{"ticker":"SBRA","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[18.21,18.38,18.3,18.59,18.54,18.62,18.99,19.08,18.9,19.07,19.33,19.58,19.78,18.68,18.7,19.03,18.47,19.4,19.55,19.67,19.62,18.75,18.18,18.18,18.11,18.55,18.35,18.42,18.46,18.42,19.03,19.07,18.68,18.37,18.41,18.18,18.36,18.05,17.86,17.92,17.73,17.33,17.51,17.37,17.74,16.98,16.67,16.93,16.89,17.01,16.98,16.98,17.19,17.29,17.06,17.14,16.75,16.72,16.87,16.42,16.58,17.17,17.02,17.27,17,16.99,16.63,16.75,17.01,17.36,17.04,16.74,16.7,16.52,16.94,16.9,16.99,16.72,16.7,16.51,16.03,16.14,16.43,16.52,16.33,16.42,16.51,15.89,15.91,16.46,16.38,16.48,16.51,16.73,16.98,17.01,16.57,16.89,17.07,16.6,16.69,16.8,17.3,17.61,17.7,17.63,17.26,17.17,17.4,17.21,17.28,17.48,17.45,17.54,17.5,17.36,17.46,16.71,16.79,16.1,16.96,17.27,17.41,17.66,18.05,18.15,17.99,17.95,18.01,17.64,17.43,17.47,17.47,17.58,17.8,17.6,17.33,17.25,17.9,18.1,17.89,18.21,17.9,17.67,17.61,17.51,17.86,18.1,18.04,17.28,17.09,17.5,17.54,17.36,17.45,17.35,17.41,17.46,17.59,17.79,17.88,17.83,18.01,18.27,18.23,18.32,17.96,18.1,18.14,18.35,18.59,18.41,18.35,18.54,18.31,18.46,18.21,18.5,18.61,18.44,18.47,18.43,18.35,18.45,18.68,18.44,18.17,18.17,18.07,18.18,18.19,18.41,18.41,18.16,18.11,18.26,17.82,18.34,18.27,18.9,18.32,18.41,18.63,18.76,18.65,18.64,18.53,18.18,18.5,18.72,19.05,19.39,19.73,19.54,19.27,19.26,19.5,19.31,19.02,19.14,19.05,19.15,18.86,19.17,19.12,18.99,19.04,19.1,19.09,18.92,18.55,18.86,18.64,18.48,18.71,18.7,18.73,18.81,18.66,18.51,18.2,18.34,18.14,17.98,17.97,17.99,17.88,17.65,17.6,17.61,17.57,17.89,18.15,18.36,18.19,18.31,18.28,18.21,18.28,17.63,17.39,17.31,17.69,18.39,17.92,17.99,18.9,18.88,19.24,19.03,18.88,18.58,18.46,18.58,18.81,18.72,18.55,18.66,18.75,18.96,19.38,19.41,19.3,19.34,19.09,19.05,19.18,19.27,19.36,19.06,18.84,19.23,19.18,18.86,18.95,18.76,18.68,18.51,18.55,18.68,18.86,18.87,18.99,18.86,19.1,19.08,19.52,19.66,19.73,19.25,19.51,19.41,19.29,18.99,19.18,19.34,19.31,18.98,18.87,18.79,18.43,18.44,18.44,18.84,18.25,18.49,18.55,19.32,19.05,19.12,19.24,19.65,20.01,20.43,20.55,20.03,20.19,19.92,20.37,20.49,20.56,20.86,20.55,20.33,20.39,20.14,19.94,20.3,20.61,20.81,20.54,20.97,20.78,20.97,20.6,20.64,20.16,19.9,19.59,19.88,19.81,19.62,19.66,19.65,19.23,19.56,19.8,19.76,20.1,19.99,20.35,20.49,20.03,20.23,20.48,20.65,20.65,20.5,20.13,19.71,19.76,20.04,20.49,20.33,20.72,20.7,20.17,20.46,20.54,20.6,20.66,20.79,20.72,20.87,21.24,20.89,20.76,20.9,21.01,21,20.73,20.66,20.78,20.4,20.25,19.74,19,18.56,18.37,17.61,18.4,18.17,19.09,18.84,18.62,18.6,18.67,18.35,18.1,18.13,18.09,18.72,18.91,19.47,19.38,19.44,19.63,19.71,20.08,19.88,20.11,20.03,19.9,19.77,19.73,19.75,19.57,20.25,20.02,20.05,22.37,21.95,22.14,22.38,22.77,22.32,21.9,21.13,21.02,20.3,20.8,21.5,20.91,20.87,20.57,19.77,20.3,19.85,20.21,20.45,20.51,20.46,20.61,20.39,20.47,20.97,20.8,20.77,20.53,20.56,21.01,20.96,20.78,20.66,20.8,20.79,20.97,20.67,20.47,20.24,20.16,20.07,19.78,19.95,19.78,19.77,19.75,19.85,19.77,19.86,19.58,19.27,19.03,19.05,19.16,18.77,18.87,18.93,19.53,19.23,19.61,19.33],"h":[18.53,18.42,18.83,18.78,18.74,19.1,19.22