94.85,89.99,87.54,89.06,90.58,104.82,101.2,102.44,107.27,108.88,104.96,109.23,110.51,107.9,97.98],"l":[0.3203,0.3398,0.3594,0.3867,0.4219,0.4414,0.5156,0.5703,0.4961,0.5469,0.5352,0.6094,0.6953,0.7422,0.6836,0.7266,0.7891,0.6406,0.6484,0.5938,0.6719,0.6562,0.7109,0.7656,0.7734,0.7344,0.8281,0.6953,0.6719,0.8047,0.7617,0.7344,0.7031,0.6953,0.7266,0.7344,0.8672,1.0898,1.1523,1.125,1.0586,1.2148,1.1953,0.9062,1,1.1172,1.5078,1.5625,1.5781,1.4375,1.625,1.9844,2.0312,1.9844,1.7812,1.7109,2.0469,1.8359,1.6328,1.7422,1.8438,2.1328,2.3125,2.4844,2.0078,1.9531,2.2188,2.0703,2.25,2.3828,2.6562,2.7812,2.9102,2.6016,1.9297,1.7969,1.9688,2.5625,2.9414,2.9297,2.8984,3.2578,3.5312,4.1953,4.1797,2.8984,2.4844,2.5547,2.6719,3.2344,2.9688,2.8906,3.7969,4.0781,3.75,3.5,4,4.4922,4.3203,4.4844,4.5938,5.375,5.1719,5.0469,5.7812,4.8203,4.5391,4.5,4.7325,4.475,4.2,3.365,3.54,4.17,4.4,4.75,5.205,5.5875,5.66,5.4825,5.61,4.61,4.6175,4.9,5.165,5.2125,5.045,4.905,5.4,5.55,5.8375,5.7,5.9375,6.195,6.5,7.015,7.2,7.5,7.855,8.225,9,9.1275,9.185,9.2575,10.155,11.005,10.5125,10.6975,11.3225,13.15,14.0725,13.025,12.285,12.68,11.145,12.3,12.88,12.32,12,11.5025,12.43,14.035,14.97,14.95,15.57,17.365,18.385,17.3,17.455,16.465,14.36,15.265,16.805,17.58,17.45,16.745,15.12,14.43,15.15,14.015,12.61,12.815,13.015,12.975,12.815,10.885,9.945,8.83,8.875,8.385,7.695,7.84,7.865,6.665,7.005,7.065,4.58,3.53,3.965,4.25,4.45,4.06,5.405,6.26,6.77,6.38,8.835,9.105,9.345,9.425,10.475,10.875,10.63,11.435,11.975,12.035,12.135,11.735,11.25,11.515,12.685,14.22,15.505,15.375,15.585,15.86,17.5,17.42,17.305,19.45,16.86,18.21,17.56,20.275,21.335,22.64,23.705,24.05,27.98,25.715,25.515,22.545,21.52,24.495,22.135,22.695,24.78,26.84,26.26,27,28.325,29.8,31.155,32.91,34.93,35.465,37.225,39.5,37.955,35.435,34.335,35,33.965,34.57,36.58,38.56,38.08,36.89,35.385,37.735,39.22,39.28,42.93,45.61,46.28,48.57,51.1,53.31,42.05,52.74,55.89,59.5,58.27,54.94,52.63,56.57,55.29,54.19,53.41,56.06,54.85,52.9,52.59,50.84,55.4,54.88,53.81,54.09,57.38,58.87,57.96,53.41,52.58,53.05,53.66,54.05,56.46,56.55,53.56,55.68,55.38,55.54,47.37,48.4,51.2,53.21,54.71,58.07,60.42,61.4,67.08,69.03,73.73,74.33,75.65,84.03,93.03,87.61,82.13,81.03,83.82,84.52,75.72,50.02,60.9,70.65,71.06,71.82,74.76,81.75,85.09,85.45,98.21,95.92,96.92,102.75,108.2,108.88,109.26,111.81,113.61,110.31,104.02,107.2,106.61,93.79,87.25,78.92,74.48,68.39,70.35,75.73,82.69,81.67,82.43,82.97,96.17,99.47,100.82,97.19,103.07,96.98,96.52,95.55,93.71,90.21,89.21,90.55,94.34,91.4,91.67,90.06,84.29,71.8,77.61,71.55,72.72,90.18,93.69,94.78,86.3,91.38,105.52,94.58,75.5,80.2,83.19,88.43,85.49,81.2,78.41,77.99,81.97,83.02,90.62,85.6,88.16,98.58,93.64,100.09,101.8,92.76,87.35],"c":[0.3477,0.416,0.3887,0.4727,0.4609,0.5898,0.5781,0.6016,0.5664,0.5938,0.6055,0.75,0.7656,0.7422,0.7578,0.8555,0.8359,0.6953,0.6953,0.75,0.7266,0.7617,0.9297,0.8906,0.7891,0.9062,0.8828,0.7207,0.8477,0.8379,0.8594,0.75,0.7461,0.75,0.7344,0.9082,1.1133,1.168,1.25,1.1836,1.2266,1.3203,1.3125,1.0469,1.1016,1.457,1.6953,1.6953,1.7656,1.625,2.0469,2.0625,2.0312,2.1641,1.7891,2.1406,2.1016,1.8516,1.8672,1.9688,2.4336,2.5586,2.5625,2.6133,2.0625,2.1797,2.3984,2.2852,2.4727,2.832,3.0078,3,3.3398,2.6172,1.9727,2.2617,2.7109,2.8828,3.5078,3.2539,3.3047,3.5078,4.6172,4.6094,4.6953,2.9062,2.8594,3.0977,3.3984,3.3203,3.0312,4,4.3906,5.6016,3.7793,4.25,4.7734,4.6875,4.5781,5.0078,5.5859,5.6953,5.5312,6.2422,5.9531,5.3047,4.8375,4.88,5.75,4.51,4.2175,3.735,4.28,4.43,4.7625,5.9425,5.7