{"ticker":"SBS","session":"20261022","series":{"d":{"lastKey":null,"t":["2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22"],"o":[3.218,3.174,3.148,3.18,3.242,3.21,3.2,3.19,3.162,3.16,3.11,3.124,3.288,3.116,3.146,3.244,3.32,3.306,3.374,3.32,3.368,3.438,3.318,3.348,3.43,3.4,3.392,3.004,3.044,3.054,3.064,3.144,3.058,3.026,3.036,3.038,3.086,2.974,2.92,2.892,2.932,2.832,2.848,2.892,2.89,2.866,2.88,2.88,2.88,2.834,2.87,2.88,2.924,2.878,2.872,2.888,2.908,3.014,3.026,3.014,3.158,3.166,3.158,3.158,3.196,3.224,3.208,3.204,3.284,3.232,3.328,3.344,3.374,3.39,3.342,3.414,3.354,3.36,3.468,3.522,3.48,3.458,3.458,3.43,3.372,3.324,3.304,3.258,3.242,3.228,3.182,3.268,3.268,3.278,3.288,3.296,3.23,3.394,3.454,3.526,3.544,3.614,3.522,3.472,3.538,3.556,3.564,3.59,3.562,3.546,3.606,3.722,3.572,3.428,3.524,3.32,3.508,3.584,3.664,3.68,3.624,3.664,3.762,3.754,3.9,4.018,4.054,4.058,4.088,4.066,4.124,4.014,4.006,3.962,4.006,4.072,4.122,3.958,3.978,4.068,4.09,4.028,4.084,4.12,4.202,4.15,3.996,4.224,4.15,4.17,4.166,4.136,4.066,4.12,4.084,4.116,4.078,4.11,4.112,4.126,4.144,4.2,4.188,4.246,4.214,4.14,4.15,4.104,4.13,4.186,4.238,4.402,4.354,4.29,4.318,4.182,4.192,3.972,4.012,4.002,4,3.986,3.998,4.046,3.98,4.01,3.956,3.958,3.94,3.832,3.812,3.812,3.794,3.978,3.958,3.936,3.93,4.026,4.116,4.058,4.408,4.53,4.412,4.348,4.352,4.224,4.196,4.252,4.27,4.406,4.374,4.324,4.454,4.504,4.38,4.428,4.45,4.596,4.59,4.65,4.576,4.622,4.642,4.766,4.802,4.772,4.806,4.956,4.876,4.884,4.934,4.882,4.828,4.874,4.962,5,4.91,4.772,4.806,4.754,4.72,4.64,4.582,4.53,4.488,4.558,4.624,4.718,4.848,4.834,4.84,4.88,4.942,5,4.904,4.968,4.87,4.916,4.964,4.952,5.05,5.164,5.09,5.194,5.26,5.242,5.35,5.392,5.33,5.186,5.144,5.17,5.06,5.124,5.196,5.3,5.286,5.246,5.338,5.382,5.396,5.342,5.094,4.918,4.956,4.946,5.064,5.12,5.014,4.82,4.82,4.968,4.83,4.968,5.068,4.988,4.762,4.838,4.824,4.866,4.852,4.898,4.814,4.82,4.936,4.794,4.708,4.634,4.62,4.532,4.716,4.82,5.018,5.118,5.212,5.44,5.486,5.47,5.388,5.42,5.636,5.55,5.538,5.586,5.586,5.72,5.972,5.96,5.73,5.832,5.856,5.824,5.864,5.9,5.876,6.024,6.078,5.968,5.762,5.562,5.786,5.654,5.436,5.514,5.67,5.74,5.578,5.626,5.57,5.688,5.692,5.682,5.736,5.81,5.706,5.948,5.908,5.766,5.848,5.958,6.118,5.948,6.102,6.02,6.356,6.43,6.7,6.73,6.83,6.792,6.806,6.824,6.904,7.106,7.05,7.006,6.894,6.9,6.66,6.676,6.63,6.708,6.68,6.62,6.734,6.58,6.43,6.36,6.16,5.98,5.9,5.71,5.78,5.66,5.72,5.8,5.69,5.77,5.7,5.67,5.5,5.48,5.48,5.4,5.48,5.32,5.35,5.37,5.37,5.42,5.53,5.66,5.58,5.55,5.31,5.35,5.37,5.46,5.62,5.67,5.7,5.68,5.7,5.8,5.84,5.78,5.7,5.73,6,6.01,6.02,5.97,5.81,5.7,5.77,5.73,5.7,5.7,5.66,5.64,5.72,5.48,5.33,5.5,5.49,5.52,5.53,5.42,5.41,5.28,5.2,5.08,4.86,4.54,4.62,4.54,4.62,4.55,4.49,4.51,4.66,4.91,4.84,4.83,4.91,4.9,5,5.21,5.02,5.3,5.22,5.14,5.35,5.07,5.2,5.19,5.32,5.28,5.43,5.39,5.36,5.2,5.17,5.09,5.09,5.27,5.28,5.33,6.23,6.41,6.42,6.37,6.71,6.72,6.5,6.32,6.22,6.33,6.39,6.45,6.44,6.33],"h":[3.238,3.184,3.196,3.242,3.254,3.254,3.234,3.208,3.172,3.182,3.188,3.268,3.288,3.142,3.208,3.33,3.322,3.368,3.42,3.356,3.426,3.442,3.338,3.382,3.438,3.438,3.432,3.09,3.07,3.116,3.064,3.178,3.068,3.038,3.054,3.154,3.086,2.988,2.94,3.004,2.95,2.89,2.894,2.93,2.896,2.9,2.896,2.88,2.88,2.894,2.874,2.9,2.944,2.894,2.892,2.904,2.928,3.086,3.052,3.092,3.16,3.188,3.18,3.184,3.246,3.244,3.214,3.288,3.29,3.304,3.384,3.372,3.392,3.396,3.362,3.414,3.386,3.428,3.564,3.532,3.496,3.464,3.466,3.44,3.414,3.348,3.314,3.278,3.284,3.228,3.276,3.302,3.334,3.356,3.306,3.336,3.37,3.462,3.54,3.55,3.644,3.622,3.552,3.504,3.626,3.566,3.632,3.614,3.59,3.602,3.632,3.79,3.608,3.564,3.524,3.522,3.538,3.66,3.716,3.702,3.686,3.762,3.782,3.854,3.97,4.06,4.066,4.08,4.09,4.086,4.124,4.04,4.022,4.02,4.04,4.17,4.184,4.028,4.098,4.1,4.11,4.104,4.138,4.21,4.22,4.19,4.138,4.228,4.164,4.226,4.184,4.136,4.126,4.126,4.122,4.122,4.08,4.176,4.2,4.18,4.168,4.228,4.242,4.278,4.218,4.15,4.214,4.134,4.182,4.208,4.402,4.436,4.354,4.37,4.328,4.204,4.206,4.048,4.024,4.014,4.022,4.052,4.046,4.072,4.004,4.012,4.024,3.972,3.94,3.832,3.89,3.956,3.878,3.982,3.97,3.96,4.004,4.132,4.132,4.08,4.576,4.564,4.478,4.362,4.408,4.258,4.236,4.298,4.402,4.454,4.386,4.436,4.54,4.548,4.474,4.454,4.492,4.644,4.64,4.674,4.642,4.728,4.706,4.81,4.802,4.834,4.92,4.978,4.89,5,4.946,4.886,4.832,4.906,4.986,5.014,4.912,4.802,4.824,4.76,4.724,4.642,4.588,4.548,4.61,4.65,4.754,4.802,4.88,4.872,4.894,4.888,4.97,5.014,4.94,4.978,4.938,4.926,4.992,4.998,5.122,5.176,5.148,5.216,5.284,5.348,5.37,5.424,5.35,5.206,5.168,5.22,5.092,5.208,5.226,5.314,5.286,5.278,5.416,5.382,5.41,5.45,5.102,5.056,4.964,5.022,5.102,5.168,5.016,4.886,4.928,5.034,4.876,5.088,5.068,5.052,4.794,4.85,4.826,4.892,4.896,4.948,4.824,4.904,4.96,4.816,4.71,4.658,4.642,4.602,4.786,4.944,5.148,5.324,5.304,5.488,5.496,5.476,5.422,5.476,5.674,5.556,5.606,5.59,5.726,5.826,5.984,5.996,5.872,5.862,5.906,5.938,5.95,5.98,5.976,6.126,6.098,6.048,5.97,5.688,5.846,5.686,5.544,5.688,5.83,5.81,5.62,5.654,5.6,5.826,5.748,5.856,5.782,5.92,5.826,6.008,5.97,5.86,5.912,6.156,6.138,6.134,6.152,6.1,6.376,6.628,6.846,6.792,6.856,6.828,6.81,6.842,7.086,7.158,7.09,7.118,6.98,6.938,6.73,6.752,6.75,6.722,6.764,6.76,6.77,6.59,6.48,6.36,6.21,6.08,5.96,5.78,5.89,5.83,5.9,5.81,5.71,5.78,5.78,5.74,5.57,5.53,5.58,5.57,5.51,5.45,5.4,5.44,5.48,5.52,5.54,5.68,5.6,5.6,5.39,5.48,5.51,5.55,5.69,5.81,5.83,5.83,5.78,5.87,5.86,5.83,5.74,5.89,6.09,6.04,6.04,6,5.91,5.82,5.82,5.74,5.86,5.74,5.69,5.7,5.77,5.49,5.49,5.54,5.49,5.52,5.64,5.46,5.45,5.28,5.23,5.11,4.99,4.62,4.65,4.59,4.68,4.6,4.64,4.67,4.81,4.93,4.88,4.89,4.96,5.03,5.16,5.21,5.23,5.37,5.27,5.33,5.35,5.26,5.3,5.29,5.33,5.35,5.48,5.43,5.39,5.22,5.2,5.18,5.2,5.35,5.31,5.38,6.36,6.46,6.43,6.67,6.79,6.74,6.56,6.47,6.34,6.35,6.42,6.55,6.48,6.35],"l":[3.188,3.142,3.126,3.166,3.208,3.19,3.186,3.178,3.046,3.142,3.108,3.114,3.154,3.094,3.114,3.244,3.236,3.306,3.344,3.32,3.368,3.414,3.3,3.326,3.358,3.398,3.27,2.988,3.014,3.032,3.022,3.108,2.982,2.974,3.014,3.008,2.96,2.94,2.896,2.874,2.774,2.826,2.824,2.844,2.844,2.862,2.868,2.822,2.856,2.828,2.808,2.858,2.906,2.858,2.85,2.878,2.892,2.982,2.982,3.014,3.124,3.15,3.124,3.124,3.154,3.21,3.172,3.204,3.23,3.218,3.306,3.332,3.352,3.302,3.316,3.36,3.34,3.358,3.46,3.486,3.43,3.416,3.396,3.346,3.37,3.296,3.272,3.192,3.226,3.14,3.18,3.246,3.254,3.276,3.248,3.276,3.222,3.37,3.452,3.484,3.544,3.57,3.49,3.426,3.512,3.532,3.548,3.552,3.526,3.532,3.56,3.716,3.52,3.416,3.356,3.304,3.466,3.554,3.648,3.636,3.618,3.658,3.702,3.75,3.896,3.976,4.026,4.022,4.052,4.002,3.996,3.976,3.958,3.954,3.962,4.066,4.096,3.958,3.91,4.044,4.022,4.018,4.076,4.118,4.158,4.09,3.982,4.176,4.11,4.16,4.06,4.038,4.03,4.024,4.058,4.052,4.002,4.094,4.102,4.114,4.118,4.186,4.182,4.208,4.148,4.094,4.116,4.058,4.112,4.16,4.22,4.378,4.208,4.29,4.204,4.138,4.108,3.91,3.962,3.976,3.95,3.96,3.978,3.94,3.954,3.932,3.938,3.926,3.846,3.776,3.806,3.794,3.786,3.89,3.894,3.904,3.924,4.016,4.076,4,4.33,4.434,4.34,4.296,4.35,4.178,4.194,4.236,4.264,4.406,4.246,4.322,4.44,4.488,4.376,4.404,4.43,4.588,4.552,4.564,4.56,4.618,4.63,4.762,4.728,4.76,4.786,4.886,4.79,4.878,4.908,4.81,4.794,4.846,4.928,4.88,4.786,4.74,4.762,4.64,4.61,4.562,4.426,4.494,4.484,4.558,4.616,4.716,4.83,4.798,4.812,4.83,4.892,4.872,4.874,4.896,4.856,4.856,4.94,4.944,5.026,5.084,5.07,5.126,5.17,5.214,5.264,5.362,5.208,5.098,5.086,5.028,5.012,5.108,5.154,5.25,5.232,5.192,5.324,5.306,5.344,4.986,4.94,4.916,4.87,4.946,4.988,5.116,4.888,4.794,4.798,4.904,4.828,4.962,5.028,4.986,4.71,4.798,4.754,4.842,4.8,4.84,4.762,4.82,4.888,4.708,4.614,4.57,4.592,4.508,4.708,4.806,5,5.096,5.21,5.404,5.346,5.282,5.318,5.396,5.52,5.4,5.484,5.458,5.568,5.694,5.878,5.842,5.67,5.788,5.744,5.824,5.86,5.862,5.858,6.012,5.968,5.948,5.756,5.436,5.724,5.5,5.424,5.418,5.622,5.674,5.492,5.432,5.494,5.664,5.624,5.498,5.55,5.74,5.674,5.876,5.792,5.728,5.784,5.934,6.014,5.948,6.034,5.954,6.276,6.43,6.7,6.676,6.756,6.698,6.674,6.732,6.902,7.042,6.928,6.884,6.88,6.806,6.574,6.576,6.63,6.64,6.564,6.556,6.586,6.35,6.34,6.22,6.02,5.84,5.88,5.68,5.75,5.65,5.69,5.68,5.56,5.67,5.65,5.57,5.45,5.43,5.47,5.34,5.43,5.32,5.25,5.31,5.34,5.32,5.46,5.51,5.5,5.36,5.21,5.32,5.35,5.42,5.53,5.65,5.7,5.65,5.65,5.74,5.75,5.68,5.67,5.71,6,5.9,5.95,5.89,5.75,5.7,5.72,5.6,5.7,5.64,5.6,5.62,5.51,5.24,5.31,5.45,5.34,5.39,5.42,5.36,5.28,5.18,5.01,5.02,4.6,4.48,4.55,4.52,4.57,4.45,4.49,4.51,4.6,4.84,4.79,4.75,4.85,4.86,4.95,5.08,5.02,