,19.08,19.11,19.33,19.72,19.73,19.78,19.48,18.77,19.29,19.39,19.7,19.79,20.03,19.65,18.81,18.54,18.27,18.59,18.62,18.42,18.58,18.81,18.99,19.12,19.2,18.68,18.48,18.57,18.3,18.36,18.09,18.09,17.99,17.81,17.59,17.6,17.65,17.93,17.17,17.1,17.02,17.1,17.18,17.09,17.08,17.36,17.33,17.34,17.16,17.03,17.27,17.01,16.63,16.88,17.21,17.18,17.27,17.26,17,16.81,16.93,17.49,17.49,17.13,16.87,16.93,17.05,17.02,17.02,17.08,16.87,16.71,16.53,16.22,16.72,16.62,16.81,16.58,16.64,16.64,16.14,16.51,16.59,16.53,16.7,16.88,17.08,17.31,17.04,17,17.27,17.21,16.72,17.13,17.31,17.72,17.93,17.77,17.63,17.36,17.4,17.41,17.39,17.63,17.58,17.75,17.75,17.55,17.98,17.8,17.4,17.04,17.32,17.43,17.55,17.76,18.06,18.2,18.32,18.17,18.17,18.01,17.86,17.53,17.55,17.67,17.97,17.85,17.61,17.4,17.95,18.38,18.25,18.29,18.23,18.13,17.7,17.78,17.88,18.12,18.31,18.11,17.38,17.51,17.63,17.54,17.51,17.56,17.57,17.52,17.77,17.89,17.93,17.88,18.07,18.43,18.51,18.41,18.49,18.26,18.37,18.37,18.61,18.7,18.46,18.58,18.58,18.47,18.55,18.51,18.66,18.7,18.5,18.55,18.56,18.51,18.99,18.77,18.55,18.27,18.25,18.27,18.34,18.44,18.55,18.47,18.29,18.22,18.38,18.16,18.54,18.51,18.9,18.47,18.85,18.8,18.85,18.7,18.68,18.65,18.47,18.76,19.05,19.6,19.67,19.97,19.7,19.4,19.62,19.59,19.36,19.29,19.32,19.18,19.2,19.29,19.18,19.29,19.13,19.17,19.19,19.14,19.04,18.95,18.86,18.71,18.85,18.77,18.88,18.85,18.81,18.83,18.7,18.34,18.41,18.16,18.24,18.2,18.21,17.93,17.79,17.73,17.72,17.84,18.25,18.44,18.42,18.36,18.37,18.32,18.7,18.32,17.75,17.54,18.02,18.08,18.78,18.21,18.95,19.22,19.21,19.24,19.19,18.88,18.83,18.79,18.88,18.89,18.9,18.88,18.89,19.11,19.41,19.52,19.6,19.43,19.42,19.29,19.34,19.4,19.42,19.44,19.2,19.2,19.33,19.28,19.01,19.03,18.88,18.75,18.59,18.7,18.83,18.95,19.03,19.1,19.33,19.14,19.54,19.82,19.79,19.82,19.48,19.55,19.48,19.49,19.26,19.37,19.47,19.36,19.06,19.03,18.92,18.74,18.64,18.76,18.9,18.38,18.61,19.36,19.34,19.12,19.28,19.67,20.27,20.54,20.7,20.67,20.36,20.19,20.53,20.62,20.59,20.88,21.07,20.78,20.55,20.4,20.27,20.44,20.75,20.99,20.88,21.05,21.02,21.06,20.97,20.84,20.81,20.27,20.03,19.89,19.94,19.95,19.81,19.78,19.75,19.6,19.87,19.92,20.03,20.14,20.46,20.52,20.52,20.36,20.57,20.71,20.76,20.73,20.54,20.21,20.03,20.2,20.38,20.56,20.64,20.73,20.75,20.67,20.56,20.69,20.69,20.93,20.95,21.02,21.11,21.28,20.89,21.09,21.11,21.28,21.03,20.83,20.89,20.78,20.61,20.36,19.94,19.1,18.65,18.45,18.55,18.53,18.96,19.21,19.01,18.84,18.72,18.71,18.53,18.27,18.38,18.67,19.39,19.32,19.63,19.52,19.88,19.77,20.18,20.21,20.41,20.26,20.14,19.94,19.91,19.85,19.89,20.2,20.55,20.2,22.1,22.55,22.45,22.4,22.45,22.77,22.36,21.99,21.34,21.29,20.7,21.1,21.59,21.15,20.88,20.58,20.25,20.54,20.35,20.34,20.59,20.56,20.76,20.61,20.63,20.88,21.12,20.98,20.82,20.56,20.97,21.03,20.96,21.19,20.95,20.91,21.11,21.06,20.88,20.51,20.38,20.42,20.1,20.09,19.97,19.91,20.06,19.89,19.96,19.97,19.96,19.64,19.42,19.37,19.19,19.2,19,19.09,19.23,19.53,19.37,19.67,19.535],"l":[18.2,18.17,18.25,18.55,18.51,18.59,18.97,18.72,18.88,18.99,19.31,19.4,18.46,18.53,18.48,18.26,18.47,19.38,19.52,19.49,18.71,18.17,17.98,18.07,