525,5.7825,5.705,6.07,6.2125,4.9075,5.025,5.165,5.96,5.435,5.095,5.68,5.8625,6.44,5.8775,6.1675,6.1375,6.8325,7.0975,7.2,7.9,8.0425,8.29,9.1525,9.35,9.4675,9.73,10.15,10.8725,11.7475,10.81,11.365,13.22,14.065,15.59,13.5,12.9525,12.915,12.38,13.6975,12.915,13.1375,12.2575,12.525,14.14,15.225,15.005,15.85,18.16,18.815,18.635,17.825,18.88,17.115,15.505,17.025,18.875,17.645,17.71,17.47,15.45,15.68,15.51,14.405,13.12,13.34,13.775,13.1,13.34,11.695,10.235,9.455,8.99,8.75,8.115,9.095,7.87,7.345,7.78,7.435,6.565,4.465,4.73,4.72,4.575,5.555,7.23,7.195,6.945,8.85,9.495,10.325,9.49,10.95,11.53,10.895,11.455,12.135,12.99,12.945,12.15,12.425,11.49,12.775,14.28,15.3,16.065,15.765,16.49,18.475,18.1,18.395,19.745,20.045,19.31,18.645,21.18,21.74,23.005,23.96,24.28,27.945,28.685,27.445,26.66,22.64,24.805,25.355,22.95,25.935,26.815,28.06,27.425,28.475,30.42,31.57,32.755,35.645,35.26,38.485,40.525,40.73,39.195,35.56,35.48,36.69,35.31,36.62,38.69,38.84,38.905,37.73,37.78,40.605,41.025,43.765,46.745,47.35,49.58,51.96,53.62,57.93,54.71,56.84,62.57,61.39,60.03,60.77,58.21,59.7,56.23,54.89,57.12,58.05,56.23,54.14,53.07,57.97,55.52,55.22,56.87,58.39,60.06,63.61,58.31,53.98,54.86,53.71,54.84,57.82,57.43,56.81,57.1,57.89,57.57,56.67,48.85,52.39,53.45,56.84,58.27,66.72,64.4,68.14,70.26,74.34,77.68,76.06,83.83,94.69,96.56,88.42,84.56,85.43,87.92,84.83,78.43,65.74,76.73,77.99,73.59,76.53,84.47,85.92,86.96,98.02,106.98,96.81,108.03,109.27,114.49,113.88,111.81,121.43,117.49,110.31,106.07,109.64,116.97,98.32,91.79,90.97,74.64,78.5,76.39,84.78,84.07,84.26,86.59,102.2,99.2,109.14,102.09,104.13,114.29,97.64,99.06,101.57,97.44,91.27,92.24,99.3,96.01,93.03,94.9,91.39,88.49,80.22,77.85,77.95,94.57,97.49,97.7,102.46,91.25,107.68,115.81,98.09,80.05,83.95,91.63,89.16,88.19,84.6,80.87,87.11,84.21,91.95,98.02,89.59,105.33,99.16,103.18,105.25,106.25,93.96,97.52],"a":[0.2682,0.3209,0.2998,0.3646,0.3555,0.455,0.4459,0.4641,0.4369,0.458,0.4671,0.5785,0.5906,0.5725,0.5845,0.6599,0.6448,0.5363,0.5363,0.5785,0.5605,0.5876,0.7171,0.687,0.6087,0.699,0.681,0.5559,0.6539,0.6463,0.6629,0.5785,0.5755,0.5785,0.5665,0.7006,0.8588,0.901,0.9642,0.913,0.9462,1.0184,1.0124,0.8076,0.8497,1.1239,1.3077,1.3077,1.3619,1.2535,1.5789,1.591,1.5668,1.6693,1.3801,1.6512,1.6211,1.4283,1.4403,1.5187,1.8772,1.9736,1.9767,2.0158,1.591,1.6814,1.8501,1.7628,1.9074,2.1845,2.3201,2.3141,2.5762,2.0188,1.5217,1.7446,2.0911,2.2237,2.7058,2.51,2.5492,2.7058,3.5616,3.5556,3.6218,2.2418,2.2057,2.3895,2.6214,2.5612,2.3382,3.0855,3.3868,4.3209,2.9153,3.2784,3.6821,3.6158,3.5314,3.8629,4.3088,4.3932,4.2666,4.8151,4.5921,4.0919,3.7315,3.7643,4.4354,3.4789,3.2533,2.8811,3.3015,3.4172,3.6737,4.5839,4.4373,4.4605,4.4007,4.6823,4.7922,3.7855,3.8762,3.9842,4.5974,4.1924,3.9302,4.3814,4.5222,4.9677,4.5338,4.7575,4.7343,5.2704,5.4748,5.5539,6.0939,6.2038,6.3947,7.06,7.2124,7.303,7.5055,7.8295,8.3868,9.0617,8.3386,8.7667,10.1976,10.8494,12.0258,10.4136,9.9913,9.9623,9.5496,10.5659,9.9623,10.134,9.4552,9.6615,10.9073,11.7442,11.5745,12.2263,14.0082,14.5135,14.3746,13.7498,14.5636,13.2021,11.9602,13.1327,14.5597,13.6109,13.6611,13.476,11.9178,12.0952,11.9641,11.1117,10.1205,10.2902,10.6257,10.105,10.2902,9.0213,7.895,7.2934,6.9347,6.7495,6.2597,7.0157,6.0707,5.6658,6.0013,5.7352,5.0641,3.4442,3.6486,3.6409,3.529,4.285,5.5771,5.5501,5.3572,6.8267,7.3242,7.9645,7.3204,8.4466,8.894,8.4042,8.8361,9.3607,10.0202,9.9855,9.3722,9.5844,8.8631,9.8543,11.0153,11.8021,12.3922,12.1608,12.72,14.2512,13.9619,14.1895