5.25,5.16,5.13,5.26,5.04,5.2,5.17,5.16,5.26,5.36,5.36,5.17,5.12,5.09,5.07,5.07,5.25,5.17,5.2,6.17,6.33,6.33,6.35,6.63,6.68,6.43,6.26,6.2,6.2,6.26,6.39,6.32,6.2],"c":[3.202,3.17,3.182,3.198,3.212,3.198,3.21,3.178,3.046,3.146,3.18,3.234,3.168,3.12,3.192,3.302,3.272,3.332,3.38,3.346,3.412,3.422,3.332,3.38,3.382,3.42,3.282,3.052,3.016,3.09,3.032,3.114,2.994,2.992,3.03,3.088,2.992,2.95,2.9,2.944,2.78,2.834,2.87,2.856,2.864,2.878,2.882,2.874,2.866,2.88,2.818,2.884,2.916,2.872,2.864,2.89,2.908,3.068,3.002,3.056,3.148,3.158,3.136,3.134,3.244,3.228,3.178,3.244,3.236,3.29,3.368,3.358,3.38,3.306,3.35,3.398,3.36,3.42,3.548,3.504,3.442,3.434,3.428,3.352,3.384,3.308,3.278,3.222,3.238,3.198,3.258,3.25,3.324,3.278,3.29,3.294,3.36,3.44,3.528,3.518,3.61,3.594,3.532,3.444,3.572,3.55,3.608,3.596,3.572,3.6,3.584,3.738,3.532,3.422,3.364,3.492,3.532,3.656,3.712,3.678,3.67,3.744,3.742,3.842,3.95,4.044,4.056,4.06,4.058,4.066,4.004,3.984,3.964,4.01,4.026,4.108,4.118,4.004,4.064,4.06,4.07,4.104,4.134,4.198,4.176,4.102,4.132,4.21,4.14,4.196,4.108,4.05,4.11,4.028,4.11,4.098,4.048,4.124,4.168,4.17,4.164,4.204,4.226,4.22,4.152,4.12,4.158,4.082,4.172,4.194,4.394,4.42,4.262,4.348,4.224,4.192,4.122,4.024,4.02,3.978,4.014,4.038,4.036,3.95,3.978,3.942,4.02,3.944,3.862,3.828,3.848,3.904,3.856,3.902,3.918,3.904,4.002,4.11,4.098,4.062,4.546,4.466,4.34,4.318,4.392,4.192,4.208,4.266,4.39,4.418,4.3,4.432,4.484,4.53,4.43,4.426,4.484,4.632,4.638,4.564,4.622,4.718,4.694,4.796,4.774,4.794,4.878,4.912,4.834,5,4.916,4.812,4.806,4.894,4.978,4.922,4.79,4.798,4.81,4.664,4.632,4.582,4.454,4.532,4.582,4.63,4.738,4.772,4.844,4.798,4.832,4.866,4.944,4.922,4.926,4.896,4.896,4.908,4.978,4.946,5.108,5.106,5.138,5.138,5.204,5.332,5.314,5.366,5.228,5.098,5.142,5.03,5.08,5.208,5.188,5.29,5.274,5.208,5.39,5.338,5.376,5.012,5.018,5.004,4.916,4.946,5.036,5.132,4.898,4.852,4.896,4.908,4.876,5.064,5.062,5.044,4.716,4.828,4.77,4.874,4.842,4.85,4.798,4.904,4.916,4.708,4.638,4.63,4.616,4.58,4.784,4.92,5.106,5.298,5.282,5.42,5.452,5.416,5.372,5.466,5.548,5.45,5.494,5.518,5.72,5.808,5.916,5.864,5.86,5.842,5.776,5.878,5.932,5.88,5.966,6.102,6.058,6.002,5.922,5.61,5.826,5.588,5.512,5.66,5.73,5.728,5.494,5.458,5.568,5.752,5.624,5.83,5.58,5.826,5.82,5.972,5.802,5.754,5.886,6.102,6.04,6.078,6.054,6.088,6.342,6.598,6.822,6.736,6.76,6.802,6.696,6.77,7.068,7.082,6.928,6.908,6.94,6.818,6.722,6.588,6.726,6.658,6.572,6.7,6.632,6.37,6.35,6.26,6.04,5.87,5.93,5.72,5.85,5.68,5.86,5.71,5.66,5.73,5.66,5.58,5.52,5.46,5.53,5.4,5.49,5.35,5.32,5.42,5.36,5.47,5.46,5.57,5.51,5.38,5.25,5.42,5.48,5.53,5.63,5.79,5.81,5.78,5.75,5.75,5.81,5.72,5.7,5.84,6.06,5.93,5.97,5.92,5.79,5.75,5.75,5.68,5.83,5.73,5.61,5.68,5.52,5.26,5.47,5.45,5.43,5.43,5.43,5.37,5.31,5.21,5.03,5.1,4.68,4.6,4.58,4.55,4.57,4.46,4.61,4.63,4.8,4.85,4.82,4.87,4.86,4.87,5.09,5.13,5.15,5.27,5.18,5.32,5.29,5.22,5.24,5.28,5.28,5.31,5.44,5.39,5.17,5.15,5.18,5.14,5.18,5.31,5.26,5.38,6.26,6.41,6.37,6.59,6.74,6.73,6.45,6.42,6.26,6.26,6.3,6.4,6.32,6.27],"a":[3.0799,3.0492,3.0607,3.0761,3.0896,3.0761,3.0876,3.0569,2.9299,3.0261,3.0588,3.1107,3.0472,3.0011,3.0703,3.1761,3.1473,3.205,3.2512,3.2185,3.2819,3.2916,3.205,3.2512,3.2531,3.2896,3.1569,2.9357,2.901,2.9722,2.9164,2.9953,2.8799,2.878,2.9145,2.9703,2.878,2.8376,2.7895,2.8318,2.674,2.726,2.7606,2.7471,2.7548,2.7683,2.7721,2.7644,2.7568,2.7702,2.7106,2.7741,2.8048,2.7625,2.7548,2.7798,2.7972,2.9511,2.8876,2.9395,3.028,3.0376,3.0165,3.0145,3.1203,3.105,3.0569,3.1203,3.1126,3.1646,3.2396,3.23,3.2512,3.18,3.2223,3.2685,3.2319,3.2896,3.4128,3.3704,3.3108,3.3031,3.2973,3.2242,3.255,3.1819,3.153,3.0992,3.1146,3.0761,3.1338,3.1261,3.1973,3.153,3.1646,3.1684,3.2319,3.3089,3.3935,3.3839,3.4724,3.457,3.3974,3.3127,3.4358,3.4147,3.4705,3.4589,3.4358,3.4628,3.4474,3.5955,3.3974,3.2916,3.2358,3.3589,3.3974,3.5166,3.5705,3.5378,3.5301,3.6013,3.5994,3.6955,3.7994,3.8899,3.9014,3.9052,3.9033,3.911,3.8514,3.9622,3.9423,3.988,4.0039,4.0855,4.0954,3.9821,4.0417,4.0377,4.0477,4.0815,4.1113,4.175,4.1531,4.0795,4.1094,4.1869,4.1173,4.173,4.0855,4.0278,4.0875,4.0059,4.0875,4.0755,4.0258,4.1014,4.1452,4.1471,4.1412,4.181,4.2028,4.1969,4.1292,4.0974,4.1352,4.0596,4.1491,4.171,4.3699,4.3958,4.2386,4.3242,4.2008,4.169,4.0994,4.0019,3.998,3.9562,3.992,4.0159,4.0139,3.9284,3.9562,3.9204,3.998,3.9224,3.8408,3.807,3.8269,3.8826,3.8349,3.8806,3.8965,3.8826,3.9801,4.0875,4.0755,4.0397,4.5211,4.4415,4.3162,4.2943,4.3679,4.169,4.1849,4.2426,4.3659,4.3938,4.2764,4.4077,4.4594,4.5052,4.4057,4.4017,4.4594,4.6066,4.6126,4.539,4.5967,4.6921,4.6683,4.7697,4.7478,4.7677,4.8513,4.8851,4.8075,4.9726,4.8891,4.7856,4.7797,4.8672,4.9507,4.895,4.7637,4.7717,4.7836,4.6384,4.6066,4.5569,4.4296,4.5072,4.5569,4.6046,4.712,4.7458,4.8175,4.7717,4.8055,4.8393,4.9169,4.895,4.899,4.8692,4.8692,4.8811,4.9507,4.9189,5.08,5.078,5.1098,5.1098,5.1755,5.3028,5.2849,5.3366,5.1993,5.0701,5.1138,5.0024,5.0522,5.1795,5.1596,5.261,5.2451,5.1795,5.3605,5.3087,5.3465,4.9845,4.9905,4.9766,4.8891,4.9189,5.0084,5.1039,4.8712,4.8254,4.8692,4.8811,4.8493,5.0362,5.0343,5.0164,4.6902,4.8015,4.7439,4.8473,4.8155,4.8234,4.7717,4.8771,4.8891,4.6822,4.6126,4.6046,4.5907,4.5549,4.7578,4.893,5.078,5.269,5.2531,5.3903,5.4221,5.3863,5.3426,5.436,5.5176,5.4201,5.4639,5.4878,5.6886,5.7762,5.8836,5.8319,5.8279,5.81,5.7443,5.8458,5.8995,5.8478,5.9333,6.0686,6.0248,5.9691,5.8895,5.5793,5.7941,5.5574,5.4818,5.629,5.6986,5.6966,5.4639,5.4281,5.5375,5.7205,5.5932,5.798,5.5494,5.7941,5.7881,5.9393,5.7702,5.754,5.886,6.102,6.04,6.078,6.054,6.088,6.342,6.598,6.822,6.736,6.76,6.802,6.696,6.77,7.068,7.082,6.928,6.908,6.94,6.818,6.722,6.588,6.726,6.658,6.572,6.7,6.632,6.37,6.35,6.26,6.04,5.87,5.93,5.72,5.85,5.68,5.86,5.71,5.66,5.73,5.66,5.58,5.52,5.46,5.53,5.4,5.49,5.35,5.32,5.42,5.36,5.47,5.46,5.57,5.51,5.38,5.25,5.42,5.48,5.53,5.63,5.79,5.81,5.78,5.75,5.75,5.81,5.72,5.7,5.84,6.06,5.93,5.97,5.92,5.79,5.75,5.75,5.68,5.83,5.73,5.61,5.68,5.52,5.26,5.47,5.45,5.43,5.43,5.43,5.37,5.31,5.21,5.03,5.1,4.68,4.6,4.58,4.55,4.57,4.46,4.61,4.63,4.8,4.85,4.82,4.87,4.86,4.87,5.09,5.13,5.15,5.27,5.18,5.32,5.29,5.22,5.24,5.28,5.28,5.31,5.44,5.39,5.17,5.15,5.18,5.14,5.18,5.31,5.26,5.38,6.26,6.41,6.37,6.59,6.74,6.73,6.45,6.42,6.26,6.26,6.3,6.4,6.32,6.27],"v":[3313500,6229500,6956000,4257000,3332500,3294000,3201000,4985500,3559500,4839000,4673000,6556500,4255000,3445000,3609500,4238000,4046000,4796500,4989000,5674500,4897000,2777000,5744000,2969000,3860500,7173500,4167000,5516000,6592000,5536000,5358000,4664500,2326500,2676000,2910500,6510000,5079500,3127000,3139500,6457500,6368500,6551500,9557500,6876500,880000,2604500,3346500,2063500,1329000,2418500,2919000,2566500,3383500,2440500,2454000,2320000,2830000,5370500,4168500,5337500,5508500,4145500,2658500,2398000,3992000,2825000,3298500,4135500,3966500,4802500,5473500,3645000,4680000,4980000,3150000,5146000,5254500,3017500,4279500,6695500,5066500,6005000,3162500,3201500,3633000,3577000,2114000,5681000,2101000,5072500,4254500,4387000,2323500,5867500,2632500,2510000,3770000,3268500,4232500,3883000,6718500,5880000,9081500,6350000,6522500,7257500,9321500,5668000,4650000,6719500,4798500,6659500,6339500,7391000,10914500,8503000,6985500,6154500,4956000,9736500,7226500,5499000,2322500,11768000,7012500,5232500,3746500,7312500,6414500,9851000,5045000,8729500,5879000,6202500,4979000,9969000,7405500,10357500,7861500,7118500,5575500,3765000,3333000,7139500,4503000,5405500,5265000,5067000,4304500,4108000,5538000,4635500,3381500,3727000,4070500,4810500,6433500,4353500,3487000,5025000,3866000,3664000,5996000,4354500,6119500,4056500,5018500,3359000,2805000,2389500,5602500,3983500,6102000,3395000,4575500,4740000,2938000,14257000,7059000,2754500,5350000,3950000,2859500,3481500,3426500,4838500,5165000,3941500,7863000,8621000,9639000,10466000,5699000,6474500,2465000,3298500,5711500,5619000,5533500,4339500,16682000,12072500,6412500,3339000,3021000,6112500,3936500,4102500,4152000,3001500,4707000,4923500,6414000,4837500,8299000,5677000,3201000,9193000,7141500,3401000,4483000,9855000,4222500,4602000,4299000,7166500,7199000,9165000,7474500,4661000,4300500,3282000,2934000,5554000,5354000,6833500,4510000,2655500,2617000,5233000,4448000,2761500,6358000,3976000,3079000,4171000,4155000,4061000,4203500,6446500,6575000,2558000,5683500,3662500,2267000,4312500,4688000,3854000,6076000,3465500,5008500,3335000,4496500,5230500,14565000,5515000,8068500,6955000,5