18.02,18.27,18.16,18.35,18.43,18.41,18.87,18.73,18.17,18.21,18.32,17.9,17.82,17.77,17.77,17.5,17.36,17.27,17.34,17.29,16.89,16.72,16.53,16.65,16.81,16.93,16.86,16.77,17.12,16.92,17.02,16.59,16.7,16.64,16.45,16.35,16.53,16.96,16.97,16.82,17,16.58,16.51,16.67,16.89,16.94,16.34,16.5,16.65,16.45,16.61,16.79,16.67,16.45,16.32,16.16,15.87,16.11,16.28,16.45,16.33,15.87,15.6,15.81,15.86,16.36,16.26,16.46,16.51,16.64,16.79,16.45,16.49,16.89,16.52,16.29,16.61,16.61,17.3,17.61,17.48,17.25,17.11,17.17,17.07,17.21,17.22,17.3,17.43,17.33,17.32,17.3,17.12,16.36,16.28,15.75,16.73,16.97,17.28,17.58,17.97,18.04,17.56,17.82,17.53,17.47,17.34,17.31,17.41,17.47,17.55,17.35,17.04,17.25,17.79,17.82,17.85,17.64,17.61,17.47,17.52,17.46,17.71,18.02,17.18,17.08,17.09,17.37,17.23,17.27,17.36,17.3,17.13,17.43,17.44,17.74,17.56,17.8,18,18.14,18.04,17.79,17.83,17.86,18.1,18.27,18.36,18.18,18.26,18.12,18.1,18.26,18.14,18.41,18.42,18.27,18.33,18.17,18.17,18.42,18.3,18.2,18,18.01,18.06,18.1,18.15,18.33,18.17,17.89,18,17.86,17.8,18.02,18.26,18.11,18.12,18.3,18.56,18.55,18.33,18.26,18.38,18.1,18.45,18.51,19.02,19.39,19.52,19.23,19.14,19.23,19.08,18.98,18.9,18.96,18.91,18.79,18.84,18.95,18.85,18.81,18.97,19.02,18.84,18.68,18.54,18.65,18.48,18.45,18.57,18.61,18.65,18.46,18.6,18.34,17.94,18.02,17.72,17.7,17.91,17.87,17.73,17.47,17.54,17.49,17.52,17.85,18.11,18.03,18.15,18.19,18.06,18.08,17.74,17.17,17.25,17.27,17.6,17.81,17.82,17.69,18.68,18.74,18.92,18.84,18.59,18.54,18.3,18.34,18.53,18.53,18.33,18.61,18.71,18.95,19.28,19.21,19.06,19.09,19.01,18.82,19.1,19.13,18.82,18.73,18.8,19.04,18.85,18.83,18.81,18.67,18.41,18.39,18.47,18.64,18.79,18.86,18.82,18.69,18.36,19.01,19.49,19.48,19.21,19.25,19.2,19.04,19.01,18.88,19.06,19.11,18.97,18.8,18.79,18.42,18.43,18.32,18.41,18.15,17.81,18.3,18.5,19,18.73,19.05,19.12,19.64,19.67,20.29,20.01,19.95,19.81,19.87,20.31,20.26,20.49,20.52,20.46,20.08,20.07,19.95,19.91,20.26,20.38,20.55,20.42,20.51,20.67,20.51,20.55,20.18,19.47,19.67,19.52,19.71,19.59,19.58,19.34,19.19,19.09,19.46,19.71,19.73,19.95,19.64,20.3,20.06,19.94,20.18,20.48,20.5,20.41,20.01,19.44,19.66,19.76,20.04,20.22,20.12,20.09,20.34,20.13,20.16,20.34,20.25,20.64,20.66,20.54,20.76,21.04,20.62,20.73,20.85,20.93,20.7,20.47,20.61,20.42,20.23,19.8,19.03,18.48,18.06,17.54,17.6,17.81,18.17,18.63,18.49,18.57,18.35,18.38,17.97,17.86,18.04,18.09,18.7,18.81,19.38,19.08,19.32,19.6,19.64,19.65,19.84,19.98,19.85,19.44,19.68,19.66,19.4,19.52,20.05,19.83,20.03,21.71,21.86,22.11,22.21,22.22,21.96,21.13,20.86,20.45,19.77,20.67,20.82,20.78,20.55,19.81,19.75,20.13,19.71,20.15,20.28,20.26,20.39,20.3,20.3,20.41,20.78,20.65,20.56,20.26,20.49,20.6,20.67,20.75,20.59,20.62,20.64,20.49,20.48,20.08,19.93,20.01,19.69,19.71,19.76,19.66,19.74,19.59,19.69,19.63,19.69,19.15,19.01,18.99,18.9,18.73,18.58,18.86,18.86,19.08,19.09,19.26,19.19],"c":[18.43,18.22,18.68,18.59,18.67,18.99,19.01,18.8,19.07,19.27,19.58,19.4,18.64,18.68,18.77,18.48,19.32,19.55,19.67,19.54,18.71,18.24,18.18,18.11,18.57,18.39,18.35,18.41,18.52,18.84,18.91,18.73,18.37,18.45,18.43,18.26,18.04,17.79,17.94,17.68,17.37,17.