,15.2308,15.4622,14.8953,14.3823,16.3378,16.7697,17.7455,18.4822,18.729,21.5561,22.1269,21.1704,20.5649,17.464,19.134,19.5583,17.7031,20.0057,20.6845,21.6448,21.155,21.965,23.4653,24.3524,25.2664,27.4957,27.2762,29.771,31.349,31.6091,30.4178,27.5968,27.639,28.5815,27.5065,28.632,30.2505,30.3677,30.5209,29.5991,29.6383,31.9861,32.317,34.4754,36.9573,37.4356,39.1986,41.211,42.5276,45.946,43.5118,45.2058,49.7629,48.9825,47.8974,48.4879,46.597,47.7898,45.012,44.0931,45.8845,46.6315,45.3268,43.6421,42.7796,46.9459,44.9618,44.7189,46.2626,47.4991,48.8576,51.9586,47.6294,44.0926,45.0137,44.0701,44.9972,47.6937,47.372,46.8606,47.3553,48.0105,47.7451,47.2444,40.7251,43.6763,44.8702,47.7161,48.9165,56.3109,54.3528,57.5093,59.608,63.0695,65.9031,64.8281,71.4507,80.7069,82.6127,75.6485,72.346,73.4557,75.5967,72.9398,67.7512,56.789,66.2827,67.7518,63.9294,66.4835,73.7804,75.0469,75.9552,86.0193,93.8823,84.9575,95.2074,96.3002,100.9006,100.7624,98.9308,107.4427,104.36,97.9824,94.2163,97.8072,104.3461,87.7089,82.2988,81.5636,66.9222,70.8788,68.9736,76.5491,76.3405,76.513,78.6288,93.3369,90.5971,99.6751,93.7037,95.5761,104.9015,90.0655,91.3753,93.6906,90.3603,84.6386,85.5381,92.5912,89.5234,86.7448,89.0208,85.7283,83.0079,75.8212,73.5811,73.6756,89.9245,92.7011,92.9008,98.0296,87.3043,103.0239,111.4037,94.3579,77.0043,81.3244,88.7642,86.3715,85.9955,82.4948,78.8576,85.556,82.7078,90.3097,96.8922,88.5592,104.1181,98.5936,102.5907,104.6488,106.25,93.96,97.52],"v":[317868800,274745600,179520000,291968000,176089600,271180800,288992000,285081600,217964800,175699200,176742400,313324800,202048000,288326400,294707200,298115200,186150400,200307200,166326400,384339200,166435200,312876800,318246400,262678400,318211200,344019200,223584000,429996800,250812800,333379200,227331200,260348800,247699200,456051200,373699200,586739200,670771200,565472000,294403200,590460800,534931200,475337600,299355200,682668800,364864000,484235200,544758400,289720000,237596800,351528000,322889600,342072000,501307200,315280000,332134400,407841600,243286400,353008000,426771200,452475200,549147200,443393600,370196800,301400000,519793600,270644800,290348800,340929600,309979200,297006400,330811200,233537600,362950400,594307200,652120000,685185600,599696000,458193600,353345600,477593600,325420800,398756800,294196800,266986400,297904000,1262235200,484346400,414877600,428342400,414032000,345246400,600080000,400636000,400131200,498413600,396386400,659726400,336964000,397544800,216478400,315918400,487753600,348287200,403068800,326197600,470802400,596036800,376932400,295074400,376518400,348419200,339334800,388806000,377239600,283647200,421235200,223217600,259958400,315412800,348659600,354891600,478584000,324012000,283456400,430960400,301813600,283226400,360126400,293963200,375890800,426204800,381653200,279097200,336760800,196262000,314559200,224384800,217008800,201372000,269614800,271877600,288346400,240294000,230995600,243623600,308100400,326506000,207210400,292142000,245271600,253791600,466645200,316263600,269286000,425663200,263134400,228436400,272621600,216531200,266210400,280288200,232694200,181387400,167365600,248202600,225956600,196322200,335908200,254581400,294470800,529827200,318108400,369074600,329611600,209947800,323527400,389013200,555995600,353030400,649586200,698635800,659410600,553500800,380038600,406501200,822870400,462595000,942918800,503130400,594697400,671062600,631945400,510214200,691960600,518177000,553293600,774586000,657481200,463529600,459