719000,5146000,5044000,5238000,4017000,5360000,4664000,2588000,1627500,3473500,6648500,4751000,4469000,15224500,6305500,5017000,5206500,4321500,5893500,4481500,5476500,7831500,7573500,12390500,5158500,7158000,1169000,2991500,2574000,5810500,2792000,7009500,4575000,4683500,5245000,7093500,4143500,6247500,6446000,6814000,7534000,5695000,6775500,8744500,7390000,11231500,5138000,7249000,4641000,5644000,9016000,4341500,9930500,7766500,6838500,8692000,4701000,6198500,8092000,8075500,5536500,2281500,5913000,3480000,4043000,3385000,6337500,5169500,6613000,4978000,7997500,11555000,8253000,10220000,8482000,11597000,9049000,5312000,8622500,8695500,10532000,11570000,7361000,9259000,12845000,8241000,5798000,8138500,3771000,5223500,6355500,5801500,6308500,3452500,2654500,4736500,5101500,5541500,6741000,8719500,5150000,10451500,6700000,9226500,12306000,10437500,9385000,7424000,7490500,4636000,6760000,7501000,5764000,2848000,5041000,3962500,9998000,5047800,3224300,4308500,5086700,9397300,5030800,6776700,7082500,6373600,6276500,4447100,5075100,2489000,4015800,3120800,5840200,7312400,6418100,10321600,5089500,9889600,6176600,5602300,10628500,6756100,4322900,7447400,10041200,4579300,7597900,7437800,6283200,11771900,8588600,7407200,8434400,7466300,6979600,4237600,4660600,4156300,4515200,7817700,4973300,3167900,4226500,5252500,6028600,3971500,4448000,3452700,5088800,7798400,6238800,4164500,7834700,10760600,8541500,6117200,6226700,8152300,3789700,4057700,4147200,5795600,7956300,7662900,31865700,12817000,13531800,8805500,7686400,9932500,13298600,12886900,6950300,7177200,12377700,23011400,12627300,14418700,22144400,6993100,6055700,9656900,4508600,7743200,6872000,7525200,6319000,7635000,5486200,7852700,5555300,9722400,8432000,8113500,3876600,5429700,6272000,5831200,6097300,9291800,28762900,12478800,15621700,17772200,15750100,4795900,9399900,8794700,10154800,11047300,8067700,16826600,8044800,8988255]},"w":{"lastKey":"2026-10-19","t":["2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-22"],"o":[1.602,1.364,1.538,1.552,1.482,1.616,1.454,1.394,1.312,1.298,1.298,1.218,1.236,1.174,1.01,0.974,0.984,1.072,1.12,1.174,1.048,1.072,1.198,1.026,1.2,1.142,1.192,1.214,1.15,1.294,1.294,1.172,1.16,1.144,1.096,1.048,1.016,1.02,1.052,1.158,1.07,1.02,0.932,0.884,0.788,0.836,0.784,0.808,0.82,0.752,0.848,0.92,0.858,0.88,0.872,0.946,0.94,1.066,0.948,0.982,0.912,0.88,0.976,0.902,0.86,0.938,0.936,1.042,1.108,1.074,1.13,1.12,1.204,1.252,1.26,1.306,1.306,1.326,1.39,1.442,1.49,1.494,1.524,1.47,1.458,1.526,1.606,1.656,1.656,1.746,1.788,1.776,1.9,1.86,1.84,1.876,1.81,1.772,1.908,1.77,1.794,1.862,1.872,1.912,1.904,2.046,2.07,2.058,1.602,1.728,1.756,1.612,1.646,1.62,1.668,1.754,1.85,1.918,2.02,2.024,2.066,2.144,2.158,2.136,2.162,2.062,1.988,1.984,2.096,2.136,2.044,1.964,1.838,1.874,2.02,1.724,1.778,1.772,1.836,1.91,1.868,1.94,1.934,2.15,2.236,2.196,2.13,1.966,1.95,1.97,2.088,2.168,2.15,2.164,2.092,2.182,2.056,1.9,1.834,1.798,1.768,1.892,2.1,2.016,2.01,2.018,2.07,2.116,2.068,2.096,2.218,2.28,2.162,2.032,2.214,2.314,2.306,2.342,2.334,2.304,2.094,2.01,1.988,1.996,1.99,1.84,1.624,1.426,1.384,1.362,1.292,1.22,1.224,1.188,1.262,1.242,1.31,1.37,1.402,1.24,1.268,1.216,1.154,1.218,1.14,1.23,1.184,1.428,1.464,1.544,1.61,1.524,1.458,1.48,1.428,1.492,1.452,1.562,1.556,1.608,2.006,2.272,2.174,2.262,2.368,2.204,2.116,2.136,2.102,2.04,2.294,2.064,2.204,2.094,2.018,2.078,2.42,2.332,2.226,1.942,2.082,2.254,2.448,2.376,2.43,2.482,2.57,2.736,2.816,2.746,2.77,2.814,2.658,2.55,2.442,2.516,2.454,2.34,2.334,2.444,2.442,2.444,2.628,2.77,2.544,2.496,2.604,2.794,2.818,2.876,2.93,3.026,2.91,2.874,2.874,2.894,2.878,2.862,2.938,2.9,2.6,2.188,1.792,1.266,1.57,1.364,1.59,1.548,1.378,1.396,1.426,1.356,1.874,2.012,2.142,2.036,2.266,2.106,2.224,2.168,2.336,2.376,2.258,2.192,2.046,1.846,1.808,1.794,1.778,1.69,1.736,1.602,1.636,1.612,1.646,1.49,1.762,1.654,1.62,1.706,1.81,1.856,1.698,1.748,1.706,1.566,1.576,1.532,1.51,1.504,1.564,1.384,1.314,1.326,1.418,1.55,1.428,1.466,1.516,1.52,1.566,1.53,1.604,1.598,1.574,1.518,1.552,1.546,1.51,1.528,1.406,1.362,1.416,1.368,1.39,1.374,1.286,1.298,1.408,1.378,1.322,1.32,1.404,1.394,1.372,1.406,1.284,1.264,1.306,1.318,1.254,1.226,1.33,1.384,1.376,1.418,1.428,1.244,1.284,1.3,1.382,1.354,1.376,1.57,1.594,1.666,1.644,1.806,1.87,2.194,2.182,2.144,1.892,1.788,1.702,1.78,1.902,1.98,1.924,1.66,1.58,1.576,1.562,1.564,1.596,1.602,1.708,1.824,1.706,1.77,1.872,1.894,2.082,1.744,1.712,2.148,2.2,2.076,2.2,2.204,2.314,2.116,2.158,2.216,2.288,2.068,2.01,2.15,1.996,2.054,2.142,2.024,2.132,2.024,2.052,2.12,2.024,1.95,1.908,1.948,1.826,1.992,1.952,1.996,1.926,1.862,1.842,2.144,2.074,2.126,2.142,2.252,2.268,2.33,2.356,2.298,2.248,2.324,2.416,2.172,2.25,2.37,2.408,2.33,2.338,2.488,2.458,2.43,2.322,2.452,2.376,2.404,2.454,2.494,2.62,2.796,2.77,2.746,2.9,3.092,3.038,2.94,3.14,3.052,3.136,3.144,3.216,3.318,3.222,3.178,3.178,3.058,3.186,3.352,3.328,3.1,3.228,3.212,3.162,3.072,3.03,2.908,2.818,2.75,2.754,2.826,2.7,2.986,3.014,3.104,3.074,3.026,3.558,3.64,3.532,3.384,3.356,3.452,3.396,3.294,3.316,3.176,3.22,3.242,3.16,3.146,3.32,3.43,3.044,3.026,2.92,2.892,2.88,2.88,2.888,3.158,3.196,3.232,3.342,3.522,3.43,3.242,3.278,3.454,3.472,3.562,3.428,3.664,3.762,4.058,4.006,3.958,4.084,4.224,4.136,4.078,4.2,4.14,4.238,4.318,4.002,3.98,3.832,3.958,4.058,4.352,4.406,4.38,4.59,4.766,4.876,4.874,4.806,4.53,4.848,5,4.964,5.194,5.33,5.124,5.246,5.094,5.12,4.83,4.762,4.852,4.794,4.716,5.212,5.42,5.586,5.832,5.9,5.762,5.514,5.57,5.81,5.848,6.102,6.73,6.904,6.9,6.68,6.36,5.78,5.77,5.48,5.35,5.66,5.35,5.7,5.84,6.01,5.77,5.64,5.49,5.28,4.62,4.51,4.91,5.3,5.07,5.43,5.09,6.23,6.72,6.39],"h":[1.606,1.576,1.574,1.556,1.646,1.618,1.474,1.4,1.312,1.324,1.316,1.3,1.254,1.214,1.078,1.038,1.084,1.112,1.218,1.18,1.088,1.178,1.26,1.166,1.214,1.202,1.218,1.232,1.306,1.328,1.3,1.192,1.184,1.18,1.096,1.062,1.068,1.068,1.214,1.174,1.08,1.034,0.954,0.898,0.906,0.872,0.834,0.9,0.828,0.846,0.932,0.926,0.934,0.894,0.984,0.968,1.066,1.082,1.016,1.034,0.932,0.978,0.982,0.914,0.908,0.95,1.064,1.132,1.118,1.116,1.166,1.292,1.278,1.294,1.29,1.36,1.318,1.444,1.462,1.542,1.51,1.582,1.546,1.496,1.512,1.67,1.668,1.714,1.824,1.794,1.874,1.92,1.904,1.882,1.898,1.94,1.834,1.902,1.966,1.858,1.94,1.922,1.92,1.976,2.036,2.106,2.11,2.1,1.714,1.788,1.806,1.674,1.706,1.684,1.76,1.858,1.97,2.008,2.082,2.072,2.126,2.244,2.22,2.156,2.17,2.114,2.032,2.106,2.216,2.142,2.124,1.986,1.938,1.988,2.1,1.806,1.864,1.856,1.926,1.926,1.918,1.95,2.14,2.266,2.25,2.2,2.182,2.014,1.984,2.094,2.168,2.198,2.194,2.18,2.206,2.218,2.056,1.928,1.878,1.822,1.906,2.11,2.124,2.072,2.05,2.094,2.114,2.14,2.12,2.226,2.318,2.338,2.176,2.232,2.304,2.392,2.374,2.356,2.374,2.324,2.104,2.02,2.036,2.078,2.032,1.862,1.638,1.47,1.406,1.372,1.32,1.29,1.24,1.258,1.266,1.35,1.412,1.428,1.45,1.354,1.278,1.25,1.266,1.228,1.232,1.256,1.384,1.55,1.546,1.564,1.616,1.562,1.508,1.486,1.5,1.508,1.612,1.598,1.622,2.072,2.132,2.294,2.306,2.45,2.378,2.206,2.158,2.17,2.144,2.322,2.32,2.174,2.214,2.12,2.158,2.376,2.448,2.472,2.246,2.176,2.27,2.6,2.506,2.53,2.464,2.564,2.8,2.888,2.834,2.92,2.916,2.916,2.73,2.552,2.562,2.566,2.498,2.372,2.48,2.47,2.502,2.692,2.774,2.778,2.58,2.602,2.7,2.834,2.986,2.948,3.036,3.048,2.922,2.968,2.996,3.08,3.03,2.978,3.048,2.9,2.776,2.334,1.874,1.638,1.598,1.658,1.648,1.598,1.596,1.526,1.47,1.57,2.024,2.242,2.286,2.244,2.312,2.234,2.248,2.348,2.464,2.376,2.274,2.2,2.046,1.896,1.892,1.896,1.828,1.766,1.754,1.682,1.696,1.666,1.668,1.694,1.766,1.716,1.688,1.892,1.866,1.862,1.794,1.77,1.714,1.656,1.586,1.564,1.594,1.622,1.594,1.446,1.406,1.42,1.582,1.56,1.468,1.542,1.556,1.59,1.616,1.61,1.622,1.614,1.612,1.56,1.566,1.578,1.582,1.546,1.414,1.486,1.422,1.434,1.424,1.386,1.39,1.434,1.438,1.408,1.368,1.432,1.488,1.4,1.45,1.434,1.338,1.33,1.394,1.348,1.262,1.34,1.41,1.442,1.426,1.48,1.432,1.294,1.362,1.384,1.432,1.418,1.512,1.644,1.692,1.73,1.82,1.912,2.198,2.244,2.22,2.162,1.912,1.834,1.812,1.916,2.016,1.992,1.928,1.696,1.628,1.67,1.626,1.602,1.612,1.726,1.8,1.876,1.82,1.894,1.924,2.064,2.084,1.856,1.858,2.286,2.238,2.292,2.234,2.408,2.322,2.208,2.236,2.37,2.294,2.124,2.288,2.226,2.098,2.182,2.198,2.15,2.262,2.074,2.162,2.136,2.064,2.07,2.05,1.958,2.024,2.03,2.118,2.004,1.962,1.898,2.132,2.162,2.166,2.174,2.256,2.274,2.35,2.396,2.388,2.328,2.336,2.41,2.448,2.314,2.41,2.478,2.452,2.382,2.54,2.524,2.47,2.43,2.464,2.49,2.466,2.486,2.