5,17.37,17.65,16.9,16.73,16.96,16.91,17.08,17.1,17.02,17.04,17.32,17.05,17.26,16.63,16.8,17.18,16.59,16.61,16.8,17,17.18,16.94,17.05,16.6,16.75,16.92,17.44,17,16.58,16.76,16.71,16.91,16.72,16.89,16.79,16.69,16.63,16.24,16.1,16.68,16.52,16.46,16.55,16.39,15.89,15.88,16.42,16.39,16.45,16.61,16.81,17.03,17.09,16.57,16.86,17.07,16.62,16.59,16.86,17.3,17.62,17.78,17.61,17.33,17.26,17.35,17.15,17.26,17.38,17.54,17.47,17.5,17.36,17.65,17.28,16.47,16.37,16.93,17.27,17.35,17.66,17.97,18.17,18.14,17.79,17.92,17.62,17.5,17.42,17.5,17.51,17.85,17.62,17.42,17.28,17.89,18.07,17.88,18.19,17.9,17.75,17.5,17.76,17.87,18.1,18.07,17.28,17.09,17.44,17.6,17.4,17.42,17.48,17.48,17.49,17.63,17.77,17.85,17.79,18.02,18.25,18.34,18.21,17.9,18.14,18.28,18.25,18.59,18.53,18.27,18.48,18.26,18.44,18.3,18.46,18.61,18.52,18.4,18.5,18.37,18.46,18.76,18.41,18.26,18.08,18.07,18.12,18.24,18.42,18.37,18.22,17.98,18.16,17.96,18.03,18.29,18.41,18.18,18.41,18.68,18.72,18.64,18.63,18.53,18.45,18.46,18.63,18.91,19.46,19.62,19.55,19.25,19.19,19.61,19.31,19.11,19.26,19,19.08,19.03,19.19,19.08,18.93,19.13,19.05,19.19,18.87,18.7,18.86,18.71,18.49,18.74,18.64,18.67,18.83,18.58,18.64,18.36,18.26,18.14,17.9,18.01,17.98,17.88,17.74,17.53,17.63,17.6,17.8,18.13,18.43,18.11,18.25,18.21,18.08,18.34,17.75,17.23,17.47,17.82,17.89,17.98,18.2,18.85,18.88,19.08,19.16,18.88,18.68,18.65,18.59,18.81,18.61,18.55,18.73,18.62,18.94,19.34,19.51,19.28,19.41,19.22,19.05,19.28,19.24,19.31,19,18.79,19.18,19.2,18.85,18.85,18.84,18.69,18.53,18.54,18.67,18.79,18.88,18.99,18.94,19.15,19.08,19.47,19.69,19.61,19.28,19.43,19.41,19.27,19.05,19.24,19.21,19.31,19.02,18.82,18.84,18.51,18.45,18.52,18.73,18.26,18.35,18.42,19.18,19.03,19.09,19.15,19.6,20.25,20.17,20.59,20.03,20.02,19.93,20.43,20.51,20.56,20.86,20.55,20.57,20.42,20.25,20.02,20.42,20.63,20.82,20.65,20.78,20.62,20.91,20.74,20.63,20.24,19.59,19.69,19.73,19.84,19.63,19.61,19.44,19.23,19.49,19.86,19.72,20.01,20.08,20.35,20.46,20.23,20.34,20.49,20.66,20.68,20.5,20.09,19.57,19.91,20.09,20.29,20.51,20.35,20.66,20.36,20.46,20.38,20.5,20.58,20.75,20.68,20.97,21.1,21.2,20.67,20.93,21.01,21.06,20.71,20.72,20.8,20.45,20.28,19.89,19.05,18.57,18.09,17.67,18.46,18.16,18.9,18.82,18.49,18.73,18.58,18.56,18.05,18.12,18.27,18.63,19.09,19.31,19.54,19.52,19.51,19.68,20.16,19.73,20.06,20.03,19.88,19.62,19.76,19.75,19.52,20.16,20.11,20,22.04,21.98,22.03,22.36,22.39,22.26,22.05,21.32,21.17,20.61,20.66,21.08,20.91,21.04,20.67,19.85,20.19,20.15,20.32,20.31,20.33,20.54,20.53,20.39,20.47,20.82,21.01,20.7,20.61,20.39,20.94,20.86,20.93,20.78,20.81,20.79,20.83,20.52,20.5,20.27,20.09,20.15,19.74,19.87,19.81,19.69,19.77,19.85,19.82,19.78,19.72,19.2,19.16,19.07,19.12,18.74,18.84,18.96,19.2,19.31,19.17,19.29,19.34],"a":[16.2067,16.022,16.4265,16.3474,16.4177,16.6991,16.7167,16.532,16.7694,16.9453,17.2179,17.0596,16.3913,16.4265,16.5056,16.2506,16.9893,17.1915,17.2971,17.1827,16.4529,16.0396,16.2541,16.1916,16.6028,16.4419,16.4061,16.4598,16.5581,16.8442,16.9068,16.7459,16.424,16.4955,16.4777,16.3257,16.129,15.9055,16.0396,15.8071,15.53,15.6462,15.53,15.7803,15.1097