950800,487465600,574769000,656683400,555559800,521311000,673380800,493708000,498955800,424346200,436812000,394275400,407390000,302432200,412470400,399500000,474235000,433620000,395435600,330390800,301178400,283694400,328044800,234405800,364016200,277619400,469021400,266349600,253114800,286897200,280018000,460331200,344016600,299915200,288323400,204133600,245264200,178910200,302610600,423761600,353944600,327233200,333250400,417867400,274167200,412758000,332715600,309576800,283483800,192701000,220112400,212049200,168382200,201953000,217257800,147060600,149488400,204986200,175806400,186721400,291179000,259867000,243879800,229999800,165484600,157418200,174198400,123725400,166706200,232344600,140502400,222092000,267338600,150263600,195931000,179360700,134474400,150831700,177930600,223614000,187645900,195542500,141548700,174904100,262885000,223871600,180465500,197552300,164813800,186865200,203692900,179342000,192723100,148546100,237025700,165872700,188760500,196153900,225544200,181381100,160468800,170396300,221103700,235679800,184484300,178855400,215270200,175171000,242647700,238536700,185897700,178446500,150516400,338561600,244824000,198190200,177505500,285962000,326988900,250212000,276732200,215346400,192665200,146496900,168825900,163305800,166015600,142069000,134511100,137892400,138762700,132545100,170390700,167202600,445364500,282837600,201828600,258280600,185587300,155854300,161248300,145178700,142204300,121635500,123895000,115469700,163152800,127018100,113824900,106401000,123985300,114457400,115995300,133499300,161726300,136705300,218687500,161930700,250082300,195076200,291830700,181502100,118099000,129834700,203634100,158234200,162097000,130721000,128337100,123053800,132244900,96625800,157232900,151098200,131318200,127061000,113122400,127987600,186212600,166005100,199092700,172416200,152263000,177976400,376779600,217041000,280367200,446264900,198220900,167959600,147157200,186520300,205256400,179696000,208235100,297968900,235690700,179236900,226939600,180570700,194290100,225823500,199167100,195089400,238451800,145341000,189564100,155085300,146994700,165425824,169311100,129512000,143359000,131354759]},"q":{"lastKey":"2026-10-01","t":["1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[0.3281,0.3516,0.4805,0.582,0.5938,0.7617,0.8594,0.6875,0.7344,0.7891,0.7188,0.8516,0.75,1.1172,1.1992,1.3125,1.5391,1.7578,2.0625,1.7891,1.8516,2.4375,2.6016,2.3984,2.8359,3.3516,2.2188,3.4766,3.5312,3.0332,3.0938,2.9844,5.0234,4.75,5.0156,5.4902,5.3203,5.6225,3.7,4.7775,5.7675,6.105,5.165,5.1175,6.4525,6.2375,7.26,8.3625,9.535,11.1625,11.4925,15.8225,13.0575,12.9325,12.5775,15.285,18.99,18.98,17.075,17.8,15.77,13.2,13.135,10.07,8.915,7.78,7.28,4.705,5.495,6.99,10.27,11.66,12.27,12.215,12.945,16.245,18.625,19.81,18.425,23.425,28.015,26.72,25.465,27.295,28.565,33.045,38.49,39.035,36.82,38.945,37.84,41.065,47.14,53.86,56.99,58.77,59.61,57.04,54.1,55.91,58.28,58.9,53.86,57.95,57.52,48.64,56.91,63.68,74.76,84.62,88.63,88.12,63,74,87.04,107.66,110.06,111.95,110.89,116.47,91.5,76.73,84.75,100.56,104.06,98.73,91.05,95.45,91.82,77.99,97.49,91.55,97.85,91.54,84.46,84.22,90.25,102.44,94.04],"h":[0.3711,0.5156,0.5938,0.6602,0.7773,0.8828,0.875,0.7969,1.0156,0.9609,0.9141,0.8555,1.1641,1.3828,1.4688,1.4766,1.8516,2.2422,2.5156,2.3281,2.4688,2.7969,2.6172,2.9023,3.4219,3.7461,3.5156,3.9844,5.125,3.5469,3.8828,5.6562,5.4375,5.5156,6.3516,6.4141,5.8275,5.725,4.9925,6.1325,6.425,6.24,6.04,6.63,6.7175,7.7375,8.3575,9.92,11.1,12.1,16.065