52,2.664,2.766,2.802,2.802,2.954,3.096,3.108,3.04,3.192,3.146,3.158,3.244,3.282,3.336,3.332,3.252,3.238,3.182,3.272,3.428,3.406,3.404,3.226,3.234,3.22,3.2,3.132,3.076,2.924,3.002,2.826,2.946,2.904,2.998,3.158,3.066,3.184,3.214,3.542,3.672,3.654,3.59,3.456,3.448,3.576,3.466,3.356,3.332,3.292,3.25,3.254,3.288,3.42,3.442,3.438,3.178,3.154,3.004,2.93,2.894,2.944,3.092,3.188,3.29,3.396,3.564,3.532,3.44,3.334,3.462,3.644,3.632,3.79,3.66,3.762,4.066,4.124,4.184,4.11,4.22,4.228,4.136,4.2,4.278,4.214,4.436,4.328,4.072,4.024,3.982,4.132,4.576,4.408,4.548,4.644,4.728,4.978,5,5.014,4.824,4.802,4.97,5.014,5.176,5.424,5.35,5.314,5.45,5.102,5.168,5.088,4.892,4.96,4.816,5.324,5.496,5.674,5.996,5.95,6.126,5.97,5.83,5.856,6.008,6.156,6.846,6.856,7.158,6.938,6.77,6.36,5.9,5.78,5.58,5.54,5.68,5.81,5.87,6.09,6.04,5.86,5.77,5.64,5.28,4.68,4.93,5.23,5.37,5.35,5.48,5.38,6.79,6.74,6.55],"l":[1.44,1.358,1.498,1.42,1.446,1.474,1.376,1.282,1.15,1.236,1.224,1.21,1.15,1.018,0.962,0.954,0.978,1.054,1.092,1.052,1.01,1.02,1.024,1,1.11,1.108,1.124,1.142,1.13,1.236,1.162,1.116,1.126,1.108,1.02,0.986,1.006,0.99,1.044,1.062,0.986,0.922,0.866,0.83,0.776,0.766,0.776,0.784,0.692,0.712,0.842,0.862,0.848,0.814,0.866,0.9,0.934,0.964,0.942,0.902,0.86,0.856,0.916,0.796,0.828,0.88,0.924,1.014,1.038,1.044,1.07,1.11,1.192,1.154,1.202,1.284,1.216,1.326,1.386,1.416,1.442,1.43,1.446,1.432,1.402,1.498,1.564,1.618,1.63,1.686,1.778,1.776,1.838,1.706,1.802,1.806,1.742,1.758,1.782,1.694,1.782,1.824,1.844,1.886,1.904,2.002,1.976,1.552,1.552,1.684,1.62,1.608,1.602,1.564,1.652,1.738,1.786,1.912,2,1.974,2.048,2.112,2.108,2.084,1.946,1.986,1.952,1.982,2.094,2.006,1.924,1.824,1.836,1.848,1.63,1.658,1.774,1.764,1.798,1.838,1.828,1.878,1.93,2.124,2.13,2.142,2.028,1.894,1.942,1.958,2.062,2.1,2.062,2.014,2.082,2.05,1.904,1.828,1.744,1.736,1.758,1.886,1.958,1.976,1.962,2.012,2.064,2.044,2.046,2.092,2.15,2.186,1.978,2.024,2.204,2.278,2.274,2.268,2.266,2.02,2,1.902,1.942,1.96,1.892,1.592,1.396,1.38,1.338,1.22,1.192,1.196,1.144,1.178,1.206,1.232,1.292,1.324,1.266,1.236,1.186,1.17,1.142,1.116,1.134,1.146,1.164,1.42,1.444,1.472,1.454,1.402,1.428,1.434,1.392,1.418,1.422,1.5,1.516,1.592,1.934,2.124,2.138,2.258,2.068,1.954,2.058,2.034,1.944,2.028,2.034,1.996,2.056,1.98,2.016,2.064,2.32,2.244,1.852,1.92,2.054,2.24,2.348,2.352,2.298,2.402,2.522,2.668,2.714,2.708,2.65,2.534,2.524,2.382,2.396,2.358,2.34,2.2,2.324,2.358,2.36,2.428,2.568,2.53,2.406,2.426,2.426,2.69,2.802,2.822,2.914,2.928,2.766,2.852,2.854,2.808,2.87,2.8,2.892,2.476,2.406,1.636,1.158,1.108,1.242,1.31,1.514,1.262,1.354,1.314,1.252,1.35,1.81,1.972,1.95,2.004,2.032,2.052,2.128,2.058,2.29,2.258,2.144,2.018,1.746,1.754,1.738,1.726,1.726,1.674,1.6,1.582,1.598,1.596,1.452,1.456,1.588,1.598,1.59,1.66,1.724,1.72,1.672,1.682,1.56,1.518,1.458,1.47,1.49,1.48,1.446,1.316,1.21,1.256,1.376,1.408,1.404,1.458,1.468,1.492,1.496,1.426,1.512,1.55,1.534,1.506,1.5,1.496,1.488,1.428,1.324,1.354,1.358,1.356,1.312,1.272,1.152,1.296,1.368,1.258,1.308,1.308,1.382,1.29,1.368,1.202,1.252,1.238,1.276,1.238,1.192,1.176,1.326,1.36,1.364,1.402,1.254,1.216,1.252,1.272,1.34,1.348,1.354,1.528,1.56,1.572,1.618,1.804,1.82,2.086,2.108,1.906,1.796,1.696,1.694,1.76,1.898,1.864,1.708,1.59,1.536,1.534,1.49,1.52,1.518,1.596,1.674,1.678,1.692,1.756,1.844,1.822,1.712,1.74,1.6,2.082,2.032,2.072,2.088,2.186,2.026,1.948,2.126,2.21,2.096,1.978,2.008,2.116,1.928,2.044,2.034,2.002,2.07,1.964,2.026,2.008,1.97,1.924,1.906,1.69,1.822,1.944,1.914,1.858,1.822,1.75,1.83,2.024,2.018,2.034,2.112,2.192,2.26,2.256,2.214,2.194,2.218,2.308,2.174,2.152,2.202,2.332,2.316,2.286,2.338,2.432,2.3,2.258,2.312,2.338,2.37,2.292,2.422,2.49,2.61,2.702,2.712,2.724,2.884,3.028,2.908,2.94,3.034,3.01,3.102,3.102,3.104,3.186,3.136,3.168,3.038,3.006,3.18,3.19,3.13,2.988,3.15,3.086,3.008,3.034,2.87,2.79,2.774,2.692,2.62,2.622,2.7,2.986,2.924,3.028,3.034,3.026,3.494,3.486,3.324,3.356,3.318,3.41,3.304,3.216,3.116,3.156,3.126,3.046,3.094,3.114,3.3,2.988,2.982,2.94,2.774,2.844,2.808,2.85,2.878,3.124,3.154,3.218,3.316,3.396,3.192,3.14,3.222,3.452,3.426,3.52,3.304,3.618,3.702,3.976,3.954,3.91,3.982,4.06,4.024,4.002,4.148,4.058,4.208,3.91,3.94,3.846,3.776,3.894,4,4.178,4.246,4.376,4.552,4.728,4.79,4.74,4.426,4.484,4.798,4.856,4.94,5.126,5.012,5.108,4.986,4.87,4.794,4.828,4.71,4.762,4.508,4.708,5.21,5.396,5.568,5.744,5.858,5.424,5.418,5.494,5.674,5.784,5.954,6.674,6.88,6.574,6.34,5.68,5.56,5.45,5.32,5.25,5.21,5.32,5.65,5.67,5.7,5.6,5.24,5.28,4.48,4.45,4.51,4.85,5.13,5.04,5.09,5.07,6.17,6.2,6.2],"c":[1.476,1.552,1.526,1.478,1.624,1.48,1.392,1.308,1.284,1.286,1.252,1.266,1.212,1.032,0.972,0.976,1.082,1.094,1.18,1.068,1.04,1.17,1.032,1.152,1.132,1.18,1.214,1.168,1.29,1.312,1.178,1.162,1.134,1.118,1.036,1.04,1.054,1.044,1.148,1.072,1.012,0.93,0.896,0.834,0.88,0.77,0.79,0.826,0.75,0.846,0.912,0.89,0.894,0.878,0.966,0.94,1.052,0.968,0.97,0.902,0.86,0.956,0.92,0.818,0.852,0.95,1.062,1.126,1.054,1.09,1.104,1.214,1.274,1.282,1.232,1.33,1.304,1.412,1.41,1.528,1.504,1.516,1.514,1.452,1.51,1.62,1.626,1.656,1.792,1.782,1.792,1.918,1.888,1.876,1.834,1.822,1.754,1.898,1.784,1.782,1.886,1.852,1.89,1.902,2.024,2.05,1.99,1.612,1.672,1.72,1.646,1.65,1.638,1.668,1.736,1.8,1.908,2,2.03,2.064,2.102,2.178,2.114,2.146,2.016,2.04,2.016,2.082,2.134,2.024,1.936,1.84,1.884,1.984,1.77,1.78,1.794,1.836,1.916,1.854,1.904,1.918,2.13,2.236,2.174,2.166,2.082,1.944,1.966,2.092,2.154,2.154,2.186,2.092,2.122,2.052,1.926,1.88,1.77,1.78,1.892,2.072,1.996,2.012,2.006,2.042,2.09,2.08,2.102,2.206,2.294,2.192,2.04,2.204,2.3,2.3,2.334,2.308,2.274,2.118,2.008,1.982,2.012,2.062,1.918,1.606,1.412,1.422,1.346,1.304,1.226,1.206,1.202,1.252,1.244,1.314,1.366,1.408,1.27,1.282,1.208,1.202,1.22,1.14,1.222,1.18,1.362,1.46,1.494,1.498,1.548,1.428,1.49,1.444,1.446,1.462,1.546,1.562,1.604,2.014,2.118,2.166,2.264,2.408,2.228,2.132,2.144,2.064,2.028,2.274,2.062,2.116,2.098,1.996,2.092,2.36,2.372,2.29,1.93,2.01,2.246,2.466,2.374,2.456,2.434,2.562,2.748,2.792,2.774,2.86,2.902,2.626,2.534,2.476,2.528,2.482,2.376,2.32,2.476,2.448,2.47,2.622,2.738,2.572,2.544,2.6,2.676,2.82,2.826,2.896,3.02,2.944,2.788,2.874,2.974,2.832,2.9,2.974,2.968,2.606,2.452,2.058,1.322,1.558,1.268,1.648,1.612,1.314,1.432,1.426,1.302,1.564,2.006,2.12,2.136,2.158,2.036,2.122,2.184,2.336,2.342,2.312,2.176,2.06,1.846,1.84,1.818,1.746,1.766,1.74,1.61,1.636,1.598,1.616,1.476,1.672,1.63,1.6,1.674,1.804,1.864,1.73,1.79,1.718,1.622,1.616,1.518,1.49,1.518,1.556,1.456,1.32,1.33,1.404,1.57,1.438,1.446,1.522,1.544,1.554,1.572,1.602,1.606,1.566,1.538,1.55,1.552,1.512,1.526,1.45,1.354,1.454,1.37,1.358,1.358,1.282,1.356,1.426,1.378,1.292,1.328,1.428,1.436,1.37,1.436,1.264,1.256,1.318,1.32,1.248,1.224,1.326,1.39,1.424,1.412,1.468,1.268,1.276,1.322,1.364,1.354,1.378,1.48,1.61,1.67,1.634,1.79,1.88,2.184,2.17,2.126,1.924,1.798,1.732,1.78,1.872,1.998,1.916,1.708,1.604,1.576,1.614,1.608,1.59,1.572,1.714,1.798,1.722,1.788,1.864,1.882,2.056,1.776,1.75,1.822,2.186,2.038,2.268,2.228,2.354,2.122,2.06,2.196,2.318,2.118,2.018,2.26,2.132,2.088,2.14,2.062,2.1,2.08,2.038,2.13,2.026,1.976,1.938,1.966,1.804,2.002,1.988,2.02,1.924,1.85,1.866,2.116,2.048,2.154,2.152,2.234,2.232,2.32,2.368,2.298,2.268,2.322,2.39,2.192,2.28,2.404,2.406,2.364,2.306,2.466,2.474,2.424,2.324,2.406,2.404,2.382,2.476,2.478,2.628,2.762,2.792,2.734,2.862,3.072,3.046,2.958,3.176,3.09,3.128,3.172,3.212,3.276,3.202,3.216,3.206,3.052,3.2,3.366,3.316,3.158,3.098,3.2,3.174,3.022,3.07,2.918,2.83,2.776,2.784,2.756,2.69,2.99,3.054,3.032,3.08,3.148,3.538,3.62,3.532,3.358,3.39,3.412,3.446,3.312,3.236,3.152,3.214,3.198,3.046,3.12,3.38,3.38,3.052,2.994,2.95,2.87,2.882,2.818,2.864,3.056,3.134,3.236,3.306,3.548,3.428,3.222,3.324,3.44,3.532,3.596,3.532,3.656,3.744,4.056,3.984,4.118,4.104,4.132,4.108,4.098,4.164,4.152,4.194,4.348,4.02,3.95,3.862,3.902,4.098,4.318,4.39,4.53,4.632,4.694,4.912,4.806,4.798,4.454,4.772,4.944,4.908,5.138,5.366,5.08,5.274,5.012,5.036,4.908,5.044,4.874,4.916,4.58,5.298,5.372,5.518,5.86,5.932,6.002,5.512,5.458,5.58,5.754,6.078,6.822,6.77,6.94,6.658,6.35,5.72,5.66,5.52,5.35,5.46,5.25,5.79,5.75,6.06,5.75,5.61,5.45,5.31,4.6,4.61,4.87,5.15,5.29,5.31,5.18,5.38,6.74,6.26,6.27],"a":[1.1427,1.2016,1.1815,1.1443,1.2573,1.1458,1.0777,1.0127,0.9941,0.9956,0.9693,0.9802,0.9383,0.799,0.7525,0.7556,0.8377,0.847,0.9136,0.8269,0.8052,0.9058,0.799,0.8919,0.8894,0.9271,0.9538,0.9177,1.0135,1.0308,0.9256,0.913,0.891,0.8784,0.814