,14.9578,15.1634,15.1187,15.2707,15.2886,15.217,15.2349,15.4853,15.2439,15.4316,14.8683,15.0203,15.3601,14.8326,14.8505,15.0203,15.1991,15.3601,15.1455,15.2439,14.8415,14.9756,15.1276,15.5925,15.1991,14.8236,14.9846,14.9399,15.1187,14.9488,15.1008,15.0114,14.922,14.8683,14.5197,14.3945,14.913,15.0405,14.9859,15.0678,14.9222,14.4669,14.4578,14.9495,14.9222,14.9768,15.1225,15.3045,15.5048,15.5595,15.086,15.3501,15.5413,15.1316,15.1042,15.3501,15.7507,16.042,16.1877,16.0329,15.778,15.7142,15.7962,15.6141,15.7142,15.8235,15.9692,15.9054,15.9327,15.8053,16.0693,15.7324,14.995,14.9039,15.4138,15.7233,15.7962,16.0784,16.3607,16.5427,16.5154,16.1968,16.3151,16.042,15.9327,15.8599,15.9327,15.9418,16.2514,16.042,15.8599,15.7324,16.2878,16.4517,16.2787,16.5609,16.2969,16.1604,15.9327,16.1695,16.5492,16.7622,16.7344,16.0028,15.8268,16.1509,16.2991,16.1139,16.1324,16.188,16.188,16.1972,16.3269,16.4565,16.5306,16.4751,16.6881,16.9011,16.9844,16.864,16.5769,16.7992,16.9288,16.9011,17.2159,17.1604,16.9196,17.1141,16.9103,17.077,16.9474,17.0955,17.2345,17.1511,17.04,17.1326,17.0122,17.0955,17.3734,17.0492,16.9103,16.7436,16.7344,16.7807,16.8918,17.0585,17.0122,16.8733,16.651,16.8177,16.6325,16.6973,16.9381,17.0492,16.8362,17.0492,17.2993,17.3363,17.2622,17.253,17.1604,17.0863,17.3781,17.5382,17.8017,18.3195,18.4701,18.4042,18.1218,18.0653,18.4607,18.1783,17.99,18.1312,17.8865,17.9618,17.9147,18.0653,17.9618,17.8206,18.0088,17.9335,18.0653,17.7641,17.6041,17.7547,17.6135,17.4064,17.6417,17.5476,17.5758,17.7264,17.4911,17.5476,17.284,17.1898,17.0769,16.8509,16.9545,16.9262,16.8321,16.7003,16.5026,16.5968,16.5685,16.7568,17.0675,17.3499,17.0486,17.1804,17.1428,17.0204,17.2651,16.7097,16.2202,16.4461,16.7756,16.8415,16.9262,17.1334,17.7453,17.7735,17.9618,18.0371,17.7735,17.5852,17.557,17.7866,17.9971,17.8057,17.7483,17.9206,17.8153,18.1215,18.5042,18.6668,18.4468,18.5712,18.3894,18.2267,18.4468,18.4085,18.4755,18.1789,17.978,18.3511,18.3702,18.0354,18.0354,18.0258,17.8823,17.7292,17.7388,17.8632,17.978,18.0641,18.1693,18.1215,18.3224,18.2554,18.6286,18.8391,18.7625,18.4468,18.5903,18.5712,18.4372,18.2267,18.4085,18.3798,18.4755,18.198,18.0067,18.0258,17.7101,17.6527,17.7196,17.9206,17.4709,17.557,17.624,18.3511,18.2076,18.265,18.3224,18.753,19.3749,19.5885,19.9964,19.4526,19.4429,19.3554,19.841,19.9187,19.9673,20.2586,19.9576,19.977,19.8313,19.6662,19.4429,19.8313,20.0353,20.2198,20.0547,20.1809,20.0256,20.3072,20.1421,20.0353,19.6565,19.0252,19.1224,19.1612,19.268,19.0641,19.0447,18.8796,18.6756,18.9281,19.2875,19.1515,19.4331,19.5011,19.7633,19.8702,19.6468,19.7536,19.8993,20.0644,20.0838,19.909,19.5108,19.0058,19.336,19.5108,19.7051,19.9187,19.7633,20.0644,19.773,19.8702,19.7925,19.909,19.9867,20.1518,20.0838,20.3655,20.4917,20.5888,20.3623,20.6184,20.6972,20.7465,20.4017,20.4115,20.4903,20.1455,19.9781,19.5939,18.7664,18.2935,17.8207,17.4069,18.1852,17.8896,18.6186,18.5398,18.2147,18.4511,18.3034,18.2837,17.7813,17.8502,17.998,18.3526,18.8058,19.0225,19.2491,19.2294,19.2195,19.387,19.8599,19.4363,19.7613,19.7318,19.584,19.3279