,15.835,14.225,13.5975,16.23,19.055,19.94,19.165,20.005,18.305,16.15,14.3,13.46,10.505,9.445,8.59,7.53,6.215,7.72,10.47,11.975,13,14.25,13.285,16.575,19.105,19.895,21,23.25,28.275,31,27.14,27.45,29.485,33.74,38.92,41.25,39.32,39.175,40.32,42.1,49.6,54.75,59.32,64,61.79,61.64,58.84,59.54,59,64.87,59.66,60.05,61.94,60.18,57.84,68.98,74.48,85.2,99.72,89.3,94.13,83.62,89.43,107.14,112.34,118.98,126.32,117.48,117.8,91.89,93.48,105.54,110.83,115.48,104.46,107.66,98.36,92.07,99.51,103.32,117.46,99.75,98.89,90.58,104.82,108.88,110.51,97.98],"l":[0.3203,0.3398,0.4219,0.4961,0.5352,0.6836,0.6406,0.5938,0.7109,0.6953,0.6719,0.6953,0.7266,1.0898,1.0586,0.9062,1.5078,1.4375,1.7812,1.7109,1.6328,2.1328,1.9531,2.0703,2.6562,1.7969,1.9688,2.8984,3.5312,2.4844,2.6719,2.8906,3.5,4.3203,4.5938,4.8203,4.5,3.365,3.54,4.75,5.4825,4.61,5.045,4.905,5.7,6.195,7.2,8.225,9.185,10.5125,11.3225,12.285,11.145,11.5025,12.43,14.95,17.3,14.36,16.805,14.43,12.61,12.815,9.945,8.385,7.695,6.665,3.53,4.06,5.405,6.38,9.345,10.63,11.975,11.25,12.685,15.375,17.305,16.86,17.56,22.64,25.515,21.52,22.135,26.26,28.325,32.91,37.225,34.335,33.965,36.89,35.385,39.28,46.28,42.05,55.89,52.63,53.41,52.9,50.84,53.81,57.38,52.58,53.66,53.56,47.37,48.4,54.71,61.4,73.73,84.03,81.03,50.02,60.9,71.82,85.09,95.92,108.2,110.31,104.02,78.92,68.39,75.73,82.43,97.19,96.52,90.21,89.21,90.06,71.8,71.55,86.3,91.38,75.5,81.2,77.99,83.02,88.16,92.76,87.35],"c":[0.3477,0.4727,0.5781,0.5938,0.7656,0.8555,0.6953,0.7617,0.7891,0.7207,0.8594,0.75,1.1133,1.1836,1.3125,1.457,1.7656,2.0625,1.7891,1.8516,2.4336,2.6133,2.3984,2.832,3.3398,2.2617,3.5078,3.5078,4.6953,3.0977,3.0312,5.6016,4.7734,5.0078,5.5312,5.3047,5.75,3.735,4.7625,5.7825,6.2125,5.165,5.095,6.44,6.1375,7.2,8.29,9.4675,10.8725,11.365,15.59,12.915,12.915,12.525,15.005,18.815,18.88,17.025,17.71,15.68,13.12,13.1,10.235,8.75,7.87,7.435,4.73,5.555,6.945,10.325,11.53,12.135,12.15,12.775,16.065,18.475,19.745,18.645,23.005,27.945,26.66,25.355,26.815,28.475,32.755,38.485,39.195,36.69,38.69,37.73,41.025,47.35,53.62,56.84,60.03,59.7,57.12,54.14,55.52,58.39,58.31,53.71,57.43,57.89,48.85,56.84,64.4,74.34,83.83,88.42,87.92,65.74,73.59,85.92,106.98,109.27,111.81,110.31,116.97,90.97,76.39,84.26,99.2,104.13,99.06,91.27,96.01,91.39,77.85,97.49,91.25,98.09,91.63,84.6,84.21,89.59,103.18,93.96,97.52],"a":[0.2682,0.3646,0.4459,0.458,0.5906,0.6599,0.5363,0.5876,0.6087,0.5559,0.6629,0.5785,0.8588,0.913,1.0124,1.1239,1.3619,1.591,1.3801,1.4283,1.8772,2.0158,1.8501,2.1845,2.5762,1.7446,2.7058,2.7058,3.6218,2.3895,2.3382,4.3209,3.6821,3.8629,4.2666,4.0919,4.4354,2.8811,3.6737,4.4605,4.7922,3.9842,3.9302,4.9677,4.7343,5.5539,6.3947,7.303,8.3868,8.7667,12.0258,9.9623,9.9623,9.6615,11.5745,14.5135,14.5636,13.1327,13.6611,12.0952,10.1205,10.105,7.895,6.7495,6.0707,5.7352,3.6486,4.285,5.3572,7.9645,8.894,9.3607,9.3722,9.8543,12.3922,14.2512,15.2308,14.3823,17.7455,21.5561,20.5649,19.5583,20.6845,21.965,25.2664,29.771,30.4178,28.5815,30.2505,29.5991,32.317,37.4356,42.5276,45.2058,47.8974,47.7898,45.8845,43.6421,44.9618,47.4991,47.6294,44.0701,47.372,48.0105,40.7251,47.7161,54.3528,63.0695,71.4507,75.6485,75.5967,56.789,63.9294,75.0469,93.8823,96.3002,98.9308,97.9824,104.3461,81.5636,68.9736,76.513,90.5971,95.5761,91.3753,84.6386,89.5234,85.7283,73.5811,92.7011,87.3043,94.3579,88.7642,82.4948,82.7078,88.5592,102.5907,93.96,97.52],"v":[317868800,746233600,736262400,678745600,692115200,881148800,552784000,863651200,899136000,997600000,811523200,