,0.8171,0.8281,0.8203,0.902,0.8423,0.7951,0.7307,0.704,0.6553,0.6914,0.605,0.6207,0.649,0.5893,0.6647,0.7166,0.6993,0.7024,0.6898,0.759,0.7386,0.8266,0.7606,0.7621,0.7087,0.6757,0.7511,0.7228,0.6427,0.6694,0.7464,0.8344,0.8847,0.8281,0.8564,0.8674,0.9538,1.001,1.0073,0.968,1.045,1.0337,1.1193,1.1177,1.2113,1.1922,1.2018,1.2002,1.151,1.197,1.2842,1.289,1.3127,1.4205,1.4126,1.4205,1.5204,1.4967,1.4871,1.4538,1.4443,1.3904,1.5046,1.4142,1.4126,1.4951,1.4681,1.4982,1.5077,1.6045,1.6251,1.5775,1.2779,1.3254,1.3635,1.3048,1.308,1.2985,1.3223,1.3762,1.4269,1.5125,1.5854,1.6092,1.6362,1.6663,1.7265,1.6758,1.7012,1.5981,1.6171,1.5981,1.6504,1.6917,1.6503,1.5785,1.5003,1.5361,1.6177,1.4432,1.4513,1.4627,1.497,1.5622,1.5117,1.5524,1.5638,1.7367,1.8231,1.7726,1.7661,1.6976,1.585,1.603,1.7057,1.7563,1.7563,1.7824,1.7057,1.7302,1.6731,1.5704,1.5329,1.4432,1.4513,1.5427,1.6894,1.6274,1.6405,1.6356,1.665,1.7041,1.6959,1.7139,1.7987,1.8704,1.7873,1.6633,1.797,1.8753,1.8753,1.903,1.8818,1.8541,1.7269,1.6372,1.616,1.6405,1.6813,1.6125,1.3502,1.1871,1.1955,1.1316,1.0963,1.0307,1.0139,1.0105,1.0526,1.0458,1.1047,1.1484,1.1837,1.0677,1.0778,1.0156,1.0105,1.0257,0.9584,1.0274,0.992,1.1451,1.2274,1.256,1.2594,1.3014,1.2005,1.2527,1.214,1.2157,1.2291,1.2997,1.3132,1.3485,1.6932,1.7806,1.821,1.9034,2.0244,1.8731,1.7924,1.8025,1.7352,1.705,1.9118,1.7336,1.779,1.7638,1.6781,1.7588,1.9841,2.0447,1.9741,1.6637,1.7327,1.9361,2.1258,2.0465,2.1172,2.0982,2.2085,2.3689,2.4068,2.3913,2.4654,2.5016,2.2637,2.1844,2.1344,2.1792,2.1396,2.0482,1.9999,2.1344,2.1103,2.1292,2.2603,2.3602,2.2172,2.193,2.2413,2.3068,2.4309,2.4361,2.4965,2.6033,2.5378,2.4034,2.4775,2.5637,2.4413,2.4999,2.5637,2.5585,2.2465,2.1137,1.7741,1.1396,1.343,1.0931,1.4206,1.3896,1.1327,1.2764,1.2711,1.1605,1.3941,1.7881,1.8897,1.9039,1.9236,1.8148,1.8915,1.9467,2.0822,2.0876,2.0608,1.9396,1.8362,1.6454,1.6401,1.6205,1.5563,1.5741,1.551,1.4351,1.4583,1.4244,1.4404,1.3156,1.4904,1.4529,1.4262,1.4921,1.608,1.6615,1.542,1.5955,1.5314,1.4458,1.4404,1.3531,1.3281,1.3531,1.387,1.2978,1.1766,1.1855,1.2515,1.3994,1.2818,1.2889,1.3566,1.3763,1.3852,1.4137,1.4407,1.4443,1.4083,1.3831,1.3939,1.3957,1.3598,1.3723,1.304,1.2177,1.3076,1.2321,1.2213,1.2213,1.1529,1.2195,1.2824,1.2392,1.1619,1.1943,1.2842,1.2914,1.2321,1.2914,1.1367,1.1295,1.1853,1.1871,1.1223,1.1008,1.1925,1.25,1.2806,1.2698,1.3202,1.1403,1.1475,1.1889,1.2267,1.2177,1.2392,1.331,1.4479,1.5018,1.4695,1.6098,1.6907,1.9641,1.9515,1.9119,1.7303,1.6524,1.5917,1.6358,1.7204,1.8362,1.7608,1.5697,1.4741,1.4484,1.4833,1.4778,1.4612,1.4447,1.5752,1.6524,1.5825,1.6432,1.713,1.7296,1.8895,1.6322,1.6083,1.6744,2.009,1.8729,2.0843,2.0476,2.1633,1.9501,1.8932,2.0181,2.1303,1.9465,1.8546,2.077,1.9593,1.9189,1.9667,1.895,1.9299,1.9115,1.8729,1.9575,1.8619,1.816,1.781,1.8068,1.6579,1.8399,1.827,1.8564,1.7682,1.7002,1.7631,1.9993,1.9351,2.0352,2.0333,2.1108,2.1089,2.1921,2.2374,2.1713,2.1429,2.1939,2.2582,2.0711,2.1543,2.2714,2.2733,2.2336,2.1788,2.33,2.3376,2.2903,2.1958,2.2733,2.2714,2.2506,2.3394,2.3413,2.4831,2.6097,2.638,2.5832,2.7042,2.9026,2.878,2.7949,3.0008,2.9196,2.9555,2.9971,3.0349,3.0953,3.0254,3.0386,3.0292,2.8837,3.0235,3.1804,3.1331,2.9838,2.9271,3.078,3.053,2.9068,2.953,2.8068,2.7221,2.6702,2.6779,2.6509,2.5875,2.876,2.9376,2.9164,2.9626,3.028,3.4031,3.482,3.3974,3.23,3.2608,3.2819,3.3146,3.1858,3.1126,3.0319,3.0915,3.0761,2.9299,3.0011,3.2512,3.2512,2.9357,2.8799,2.8376,2.7606,2.7721,2.7106,2.7548,2.9395,3.0145,3.1126,3.18,3.4128,3.2973,3.0992,3.1973,3.3089,3.3974,3.4589,3.3974,3.5166,3.6013,3.9014,3.9622,4.0954,4.0815,4.1094,4.0855,4.0755,4.1412,4.1292,4.171,4.3242,3.998,3.9284,3.8408,3.8806,4.0755,4.2943,4.3659,4.5052,4.6066,4.6683,4.8851,4.7797,4.7717,4.4296,4.7458,4.9169,4.8811,5.1098,5.3366,5.0522,5.2451,4.9845,5.0084,4.8811,5.0164,4.8473,4.8891,4.5549,5.269,5.3426,5.4878,5.8279,5.8995,5.9691,5.4818,5.4281,5.5494,5.754,6.078,6.822,6.77,6.94,6.658,6.35,5.72,5.66,5.52,5.35,5.46,5.25,5.79,5.75,6.06,5.75,5.61,5.45,5.31,4.6,4.61,4.87,5.15,5.29,5.31,5.18,5.38,6.74,6.26,6.27],"v":[94602000,111364000,44042000,44683000,74537000,48515000,51655500,51417000,108518500,44719500,66216000,90783000,97980500,65840500,121715000,76199500,67759500,49889500,60951500,48543000,41854500,48590000,87211000,72560500,48040500,49118500,51760500,45021000,79003000,52872500,46375000,33377500,32746500,30492000,117109500,54774000,43301500,61441500,47176000,47633500,73573500,32725500,45291500,43324000,58474500,52091500,73238500,60473500,68252000,80362500,44005000,36774500,27735500,36011500,48118000,38010500,40381500,36518000,48342000,57909500,62726500,26183500,22475500,33061000,42739000,40743000,51002500,51123000,35011500,36827500,58084500,60116000,55204000,76087000,33288500,86235000,79868000,111222000,117504000,106340500,72473000,73470500,82323000,62433500,46400000,68742000,121017500,55060500,70463500,44856000,56676500,48459500,82167000,64747500,48428000,45033500,33319000,46206500,30259000,64979500,32717000,38310000,35183000,30369500,30492500,32571000,33332500,58209000,69880500,33414000,57802500,44609000,66633000,42645500,23648000,32430000,36663000,29664000,26597000,30113500,39862500,46505000,34439500,35918000,45638000,41412000,36448500,36047500,48365000,35909500,40068500,57962500,33883000,58626000,96545500,55688500,44789500,38168000,57934000,52043500,44566500,27142500,40054000,57838500,46552500,34966000,26883500,54558000,47150500,39707000,40268000,60703000,51828500,40091500,32159500,49051500,52173500,37829000,51339500,47814000,61617500,65933500,35121500,23025000,33806000,20709500,10004500,21693500,22803000,29174000,46034500,33094000,36363500,39025500,24600000,61055000,49439500,63228500,42858000,58314500,39245500,34645000,37763500,38616500,38644500,53548500,109545500,51381000,31347000,65765500,82030000,40159000,42093000,18569500,26573500,36600000,29331000,24614500,25782500,28187500,29713000,29317000,28417500,54799000,52378000,33082000,46007500,77437500,61360500,118266500,99298000,37565500,41317000,38575500,65081500,50069500,84284000,53338000,16202000,73081000,76582000,82110000,49387000,75745000,81714500,114259000,33409500,51445000,53277000,51995500,46261500,51762500,59117000,76188000,60516000,45141500,52773500,59509000,67992000,76145000,52626500,63339000,47006500,40078500,25468000,30128500,40830000,46754000,31341500,43730000,35811000,41399000,35533500,37645500,22311000,42828500,32022500,37353500,29299500,26975000,24164000,36045500,43037500,21034000,29981000,35023000,36397000,42711500,45540000,37542000,13456500,15696500,53709000,38165500,21061000,34161500,38224000,27514000,21049000,40605500,40961500,49336500,40543000,49804500,36364500,34434500,47199500,55456000,52705000,51723500,47038000,52381500,60335500,57538000,39360000,45881500,43756500,21705000,25300000,35400500,25519500,26313500,26363500,24135500,57819500,32545500,27126000,21632000,34163000,24662000,34531000,22281500,35275000,27943000,23063000,48806000,27116500,24774000,18059000,31391500,31814500,54338000,29598500,19787000,41896000,57704500,50083000,45435000,27626000,44717500,56719500,77679000,84759500,55258500,69895500,46883500,24788500,28997500,35838500,29773000,45785000,42538000,37874500,23752000,21241000,30894500,27146500,34032500,23524000,37596500,29422000,35938500,35257000,24941500,40787500,28578000,92654500,42312500,44279500,49686000,45844000,121669500,111999000,97641000,28130000,56555000,36465500,35030000,30251500,34986000,24773500,87994000,75218500,84584000,31869000,34535500,59394500,44428000,32870500,49414500,37138000,31092000,36873000,44486000,68570500,58816000,114975500,88205500,136338000,132596500,40449500,56193500,62040500,57156000,62465500,76918000,62752000,44275500,48572500,91333500,43920500,54720000,33769000,35264500,37474500,29165500,32952000,47535500,36207000,42868500,70004500,49502000,84877500,74532000,144973000,177904500,92128500,103863500,93548000,71598500,70010000,90555000,83908500,59583000,61865000,128162500,77323500,38051000,44982500,37058500,54515500,47246000,39357500,53197000,61096500,19675500,37484500,31615000,63733000,53057500,42686500,33014500,40647000,60213500,52381500,42434500,55168000,38337500,32355500,22653500,18942000,49165500,20598500,27359000,16942000,22178000,45586000,24001500,29769500,25427500,36114000,32176500,21549500,13513500,44401500,23522000,28189500,27196500,21571000,80892000,28512000,18636000,20126000,26720000,18707