,19.4658,19.456,19.2294,19.8599,19.8106,19.7022,21.7119,21.6528,21.702,22.0271,22.0567,21.9286,21.7217,21.0026,20.8548,20.3032,20.3524,20.7662,20.5987,20.7267,20.3623,19.5545,19.8894,19.85,20.32,20.31,20.33,20.54,20.53,20.39,20.47,20.82,21.01,20.7,20.61,20.39,20.94,20.86,20.93,20.78,20.81,20.79,20.83,20.52,20.5,20.27,20.09,20.15,19.74,19.87,19.81,19.69,19.77,19.85,19.82,19.78,19.72,19.2,19.16,19.07,19.12,18.74,18.84,18.96,19.2,19.31,19.17,19.29,19.34],"v":[1061000,940200,1720700,2177500,1321500,1897200,1780200,1701700,2002800,1941100,1747000,2065900,8134800,2788300,1607000,2450500,2374600,1866900,1575500,1729700,2283700,2696800,2300500,1842000,1675200,1977100,1265700,1716300,1814100,3051900,1612600,1925000,1469000,1935400,1533000,1574300,2193800,2198100,1758300,2857000,1829800,2506500,2312600,2887100,3036300,2173800,5428300,1288300,499600,717300,2318900,1272700,2086900,1308900,1208900,1992600,1873300,2442900,2069700,2583400,1903000,1292700,1058700,1729900,1457700,1204400,1054700,975600,1676200,1580100,2357200,1790500,1787800,1812600,1941900,1236500,2130200,4093800,2754300,3180400,3127500,3356300,2832700,2719000,2383500,2894300,2553600,2245100,2300200,2290400,1223800,2970400,1885900,3440200,2253200,2346400,2255600,2403600,2293300,3004400,2619400,2344500,2267500,4075500,2641000,3143900,3671100,2391700,2062000,1935700,1679100,1748500,1908100,2071400,1812600,4055800,3340000,3758800,4171700,4277000,2610000,1696100,2304000,2918400,2069200,2252100,2174700,1404400,2258000,1868900,2009700,1844000,2270900,1907100,1878500,1990500,3787400,3173200,3039200,2502200,3155500,3476400,2794800,2650700,3144100,2663400,2785900,2581700,3686700,2188100,2710400,2792200,2180900,2099900,2221800,1572900,2395000,3767100,2927600,2039200,3333400,2688400,2356800,2717000,3227200,3423800,2178500,2903100,3345400,2189200,1965200,1690000,2300800,3246400,3631900,2221600,2456100,1028800,2163200,2047500,2187200,3388600,3639200,2574800,2078500,2533200,2122200,2222400,2425900,1604700,2194300,1342700,1833500,2372600,2405200,2561700,2612100,3081300,3057100,3630800,2986100,3161600,2600000,2188100,1783900,4544400,3479800,2862900,2003100,2279200,2858800,1952600,3551600,2026300,2596500,2239700,2388200,2586800,2260500,1923600,1657500,1969900,2428800,1510400,3020700,1657500,1519500,1567100,2235700,1913000,1769400,3923800,1916900,2503900,2037200,1816200,1769700,2025500,2604000,3006100,3623200,2965100,4250400,4495600,6372200,3758200,4056000,2214200,3243600,3303100,4277900,2579000,1544300,2067000,1177800,1987200,1450600,2421200,2074400,2439100,2485400,3472600,4022700,3733900,4627500,5926600,4256200,3714800,1935900,3977000,3486700,2372800,4456400,2844800,1899100,3042600,2859000,2299500,2636000,2806700,1671000,2994500,2807600,2926800,3954900,3885800,4083300,2548600,4777100,2838300,2479700,3013900,2227200,2734100,2388700,7048300,1862700,1923300,859400,786600,1479900,1370600,1748200,4296300,2763100,2651900,2947200,1923500,1964600,2286000,1839300,2058300,2397100,5182000,2422900,2533100,3460300,2513800,2550900,2091200,2304400,1788400,2374100,3344800,2527100,2025600,