964099200,1631209600,1450336000,1309624000,1531768000,1072075200,1016489600,1148721600,1004136000,1428393600,1114990400,1080787200,947915200,927299200,1931612800,1411235200,1201771200,859087200,2161459200,1187620800,1400847200,1554526400,950987200,1151959200,1200068800,1268043600,1064272400,1049692800,904411200,1018964000,1086052400,1016000400,1029980400,1086955200,847582000,642765600,829838800,714913200,841816800,791205200,1052194800,917234000,755363200,694369800,641524800,786811800,1142406400,908634000,1268536200,1701252400,1592950000,1691966600,2040746600,1813222200,1763431200,1895596800,1522185400,1733554200,1666044600,1255433600,1122292600,1307355000,1027004800,846145000,1110657000,806361600,1084365800,792372200,726785000,1104939400,1025285000,1055050400,696297200,582384400,513806800,567514000,794925800,552902600,464630000,594939000,613533200,464666800,589190500,511995300,667222100,549231300,575758000,551444500,610458600,512246200,641267800,569296600,667082100,667524500,620519700,863162900,684743800,478628600,442595700,409200200,782957800,742946800,502689900,409018500,402517500,347244000,354438000,431930900,630700500,668409000,451567800,451052200,383635800,404956900,371501600,480205300,523771900,771797000,924853000,501637100,593187500,712896500,601800400,620080000,573356900,467505824,442182100,131354759]},"y":{"lastKey":"2026-01-01","t":["1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[0.3281,0.582,0.6875,0.8516,1.3125,1.7891,2.3984,3.4766,2.9844,5.4902,4.7775,5.1175,8.3625,15.8225,15.285,17.8,10.07,4.705,11.66,16.245,23.425,27.295,39.035,41.065,58.77,55.91,57.95,63.68,88.12,107.66,116.47,100.56,95.45,91.55,84.22],"h":[0.5938,0.8828,1.0156,1.4688,2.5156,2.7969,3.7461,5.125,6.3516,6.4141,6.425,8.3575,16.065,16.23,20.005,18.305,10.505,11.975,16.575,23.25,31,41.25,42.1,64,61.79,64.87,68.98,99.72,107.14,126.32,117.8,115.48,103.32,117.46,110.51],"l":[0.3203,0.4961,0.5938,0.6953,0.9062,1.6328,1.7969,2.4844,2.8906,3.365,4.61,4.905,8.225,11.145,14.36,9.945,3.53,4.06,10.63,15.375,21.52,26.26,33.965,39.28,50.84,52.58,47.37,61.4,50.02,95.92,68.39,89.21,71.55,75.5,83.02],"c":[0.5781,0.6953,0.8594,1.3125,1.7891,2.3984,3.5078,3.0312,5.5312,4.7625,5.095,8.29,15.59,15.005,17.71,10.235,4.73,11.53,16.065,23.005,26.815,39.195,41.025,60.03,55.52,57.43,64.4,87.92,106.98,116.97,99.2,96.01,91.25,84.21,97.52],"a":[0.4459,0.5363,0.6629,1.0124,1.3801,1.8501,2.7058,2.3382,4.2666,3.6737,3.9302,6.3947,12.0258,11.5745,13.6611,7.895,3.6486,8.894,12.3922,17.7455,20.6845,30.4178,32.317,47.8974,44.9618,47.372,54.3528,75.5967,93.8823,104.3461,90.5971,89.5234,87.3043,82.7078,97.52],"v":[1800364800,2804793600,3571910400,5355268800,4769054400,4628307200,5218062400,5409938400,5058320000,4582077600,4025428000,3607283200,3177774000,3419161800,3479377000,6254705200,7512996800,6177217800,4302797400,3793756600,3912059800,2360002400,2407397400,2179385800,2343655900,2333269200,2818289200,2015168300,2437613000,1536130400,2201729500,1640299600,2722059000,2527964400,1614399583]}},"actions":[{"t":"1993-09-30","kind":"split","label":"S","title":"1993-09-30 · 2:1 split"},{"t":"1995-12-04","kind":"split","label":"S","title":"1995-12-04 · 2:1 split"},{"t":"1999-03-22","kind":"split","label":"S","title":"1999-03-22 · 2:1 split"},{"t":"2001-04-30","kind":"split","label":"S","title":"2001-04-30 · 2:1 split"},{"t":"2005-10-24","kind":"split","label":"S","title":"2005-10-24 · 2:1 split"},{"t":"2013-08-06","kind":"dividend","label":"D","title":"2013-08-06 · $0.1050 dividend (ex-date, current split terms)"},{"t":"2013-11-12","kind":"dividend","label":"D","title":"2013-11-12 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2014-02-04","kind":"dividend","label":"D","title":"2014-02-04 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2014-05-06","kind":"dividend","label":"D","title":"2014-05-06 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2014-08-05","kind":"dividend","label":"D","title":"2014-08-05 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2014-11-10","kind":"dividend","label":"D","title":"2014-11-10 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2015-02-03","kind":"dividend","label":"D","title":"2015-02-03 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2015-04-09","kind":"split","label":"S","title":"2015-04-09 · 2:1 split"},{"t":"2015-05-05","kind":"dividend","label":"D","title":"2015-05-05 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2015-08-04","kind":"dividend","label":"D","title":"2015-08-04 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2015-11-09","kind":"dividend","label":"D","title":"2015-11-09 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2016-02-02","kind":"dividend","label":"D","title":"2016-02-02 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2016-05-03","kind":"dividend","label":"D","title":"2016-05-03 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2016-08-02","kind":"dividend","label":"D","title":"2016-08-02 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2016-11-15","kind":"dividend","label":"D","title":"2016-11-15 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2017-02-07","kind":"dividend","label":"D","title":"2017-02-07 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2017-05-09","kind":"dividend","label":"D","title":"2017-05-09 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2017-08-08","kind":"dividend","label":"D","title":"2017-08-08 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2017-11-15","kind":"dividend","label":"D","title":"2017-11-15 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2018-02-07","kind":"dividend","label":"D","title":"2018-02-07 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2018-05-09","kind":"dividend","label":"D","title":"2018-05-09 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2018-08-08","kind":"dividend","label":"D","title":"2018-08-08 · $0.3600 dividend (ex-date, current split terms)"},{"t":"2018-11-14","kind":"dividend","label":"D","title":"2018-11-14 · $0.3600 dividend (ex-date, current split terms)"},{"t":"2019-02-06","kind":"dividend","label":"D","title":"2019-02-06 · $0.3600 dividend (ex-date, current split terms)"},{"t":"2019-05-08","kind":"dividend","label":"D","title":"2019-05-08 · $0.3600 dividend (ex-date, current split terms)"},{"t":"2019-08-07","kind":"dividend","label":"D","title":"2019-08-07 · $0.3600 dividend (ex-date, current split terms)"},{"t":"2019-11-12","kind":"dividend","label":"D","title":"2019-11-12 · $0.4100 dividend (ex-date, current split terms)"},{"t":"2020-02-05","kind":"dividend","label":"D","title":"2020-02-05 · $0.4100 dividend (ex-date, current split terms)"},{"t":"2020-05-07","kind":"dividend","label":"D","title":"2020-05-07 · $0.4100 dividend (ex-date, current split terms)"},{"t":"2020-08-06","kind":"dividend","label":"D","title":"2020-08-06 · $0.4100 dividend (ex-date, current split terms)"},{"t":"2020-11-10","kind":"dividend","label":"D","title":"2020-11-10 