500,23724000,22631500,37247000,30021000,9611000,9477000,20675000,32925000,27155000,23379000,15152500,15742000,11901500,14317500,14458500,46304000,22897500,18136000,19079500,13974000,38820000,26773500,16867500,25495500,15343500,14310500,11915000,23396500,17898000,25478000,24433000,20363000,62819000,45122500,40239000,34343000,47494500,52692500,31859000,28756000,20923000,21261500,28791000,22413000,22511500,33285000,28901500,23576000,18372500,23768500,21679000,22061500,20717000,24477000,20303000,32074500,13707500,8730000,10844500,20026500,14710500,18217500,23581000,20847500,20929500,18206500,18138500,18048500,29795500,35119500,29167000,39948500,27418000,30082000,37352500,34435000,34678000,25646000,19017500,20625000,23165000,20134000,17628500,19083000,33569500,18395500,25234500,40899500,22627500,42845500,21324500,23883500,26370000,29103000,32431500,22652000,24907000,21417500,19442000,25466500,18784000,22381500,40334000,25164000,14239500,34566500,26744000,37753500,16477000,18186000,25740500,32736500,34141500,31688000,37569000,32603500,15717500,26483000,46507500,43276000,51567000,31172000,21918000,24775000,40247500,47043000,27509000,27273600,30600000,29254800,15465800,39031200,33486400,29665800,41488700,27117900,26123100,22647000,27026700,37418500,26373600,66097500,53254800,62403500,62239200,28780700,34818100,35699800,32922000,90385700,44192600,41927355]},"m":{"lastKey":"2026-10-01","t":["2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-22"],"o":[0.38,0.3717,0.2917,0.1967,0.2263,0.1713,0.1917,0.1883,0.215,0.205,0.1787,0.2047,0.2933,0.308,0.305,0.3137,0.37,0.3667,0.3767,0.42,0.466,0.386,0.45,0.415,0.3783,0.3233,0.3677,0.3817,0.403,0.395,0.3367,0.4493,0.4933,0.4363,0.5033,0.4137,0.4343,0.5,0.515,0.5053,0.5233,0.58,0.5343,0.5297,0.5633,0.6983,0.6663,0.75,0.8167,0.7413,0.7817,0.8333,0.9233,1.0033,1.0217,1.004,1.135,1.13,1.0733,1.118,1.155,1.3583,1.4797,1.575,1.615,1.6783,1.6943,1.6377,1.6073,1.4433,1.589,1.505,1.7013,1.8453,1.6557,1.6583,1.4747,0.9337,0.763,0.6463,0.7993,0.7073,0.6493,0.7307,0.9333,1.086,1.0287,1.152,1.2263,1.2677,1.2933,1.2543,1.323,1.109,1.142,1.2383,1.349,1.2443,1.394,1.361,1.309,1.522,1.5243,1.5487,1.7847,1.6473,1.6757,1.9867,1.966,2.0507,1.9977,1.997,1.922,1.5477,1.743,1.831,1.8713,2.2313,2.516,2.546,2.6667,2.3037,2.5817,2.8413,2.834,2.7533,2.7987,2.7423,2.8333,3.0613,3.2367,3.1087,2.852,2.566,2.102,2.082,1.728,1.992,2.124,2.1,2.186,1.756,1.842,1.868,1.9,1.958,2.162,1.768,1.87,1.594,1.538,1.454,1.246,0.974,1.174,1.144,1.178,1.16,1.044,1.02,0.828,0.8,0.872,0.96,0.902,1.042,1.138,1.31,1.49,1.42,1.81,1.86,1.806,1.872,2.104,1.678,1.754,2.04,2.114,2.096,1.838,1.8,1.94,2.168,2.054,2.092,1.836,1.984,2.116,2.32,2.34,2.094,1.994,1.384,1.188,1.34,1.154,1.184,1.51,1.492,1.648,2.388,2.062,2.204,2.386,2.254,2.482,2.82,2.442,2.372,2.748,2.794,3,2.878,2.6,1.41,1.456,2.012,2.126,2.258,1.8,1.642,1.49,1.698,1.706,1.51,1.314,1.462,1.53,1.518,1.488,1.39,1.402,1.416,1.264,1.196,1.428,1.414,1.608,2.064,1.788,1.936,1.55,1.708,1.906,2.148,2.314,2.338,1.996,2.208,1.988,1.992,1.862,2.066,2.356,2.356,2.378,2.43,2.336,2.722,3.038,3.166,3.176,3.352,3.132,2.818,2.7,3.18,3.384,3.334,3.162,3.044,2.834,3.232,3.242,3.546,4.124,4.136,4.402,3.978,4.38,5,4.964,5.246,4.866,5.42,5.762,6.118,6.708,5.48,5.7,5.49,4.9,5.28],"h":[0.398,0.3717,0.2997,0.275,0.2267,0.2037,0.2063,0.225,0.265,0.2067,0.2083,0.2963,0.3177,0.34,0.3367,0.3823,0.4017,0.4167,0.4143,0.4827,0.5467,0.4503,0.47,0.4567,0.4133,0.365,0.4127,0.4163,0.4057,0.4247,0.4703,0.5,0.495,0.5147,0.5133,0.4447,0.508,0.5343,0.5417,0.5817,0.594,0.5887,0.566,0.577,0.72,0.6983,0.7393,0.824,0.899,0.8033,0.8463,0.9187,1.01,1.066,1.0317,1.24,1.17,1.216,1.1923,1.1843,1.414,1.5663,1.7323,1.7457,1.8173,1.7983,1.7587,1.7047,1.65,1.6457,1.6563,1.729,1.9153,1.8453,1.8367,1.7797,1.4797,0.9787,0.8487,0.8347,0.8743,0.7813,0.79,0.972,1.0893,1.088,1.1413,1.231,1.325,1.4553,1.398,1.322,1.3453,1.2237,1.2277,1.3667,1.3887,1.4367,1.3943,1.38,1.5217,1.698,1.6707,1.7773,1.8233,1.7673,1.963,2.0193,2.0773,2.096,2.075,1.9973,1.9243,1.8663,1.899,1.8893,2.2117,2.525,2.5667,2.693,2.67,2.562,2.8683,3.0667,2.9997,2.9797,2.9043,2.8237,3.0487,3.2453,3.27,3.216,2.908,2.566,2.2,2.086,2.076,2.252,2.3,2.3,2.194,2.044,1.908,2.018,2.07,2.198,2.184,1.906,1.964,1.748,1.646,1.474,1.3,1.218,1.26,1.232,1.328,1.184,1.214,1.034,0.9,0.934,1.082,1.034,1.064,1.166,1.354,1.542,1.582,1.806,1.92,1.94,1.966,2.11,2.104,1.76,2.082,2.244,2.17,2.216,2.1,1.926,2.266,2.2,2.198,2.218,2.124,2.114,2.332,2.388,2.392,2.104,1.996,1.396,1.412,1.45,1.266,1.616,1.562,1.622,2.45,2.428,2.322,2.448,2.472,2.6,2.888,2.92,2.566,2.774,2.778,3.048,3.08,3.048,2.776,1.658,2.024,2.312,2.464,2.274,1.896,1.696,1.766,1.892,1.714,1.622,1.582,1.616,1.622,1.582,1.49,1.434,1.488,1.45,1.394,1.48,1.432,1.644,1.982,2.244,2.016,1.936,1.726,1.924,2.084,2.336,2.408,2.37,2.204,2.262,2.07,2.118,2.166,2.396,2.448,2.478,2.54,2.49,2.802,3.108,3.244,3.336,3.428,3.406,3.218,3.002,3.184,3.672,3.576,3.356,3.442,3.178,3.29,3.564,3.644,4.09,4.228,4.402,4.436,4.576,5,5.014,5.424,5.45,5.496,6.126,6.156,7.158,6.77,5.83,6.09,5.64,5.48,6.79],"l":[0.36,0.275,0.1867,0.195,0.1567,0.1497,0.1733,0.1663,0.19,0.1733,0.1767,0.2047,0.2717,0.2837,0.2967,0.2667,0.3533,0.3617,0.365,0.4133,0.376,0.3483,0.3733,0.377,0.3043,0.3043,0.3583,0.3513,0.3667,0.33,0.334,0.4347,0.43,0.4317,0.3833,0.384,0.434,0.4583,0.4367,0.4893,0.511,0.5233,0.5093,0.5297,0.5607,0.626,0.6207,0.7383,0.669,0.6267,0.725,0.81,0.8833,0.9513,0.9643,0.987,0.9617,1.1013,1.0517,1.0873,1.121,1.2437,1.4767,1.2357,1.5067,1.5957,1.5313,1.4387,1.2697,1.3857,1.433,1.4577,1.7,1.6,1.5753,1.4493,0.8543,0.463,0.5207,0.5933,0.6923,0.5807,0.599,0.7217,0.9043,0.8923,0.9,1.0623,1.139,1.2433,1.1893,1.2073,1.094,1.0787,1.114,1.2333,1.1403,1.223,1.2567,1.2657,1.298,1.4863,1.492,1.5437,1.6003,1.611,1.6507,1.8987,1.8777,1.8927,1.9323,1.5993,1.5317,1.5253,1.7313,1.7453,1.8587,2.2117,2.4277,2.4563,2.2467,2.2873,2.45,2.7297,2.4797,2.7077,2.569,2.6373,2.7563,3.0027,2.9393,2.766,2.482,1.782,1.868,1.65,1.666,1.938,2.008,1.932,1.776,1.714,1.632,1.724,1.874,1.906,1.768,1.688,1.614,1.358,1.42,1.15,0.962,0.954,1,1.108,1.116,0.986,0.986,0.776,0.692,0.766,0.866,0.856,0.796,1.014,1.128,1.216,1.402,1.414,1.686,1.706,1.694,1.844,1.552,1.564,1.738,1.98,1.946,1.824,1.63,1.764,1.878,1.894,2.014,1.798,1.736,1.962,2.044,1.978,2.02,1.902,1.368,1.144,1.178,1.17,1.116,1.164,1.392,1.418,1.646,1.954,1.944,1.98,1.852,2.24,2.402,2.382,2.2,2.332,2.406,2.69,2.766,2.476,1.108,1.242,1.252,1.95,2.058,1.738,1.61,1.452,1.456,1.672,1.458,1.316,1.21,1.434,1.426,1.44,1.324,1.152,1.258,1.202,1.176,1.19,1.216,1.34,1.56,1.796,1.694,1.536,1.49,1.674,1.6,2.032,1.948,1.978,1.928,1.964,1.69,1.822,1.75,2.034,2.194,2.152,2.286,2.258,2.33,2.712,2.908,3.102,3.006,2.988,2.79,2.62,2.7,3.026,3.282,3.116,2.988,2.774,2.808,3.192,3.14,3.304,3.91,4.002,3.776,3.89,4.376,4.426,4.94,4.71,4.508,5.396,5.418,5.948,5.45,5.21,5.24,4.45,4.86,5.17],"c":[0.3717,0.29,0.1927,0.225,0.1707,0.1867,0.1837,0.215,0.2017,0.1787,0.1997,0.2963,0.305,0.3067,0.317,0.3733,0.3633,0.3733,0.4117,0.4633,0.3893,0.4373,0.4133,0.3817,0.3243,0.3643,0.3863,0.403,0.3933,0.335,0.4517,0.499,0.4397,0.5033,0.4103,0.4333,0.4973,0.5017,0.504,0.5233,0.5793,0.535,0.5237,0.5623,0.6913,0.657,0.7337,0.8117,0.7417,0.785,0.8333,0.9053,1.0033,1.0077,1,1.1287,1.0487,1.1267,1.1263,1.1517,1.3453,1.4693,1.594,1.6343,1.6467,1.734,1.6497,1.5667,1.427,1.5617,1.4777,1.6877,1.8783,1.7053,1.67,1.4933,0.945,0.7667,0.6973,0.807,0.7227,0.664,0.7117,0.9407,1.0417,0.9997,1.1237,1.22,1.2643,1.284,1.2193,1.304,1.135,1.1363,1.2267,1.3117,1.2607,1.378,1.327,1.2667,1.517,1.532,1.505,1.7627,1.6523,1.6647,1.958,1.9507,2.0513,1.989,1.9897,1.922,1.545,1.8087,1.8407,1.855,2.1963,2.504,2.554,2.6387,2.3243,2.5287,2.8133,2.837,2.707,2.8003,2.7123,2.7857,2.9673,3.224,3.182,2.86,2.544,2.082,2.06,1.706,1.992,2.122,2.13,2.268,1.826,1.854,1.852,1.896,1.958,2.144,1.78,1.888,1.622,1.552,1.48,1.258,0.972,1.18,1.084,1.178,1.162,1.036,1.012,0.866,0.776,0.878,0.966,0.92,1.062,1.114,1.32,1.528,1.404,1.792,1.888,1.81,1.852,2.104,1.76,1.736,1.992,2.118,2.082,1.84,1.786,1.904,2.152,2.038,2.092,1.824,1.994,2.09,2.268,2.304,2.118,1.996,1.374,1.202,1.34,1.202,1.18,1.484,1.446,1.614,2.37,2.08,2.116,2.392,2.246,2.434,2.782,2.476,2.376,2.708,2.676,3.01,2.832,2.606,1.476,1.532,2.006,2.102,2.312,1.74,1.66,1.476,1.66,1.718,1.49,1.32,1.466,1.572,1.538,1.48,1.358,1.384