5380200,2962500,2409200,2982400,2436700,5081100,4799300,3777400,3391900,3077500,2943500,3513700,2583600,2172900,2552600,4317400,2459800,2206000,2070900,2451200,2003900,2515900,2168200,2276500,2553800,2953900,2066400,2338300,2495400,2171200,6872900,2504000,1805500,2404500,1499600,1887000,2554200,3360600,2195700,1401700,1161200,1540300,2149600,1317500,959700,1726700,1290000,1394400,1313700,1824600,1847300,2369600,2161000,1978900,2285400,1678400,2946600,5386900,4454300,2404000,1797700,2936000,2643000,1632100,1589600,1458100,1434400,1648800,2014800,1528600,1917200,1952400,2140100,2424600,2100500,2926900,1602700,2077700,3229600,3024700,3306000,2769900,4977400,5126500,4560600,2971900,3104500,2518300,2598900,2389400,5063700,2757800,5833900,3361700,3328900,5299800,3574700,9035900,2660700,2656000,3728300,3161900,2357300,2366300,3256800,2312600,2267400,2248500,2039000,3016600,4084700,3777100,2854400,6840600,5956500,3303000,1925100,2175300,1853500,1725700,3416500,2342500,4352800,5637500,2682500,2221100,1802300,2434300,3300000,2398000,1963200,1866100,1486200,1272700,6454300,1318800,1573000,892500,1602100,1638900,1077800,1607200,1923000,2175200,2430400,1981600,1953500,2392800,3332300,2814200,1912300,1707600,2747300,2474800,2011600,5474600,2014500,2247700,3032400,2139900,2303200,1856100,2282600,2496300,3211100,3062900,3713100,2821500,2223600,1993000,1393600,2010400,2711000,2212300,2187300,1716648]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[24.44,25.46,26.98,28.56,28.29,27.08,28.01,28.24,27.75,28.9,29.49,30.5,30.76,32.23,33.42,33.14,32.82,31.67,32.13,32.61,32.76,30.65,31.64,34.07,32.97,33.4,31.79,30.81,31.29,30,27.64,27.28,26.89,26.58,25.64,25.33,27.24,25.58,25.8,27.38,27.14,27.28,27.35,26.19,25.88,25.27,24.68,22.92,22.86,25.02,24.02,22.63,23.46,23.66,23.17,21.88,20.2,18.8,19.46,20.26,19.82,19.85,19.83,20.48,20.14,20.51,19.4,20.06,18.28,17.6,15.59,18,19.8,21.09,21.16,20.48,19.21,19.92,20.15,20.21,20.14,21.25,22.79,20.87,19.8,20.39,22.31,22.1,21.49,20.08,20.63,20.8,22,23.4,23.9,24.57,24.81,24.25,24.88,25.74,24.21,23.48,24.55,25.09,23.21,23.68,24.6,23.13,21.92,20.48,21.84,22.1,22.5,24.52,23.86,23.34,24.49,25.36,25.58,25.75,25.64,26.04,25.33,25.37,27.1,27.01,25.99,27.24,27.57,27.91,28.62,28.01,29.09,27.35,26.3,24.32,24.15,23.3,23.4,22.92,23.67,25.11,24.25,22.95,23.38,23.52,23.24,23.06,21.37,20.78,21.55,22.49,23.08,23.36,22.25,22,21.72,21.04,21.27,20.57,19.39,19.45,19.01,19.25,19.45,19.15,19.92,18.66,18.74,18.5,18,17.72,18.15,17.58,16.68,16.94,17.47,17.09,18.07,17.86,16.92,17.65,17.77,17.3,17.19,18.3,19.23,20.25,19.46,20.24,20.88,20.91,21.06,21.4,20.93,22.72,22.52,21.98,20.96,22.23,22.14,23.34,23.21,23.56,23.25,23.18,23.25,23.18,21.96,21.19,21.9,21.6,21.62,21.33,18.6,18.82,19.35,19.32,18.76,16.89,16.49,17.34,18.18,19.19,19.9,20.32,20.57,19.96,19.55,17.77,17.49,18.42,18.65,19.63,19.33,19.74,19.13,19.6,19.8,19.56,19.65,19.84,19.37,19.46,19.44,19.58,19.81,20.27,20.48,20.04,20.88,20.58,21.43,21.29,21.73,21.71,21.94,22.02,22.28,22.92,22.7,22.64,23.68,23.45,24.35,22.68,21.94,21.67,22.25,22.15,20.58,21.43,20.86,21.07,21.34,22