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2021-02-17","kind":"dividend","label":"D","title":"2021-02-17 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2021-05-12","kind":"dividend","label":"D","title":"2021-05-12 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2021-08-11","kind":"dividend","label":"D","title":"2021-08-11 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2021-11-10","kind":"dividend","label":"D","title":"2021-11-10 · $0.4900 dividend (ex-date, current split terms)"},{"t":"2022-02-10","kind":"dividend","label":"D","title":"2022-02-10 · $0.4900 dividend (ex-date, current split terms)"},{"t":"2022-05-12","kind":"dividend","label":"D","title":"2022-05-12 · $0.4900 dividend (ex-date, current split terms)"},{"t":"2022-08-11","kind":"dividend","label":"D","title":"2022-08-11 · $0.4900 dividend (ex-date, current split terms)"},{"t":"2022-11-09","kind":"dividend","label":"D","title":"2022-11-09 · $0.5300 dividend (ex-date, current split terms)"},{"t":"2023-02-09","kind":"dividend","label":"D","title":"2023-02-09 · $0.5300 dividend (ex-date, current split terms)"},{"t":"2023-05-11","kind":"dividend","label":"D","title":"2023-05-11 · $0.5300 dividend (ex-date, current split terms)"},{"t":"2023-08-10","kind":"dividend","label":"D","title":"2023-08-10 · $0.5300 dividend (ex-date, current split terms)"},{"t":"2023-11-09","kind":"dividend","label":"D","title":"2023-11-09 · $0.5700 dividend (ex-date, current split terms)"},{"t":"2024-02-08","kind":"dividend","label":"D","title":"2024-02-08 · $0.5700 dividend (ex-date, current split terms)"},{"t":"2024-05-16","kind":"dividend","label":"D","title":"2024-05-16 · $0.5700 dividend (ex-date, current split terms)"},{"t":"2024-08-16","kind":"dividend","label":"D","title":"2024-08-16 · $0.5700 dividend (ex-date, current split terms)"},{"t":"2024-11-15","kind":"dividend","label":"D","title":"2024-11-15 · $0.6100 dividend (ex-date, current split terms)"},{"t":"2025-02-14","kind":"dividend","label":"D","title":"2025-02-14 · $0.6100 dividend (ex-date, current split terms)"},{"t":"2025-05-16","kind":"dividend","label":"D","title":"2025-05-16 · $0.6100 dividend (ex-date, current split terms)"},{"t":"2025-08-15","kind":"dividend","label":"D","title":"2025-08-15 · $0.6100 dividend (ex-date, current split terms)"},{"t":"2025-10-29","kind":"earnings","label":"E","title":"2025-10-29 · earnings after the close · EPS $0.52 vs $0.55 est. (−5.5%) · ▼ 1.2% next session","tone":"down"},{"t":"2025-11-14","kind":"dividend","label":"D","title":"2025-11-14 · $0.6200 dividend (ex-date, current split terms)"},{"t":"2026-01-28","kind":"earnings","label":"E","title":"2026-01-28 · earnings before the open · EPS $0.56 vs $0.58 est. (−3.5%) · ▼ 0.6% that session","tone":"down"},{"t":"2026-02-13","kind":"dividend","label":"D","title":"2026-02-13 · $0.6200 dividend (ex-date, current split terms)"},{"t":"2026-04-28","kind":"earnings","label":"E","title":"2026-04-28 · earnings after the close · EPS $0.50 vs $0.44 est. (+13.6%) · ▲ 8.4% next session","tone":"up"},{"t":"2026-05-15","kind":"dividend","label":"D","title":"2026-05-15 · $0.6200 dividend (ex-date, current split terms)"},{"t":"2026-07-29","kind":"earnings","label":"E","title":"2026-07-29 · earnings after the close · EPS $0.85 vs $0.66 est. (+28.8%) · ▲ 1.6% next session","tone":"up"},{"t":"2026-08-14","kind":"dividend","label":"D","title":"2026-08-14 · $0.6200 dividend (ex-date, current split terms)"}]}