,1.416,1.256,1.204,1.468,1.414,1.602,1.966,1.798,1.926,1.598,1.714,1.872,1.822,2.312,2.31,2.132,2.202,1.99,2.002,1.85,2.084,2.368,2.442,2.32,2.424,2.308,2.744,3.046,3.186,3.16,3.366,3.126,2.83,2.69,3.126,3.358,3.308,3.178,3.052,2.866,3.236,3.222,3.572,4.066,4.108,4.394,3.856,4.53,4.978,4.908,5.274,4.77,5.372,6.002,6.102,6.726,5.52,5.78,5.45,4.86,5.31,6.27],"a":[0.2261,0.1792,0.1191,0.1391,0.1055,0.1154,0.1135,0.1329,0.1247,0.1104,0.1234,0.1831,0.1895,0.1934,0.1999,0.2354,0.2291,0.2354,0.2596,0.2961,0.2524,0.2835,0.2693,0.2487,0.2113,0.2373,0.2517,0.2626,0.2562,0.2183,0.2943,0.328,0.2891,0.3319,0.2706,0.2858,0.3295,0.3324,0.3364,0.3493,0.3867,0.3571,0.3496,0.3812,0.4687,0.4454,0.4974,0.5503,0.5079,0.5376,0.5706,0.6199,0.687,0.69,0.6848,0.779,0.7238,0.7776,0.7773,0.7949,0.9285,1.0141,1.1001,1.128,1.1365,1.2107,1.1518,1.0939,0.9963,1.0918,1.0331,1.1799,1.3132,1.1922,1.1676,1.0525,0.6661,0.5404,0.4915,0.5688,0.5133,0.4716,0.5055,0.6681,0.7462,0.7161,0.805,0.8739,0.9057,0.9198,0.8838,0.9452,0.8227,0.8236,0.8908,0.9525,0.9155,1.0007,0.9636,0.9198,1.1016,1.1125,1.0929,1.3058,1.2241,1.2332,1.4505,1.4451,1.5196,1.4735,1.474,1.4238,1.1446,1.3399,1.3636,1.3742,1.6271,1.881,1.9186,1.9822,1.746,1.8996,2.1134,2.1312,2.0335,2.1036,2.0375,2.0927,2.2291,2.4219,2.3904,2.1492,1.9117,1.5645,1.548,1.282,1.4969,1.5946,1.6006,1.7043,1.3722,1.3932,1.3917,1.4679,1.5159,1.6599,1.3781,1.4617,1.2558,1.2016,1.1458,0.974,0.7525,0.9136,0.8392,0.9256,0.913,0.814,0.7951,0.6804,0.6097,0.6898,0.759,0.7228,0.8344,0.8753,1.0371,1.2113,1.113,1.4205,1.4967,1.4348,1.4681,1.6679,1.3952,1.3762,1.5791,1.679,1.6504,1.5003,1.4562,1.5524,1.7546,1.6617,1.7057,1.4872,1.6258,1.7041,1.8492,1.8786,1.7269,1.6781,1.1551,1.0105,1.1266,1.0105,0.992,1.2476,1.2157,1.3569,1.9925,1.7487,1.779,2.062,1.9361,2.0982,2.3982,2.1344,2.0482,2.3344,2.3068,2.5947,2.4413,2.2465,1.2724,1.3206,1.7881,1.8736,2.0608,1.551,1.4797,1.3156,1.4797,1.5314,1.3281,1.1766,1.3067,1.4137,1.3831,1.331,1.2213,1.2446,1.2734,1.1295,1.0828,1.3202,1.2716,1.4407,1.768,1.6524,1.77,1.4686,1.5752,1.7204,1.6744,2.1248,2.1229,1.9593,2.0237,1.8288,1.8399,1.7002,1.9691,2.2374,2.3073,2.1921,2.2903,2.1807,2.5927,2.878,3.0103,2.9857,3.1804,3.0068,2.7221,2.5875,3.0068,3.23,3.1819,3.0569,2.9357,2.7568,3.1126,3.0992,3.4358,3.911,4.0855,4.3699,3.8349,4.5052,4.9507,4.8811,5.2451,4.7439,5.3426,5.9691,6.102,6.726,5.52,5.78,5.45,4.86,5.31,6.27],"v":[123024000,72603000,19749000,47412000,14925000,10626000,4188000,33375000,12681000,4767000,12813000,19560000,23061000,14178000,11853000,53085000,93699000,47895000,30090000,56247000,81507000,66051000,68244000,41820000,57291000,38214000,34416000,27561000,26223000,124581000,273768000,122874000,178749000,134934000,118275000,81822000,90210000,101412000,107496000,240801000,148587000,134016000,131187000,116085000,203895000,266937000,309957000,193467000,237771000,216561000,102912000,224970000,174258000,158904000,136392000,177945000,274524000,173340000,189177000,108612000,213537000,268944000,201078000,353844000,171912000,179133000,156300000,142377000,215076000,135864000,187107000,177732000,197739000,221385000,241083000,206652000,416361000,459570000,398706000,293358000,225309000,232365000,242034000,241575000,204453000,231681000,199887000,202605000,167001000,210036000,205980000,144546000,200325000,140208000,139962000,168348000,230796000,239124000,183873000,172623000,154557000,164397000,149262000,136989000,201054000,159111000,197343000,166119000,185637000,193035000,147030000,199629000,158637000,157347000,142368000,107433000,163722000,265701000,184023000,155967000,208347000,165759000,131703000,172521000,294525000,209526000,224418000,173295000,214359000,138813000,178470000,220595000,186478500,270879500,145902000,238198000,273809500,184104500,184346000,183892500,232110000,285622500,330509500,356044000,182759500,179724500,194004500,249514000,259695000,430382000,211777000,306777000,392068500,254800000,264311500,222212000,217804000,256904000,251344000,189112000,295391000,174257000,175479000,205186000,167545500,189987000,276590500,440334000,299256500,341382000,243904000,218749500,185250500,135305000,225020000,198465000,137025500,151468000,183245000,182305500,263794500,218450000,178035000,188330000,201378500,189569500,237807500,93207500,140595500,141394500,245693500,158055500,267698000,239031000,119956500,128732000,168676500,367804500,217105000,207609000,344100000,284222000,208992000,263796000,286212500,175892000,172309500,170863500,142349000,136389500,137733500,147103000,154940500,127392500,195422000,204041000,218820500,197456500,123318000,146386000,121763500,123391000,124375000,161310000,195118500,206742000,275610000,146369500,125405500,140396000,138357000,220952000,341105500,234544500,144085500,295156500,193440500,147994000,413601500,338846000,274470500,257181500,146135000,192900500,390551500,492069000,333499500,322933000,202055000,173517500,210133000,186256500,180355500,126658500,115952500,134328000,113090500,166896000,95769500,102930000,100908500,66526500,105085500,103379000,79200000,91205500,185836000,177852500,99283000,117192500,91785500,93954500,69136500,83564500,105752000,145543500,127551000,87155000,125105000,117155500,121464500,99109000,102119000,126717500,131316000,112373000,184679500,146487500,105442200,159572800,124432500,220756700,166443400,191894755]},"q":{"lastKey":"2026-10-01","t":["2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-22"],"o":[0.38,0.2917,0.1713,0.215,0.2047,0.305,0.3667,0.466,0.415,0.3677,0.395,0.4933,0.4137,0.515,0.58,0.5633,0.75,0.7817,1.0033,1.135,1.118,1.4797,1.6783,1.6073,1.505,1.6557,0.9337,0.7993,0.7307,1.0287,1.2677,1.323,1.2383,1.394,1.522,1.7847,1.9867,1.9977,1.5477,1.8713,2.546,2.5817,2.7533,2.8333,3.1087,2.102,1.992,2.186,1.868,2.162,1.594,1.246,1.144,1.044,0.8,0.902,1.31,1.81,1.872,1.754,2.096,1.94,2.092,2.116,2.094,1.188,1.184,1.648,2.204,2.482,2.372,3,1.41,2.126,1.642,1.706,1.462,1.488,1.416,1.428,2.064,1.55,2.148,1.996,1.992,2.356,2.43,3.038,3.352,2.7,3.334,2.834,3.546,4.402,5,4.866,6.118,5.7,5.28],"h":[0.398,0.2997,0.225,0.265,0.34,0.4017,0.4827,0.5467,0.4567,0.4163,0.5,0.5147,0.5343,0.594,0.5887,0.7393,0.899,1.01,1.24,1.216,1.5663,1.8173,1.7983,1.6563,1.9153,1.8367,0.9787,0.8743,1.0893,1.325,1.4553,1.3453,1.4367,1.5217,1.7773,1.963,2.096,2.075,1.899,2.5667,2.693,3.0667,2.9797,3.27,3.216,2.2,2.3,2.194,2.198,2.184,1.748,1.3,1.328,1.214,1.082,1.354,1.806,1.966,2.11,2.244,2.216,2.266,2.218,2.392,2.104,1.45,1.622,2.45,2.6,2.92,3.048,3.08,2.312,2.464,1.892,1.714,1.622,1.49,1.48,1.982,2.244,2.084,2.408,2.262,2.396,2.54,3.108,3.428,3.406,3.672,3.442,3.644,4.402,5,5.45,6.156,7.158,6.09,6.79],"l":[0.275,0.1567,0.1497,0.1733,0.2047,0.2667,0.3617,0.3483,0.3043,0.3513,0.33,0.3833,0.384,0.4367,0.5093,0.5607,0.6267,0.725,0.9513,0.9617,1.0873,1.2357,1.4387,1.2697,1.4577,0.8543,0.463,0.5807,0.7217,0.9,1.1893,1.0787,1.1403,1.2567,1.4863,1.6003,1.8777,1.5317,1.5253,1.8587,2.2467,2.45,2.569,2.7563,1.782,1.65,1.932,1.632,1.724,1.614,1.15,0.954,0.986,0.692,0.766,0.796,1.216,1.686,1.552,1.738,1.63,1.878,1.736,1.978,1.144,1.116,1.164,1.646,1.852,2.2,2.332,1.108,1.242,1.61,1.452,1.21,1.426,1.152,1.176,1.216,1.536,1.49,1.948,1.69,1.75,2.152,2.258,2.908,2.62,2.7,2.774,2.808,3.304,3.776,4.426,4.508,5.21,4.45,5.17],"c":[0.29,0.1707,0.215,0.1997,0.3067,0.3633,0.4633,0.4133,0.3643,0.3933,0.499,0.4103,0.5017,0.5793,0.5623,0.7337,0.785,1.0033,1.1287,1.1263,1.4693,1.6467,1.5667,1.4777,1.7053,0.945,0.807,0.7117,0.9997,1.2643,1.304,1.2267,1.378,1.517,1.7627,1.958,1.989,1.545,1.855,2.554,2.5287,2.707,2.7857,3.182,2.082,1.992,2.268,1.852,2.144,1.622,1.258,1.084,1.036,0.776,0.92,1.32,1.792,1.852,1.736,2.082,1.904,2.092,2.09,2.118,1.202,1.18,1.614,2.116,2.434,2.376,3.01,1.476,2.102,1.66,1.718,1.466,1.48,1.416,1.468,1.966,1.598,1.822,2.132,2.002,2.368,2.424,3.046,3.366,2.69,3.308,2.866,3.572,4.394,4.978,4.77,6.102,5.78,5.31,6.27],"a":[0.1792,0.1055,0.1329,0.1234,0.1934,0.2291,0.2961,0.2693,0.2373,0.2562,0.328,0.2706,0.3324,0.3867,0.3812,0.4974,0.5376,0.687,0.779,0.7773,1.0141,1.1365,1.0939,1.0331,1.1922,0.6661,0.5688,0.5055,0.7161,0.9057,0.9452,0.8908,1.0007,1.1016,1.3058,1.4505,1.4735,1.1446,1.3742,1.9186,1.8996,2.0335,2.0927,2.3904,1.5645,1.4969,1.7043,1.3917,1.6599,1.2558,0.974,0.8392,0.814,0.6097,0.7228,1.0371,1.4205,1.4681,1.3762,1.6504,1.5524,1.7057,1.7041,1.7269,1.0105,0.992,1.3569,1.779,2.0982,2.0482,2.5947,1.2724,1.8736,1.4797,1.5314,1.3067,1.331,1.2734,1.3202,1.768,1.4686,1.6744,1.9593,1.8399,2.2374,2.2903,2.878,3.1804,2.5875,3.1819,2.7568,3.4358,4.3699,4.9507,4.7439,6.102,5.78,5.31,6.27],"v":[195627000,82086000,48189000,30261000,56799000,158637000,134232000,215802000,137325000,88200000,521223000,431958000,273444000,496884000,381288000,780789000,647799000,502140000,473241000,637041000,591093000,726834000,477810000,538047000,596856000,864096000,1151634000,699708000,677709000,569493000,560562000,480495000,638268000,511053000,450648000,557508000,544791000,505296000,407148000,613446000,530073000,598749000,607239000,531642000,677953000,657909500,552343000,848242000,718528000,703213500,948936000,911180000,696920000,735847000,554922000,634123000,1080972500,647904000,558790000,471738500,664550000,567743500,520584500,527683500,664784500,417365000,792518500,837314000,725900500,485522000,421226000,477755000,620318000,391467500,409076000,677470500,412171000,700414500,673786500,755036000,870498000,729587000,1148501500,585705500,493270500,363371000,365595500,272520500,273784500,462971500,302932500,258453000,360249500,363725000,327945500,428368500,411502500,511632600,191894755]},"y":{"lastKey":"2026-01-01","t":["2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-22"],"o":[0.38,0.215,0.466,0.4933,0.5633,1.135,1.6073,0.7993,1.323,1.7847,1.8713,2.8333,2.186,1.246,0.902,1.754,2.116,1.648,3,1.706,1.428,1.996,3.038,2.834,4.866],"h":[0.398,0.4827,0.5467,0.594,1.24,1.8173,1.9153,1.4553,1.7773,2.096,3.0667,3.27,2.198,1.328,2.11,2.266,2.392,3.048,3.08,1.714,2.408,3.108,3.672,5.45,7.158],"l":[0.1497,0.1733,0.3043,0.3833,0.5607,0.9617,0.463,0.5807,1.0787,1.5253,1.8587,1.65,1.15,0.692,0.796,1.63,1.116,1.646,1.108,1.152,1.216,1.69,2.62,2.808,4.45],"c":[0.215,0.4633,0.499,0.5623,1.1287,1.5667,0.807,1.304,1.7627,1.855,2.7857,2.268,1.258,0.92,1.736,2.09,1.614,3.01,1.718,1.468,2.132,3.046,2.866,4.77,6.27],"a":[0.1329,0.2961,0.328,0.3812,0.779,1.0939,0.5688,0.9452,1.3058,1.3742,2.0927,1.7043,0.974,0.7228,1.3762,1.7041,1.3569,2.5947,1.5314,1.3202,1.9593,2.878,2.7568,4.7439,6.27],"v":[325902000,379929000,962550000,1583574000,2403969000,2432778000,3150633000,2507472000,2080464000,2014743000,2349507000,2419847500,3218919500,2898869000,2921789500,2224616500,2402351500,2469962500,1898616500,2463842500,3503622500,1807942500,1312209000,1310373000,1543398355]}},"actions":[{"t":"2002-06-25","kind":"dividend","label":"D","title":"2002-06-25 · $0.0047 dividend (ex-date, current split terms)"},{"t":"2003-05-06","kind":"dividend","label":"D","title":"2003-05-06 · $0.0016 dividend (ex-date, current split terms)"},{"t":"2003-06-12","kind":"dividend","label":"D","title":"2003-06-12 · $0.0047 dividend (ex-date, current split terms)"},{"t":"2003-12-11","kind":"dividend","label":"D","title":"2003-12-11 · $0.0061 dividend (ex-date, current split terms)"},{"t":"2004-01-14","kind":"dividend","label":"D","title":"2004-01-14 · $0.0075 dividend (ex-date, current split terms)"},{"t":"2004-03-16","kind":"dividend","label":"D","title":"2004-03-16 · $0.0021 dividend (ex-date, current split terms)"},{"t":"2004-12-30","kind":"dividend","label":"D","title":"2004-12-30 · $0.0045 dividend (ex-date, current split terms)"},{"t":"2005-02-11","kind":"dividend","label":"D","title":"2005-02-11 · $0.0015 dividend (ex-date, current split terms)"},{"t":"2005-05-10","kind":"dividend","label":"D","title":"2005-05-10 · $0.0021 dividend (ex-date, current split terms)"},{"t":"2005-07-07","kind":"dividend","label":"D","title":"2005-07-07 · $0.0037 dividend (ex-date, current split terms)"},{"t":"2005-12-29","kind":"dividend","label":"D","title":"2005-12-29 · $0.0088 dividend (ex-date, current split terms)"},{"t":"2006-05-04","kind":"dividend","label":"D","title":"2006-05-04 · $0.0083 dividend (ex-date, current split terms)"},{"t":"2006-12-28","kind":"dividend","label":"D","title":"2006-12-28 · $0.0091 dividend (ex-date, current split terms)"},{"t":"2007-10-30","kind":"dividend","label":"D","title":"2007-10-30 · $0.0204 dividend (ex-date, current split terms)"},{"t":"2008-02-28","kind":"dividend","label":"D","title":"2008-02-28 · $0.0021 dividend (ex-date, current split terms)"},{"t":"2008-08-13","kind":"dividend","label":"D","title":"2008-08-13 · $0.0124 dividend (ex-date, current split terms)"},{"t":"2009-01-27","kind":"dividend","label":"D","title":"2009-01-27 · $0.0057 dividend (ex-date, current split terms)"},{"t":"2009-05-29","kind":"dividend","label":"D","title":"2009-05-29 · $0.0092 dividend (ex-date, current split terms)"},{"t":"2009-11-23","kind":"dividend","label":"D","title":"2009-11-23 · $0.0148 dividend (ex-date, current split terms)"},{"t":"2010-03-01","kind":"dividend","label":"D","title":"2010-03-01 · $0.0021 dividend (ex-date, current split terms)"},{"t":"2010-12-28","kind":"dividend","label":"D","title":"2010-12-28 · $0.0351 dividend (ex-date, current split terms)"},{"t":"2012-02-17","kind":"dividend","label":"D","title":"2012-02-17 · $0.0345 dividend (ex-date, current split terms)"},{"t":"2013-01-24","kind":"split","label":"S","title":"2013-01-24 · 2:1 split"},{"t":"2013-04-01","kind":"dividend","label":"D","title":"2013-04-01 · $0.0010 dividend (ex-date, current split terms)"},{"t":"2013-04-30","kind":"split","label":"S","title":"2013-04-30 · 3:1 split"},{"t":"2014-04-08","kind":"dividend","label":"D","title":"2014-04-08 · $0.0566 dividend (ex-date, current split terms)"},{"t":"2015-04-07","kind":"dividend","label":"D","title":"2015-04-07 · $0.0175 dividend (ex-date, current split terms)"},{"t":"2016-04-06","kind":"dividend","label":"D","title":"2016-04-06 · $0.0112 dividend (ex-date, current split terms)"},{"t":"2017-04-11","kind":"dividend","label":"D","title":"2017-04-11 · $0.0576 dividend (ex-date, current split terms)"},{"t":"2018-04-30","kind":"dividend","label":"D","title":"2018-04-30 · $0.0622 dividend (ex-date, current split terms)"},{"t":"2019-04-30","kind":"dividend","label":"D","title":"2019-04-30 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2020-05-01","kind":"dividend","label":"D","title":"2020-05-01 · $0.0504 dividend (ex-date, current split terms)"},{"t":"2021-04-30","kind":"dividend","label":"D","title":"2021-04-30 · $0.0142 dividend (ex-date, current split terms)"},{"t":"2022-04-29","kind":"dividend","label":"D","title":"2022-04-29 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2022-11-10","kind":"earnings","label":"E","title":"2022-11-10 · earnings · EPS $0.30"},{"t":"2023-03-24","kind":"earnings","label":"E","title":"2023-03-24 · earnings · EPS $0.18"},{"t":"2023-05-02","kind":"dividend","label":"D","title":"2023-05-02 · $0.0505 dividend (ex-date, current split terms)"},{"t":"2023-05-11","kind":"earnings","label":"E","title":"2023-05-11 · earnings · EPS $0.21"},{"t":"2023-08-10","kind":"earnings","label":"E","title":"2023-08-10 · earnings · EPS $0.22"},{"t":"2023-11-10","kind":"earnings","label":"E","title":"2023-11-10 · earnings · EPS $0.25"},{"t":"2024-04-26","kind":"dividend","label":"D","title":"2024-04-26 · $0.0562 dividend (ex-date, current split terms)"},{"t":"2024-05-10","kind":"earnings","label":"E","title":"2024-05-10 · earnings · EPS $0.24"},{"t":"2024-08-08","kind":"earnings","label":"E","title":"2024-08-08 · earnings · EPS $0.34 vs $0.26 est. (+30.8%)"},{"t":"2024-11-12","kind":"earnings","label":"E","title":"2024-11-12 · earnings · EPS $1.61"},{"t":"2025-03-24","kind":"earnings","label":"E","title":"2025-03-24 · earnings · EPS $0.49"},{"t":"2025-05-02","kind":"dividend","label":"D","title":"2025-05-02 · $0.1314 dividend (ex-date, current split terms)"},{"t":"2025-05-12","kind":"earnings","label":"E","title":"2025-05-12 · earnings · EPS $0.37"},{"t":"2025-08-11","kind":"earnings","label":"E","title":"2025-08-11 · earnings · EPS $0.51"},{"t":"2025-11-10","kind":"earnings","label":"E","title":"2025-11-10 · earnings · EPS $0.34"},{"t":"2026-03-17","kind":"earnings","label":"E","title":"2026-03-17 · earnings · EPS $0.51"},{"t":"2026-03-27","kind":"dividend","label":"D","title":"2026-03-27 · $0.0318 dividend (ex-date, current split terms)"},{"t":"2026-05-07","kind":"earnings","label":"E","title":"2026-05-07 · earnings · EPS $0.09"},{"t":"2026-05-07","kind":"split","label":"S","title":"2026-05-07 · 5:1 split"},{"t":"2026-08-12","kind":"earnings","label":"E","title":"2026-08-12 · earnings · EPS $0.07"}]}