.06,22.05,21.61,21.54,22.24,21.95,19.72,17.75,9.23,8.92,11.22,9.6,13.07,12.71,11.85,11.78,12.31,12.51,13.84,13.43,16.98,14.04,14.32,14.2,14.73,14.31,14.11,14,14.76,15.65,14.8,14.76,15.05,15.22,15.37,14.74,14.19,14.97,14.51,14.54,14.02,13.29,14.99,16.97,17.1,17.14,18.08,17.76,17.15,17.83,17.47,16.96,17.63,17.08,16.91,17.97,17.84,17.68,17.59,18.23,18.18,17.77,17.66,18.25,18.03,17.89,18,18.28,18.2,17.04,17.42,17.52,17.62,18.1,17.61,18.66,18.28,18.47,18.11,18.44,18.64,17.31,16.54,15.53,15.99,16.35,16.45,15.56,15.44,14.91,14.64,15.26,15,14.2,14.95,14.5,14.2,13.26,13.22,13.32,12.93,13.17,13.61,14.33,14.27,13.12,13.19,12.82,13.04,13.63,13.28,13.39,13.99,13.99,14.58,15.14,13.68,12.79,12.1,11.85,13.24,12.6,13.24,13.89,13.61,14,14.07,14.6,14.21,14.23,14.6,14.84,15.5,15.33,16.46,15.84,15.38,14.8,15.04,13.84,13.3,13.18,12.28,12.76,13,13.63,13.81,12.91,11.82,12.54,13.1,12.59,12.26,12.45,12.63,13.19,13.18,13.21,13.36,13.52,13.07,12.9,12.25,12.04,11.09,10.82,10.53,11.52,11.4,11.69,11.15,11.38,11.24,11.28,10.88,10.51,11.32,11.73,11.9,11.43,11.77,11.84,12.62,13.18,12.94,12.79,12.65,12.01,12.12,12.89,13.16,13.38,13.85,13.9,13.9,14.48,13.94,13.54,13.71,14.04,14.25,14.44,14.6,14.13,14.4,14.5,14.2,13.66,14.2,13.56,13.38,12.97,13.56,13.67,13.88,14.03,13.91,14.12,14.34,14.82,14.46,13.75,13.79,13.98,14.4,14.59,14.29,14.47,14.56,13.92,14.29,14.66,15.33,15.41,15.76,16.4,16.59,15.89,16.59,15.92,16.68,17.04,17.24,18.62,18.76,18.4,17.92,18.03,18.59,18.9,18.68,19.55,18.18,18.46,18.68,18.05,17.51,16.93,16.98,17.14,16.42,17,17.01,16.52,16.7,16.52,15.89,16.51,16.89,17.3,17.17,17.45,16.71,17.41,17.99,17.47,17.33,18.21,17.86,17.5,17.35,17.88,18.32,18.35,18.31,18.61,18.45,18.07,18.16,18.27,18.76,18.5,19.54,19.02,18.86,19.1,18.64,18.81,18.14,17.65,18.15,18.21,17.69,18.88,18.46,18.66,19.41,19.18,19.23,18.68,18.86,19.1,19.25,19.18,18.87,18.84,19.05,20.43,19.92,20.55,20.3,20.78,19.9,19.66,19.8,20.49,20.65,20.04,20.17,20.79,20.76,20.66,19.74,18.4,18.6,18.13,19.38,20.08,19.77,20.02,22.38,21.02,20.87,20.21,20.39,20.53,20.66,20.67,19.78,19.85,19.03,18.93],"h":[25.94,27.02,29.36,29.84,28.54,28.1,28.74,28.34,29.07,29.56,30.66,31.34,32.49,33.34,33.62,33.86,32.98,32.49,32.99,33.64,33.47,31.78,34.07,34.44,33.6,33.94,31.99,31.5,31.82,30.23,28.23,27.76,26.96,26.83,26.44,27.26,27.35,26.47,27.41,27.6,27.58,27.64,27.66,26.53,26.93,25.83,24.73,22.99,25.14,25.9,24.11,23.77,23.72,23.77,24.06,22.27,20.69,19.95,20.22,21.23,20.52,20.17,20.63,20.82,21.2,20.57,20.05,20.35,18.28,17.79,17.56,19.79,21.45,21.71,21.31,20.51,20.35,20.28,20.51,20.43,21.52,23.14,23.55,21.1,20.41,22.33,22.41,22.36,21.77,21.07,21.12,22.2,24.34,24.16,24.85,25.23,25.03,25.55,25.82,26.4,24.9,24.8,25.47,25.17,24.04,24.6,25.07,23.39,22.37,21.89,22.04,22.73,24.7,24.55,24.12,24.44,25.62,26.18,26.43,26.6,26.21,26.24,25.68,27.13,27.65,27.47,27.36,27.99,28.01,28.89,28.62,29.1,29.09,27.43,26.49,24.7,25.09,24.02,23.44,23.72,25.31,25.27,24.6,23.62,23.73,23.86,23.94,23.49,22.35,21.96,22.42,23.07,23.51,23.79,22.44,22.1,21.77,21.55,21.32,20.68,19.59,19.56,19.55,19.43,19.54,19.95,20.4,19.25,19.32,18.87,18.26,18.45,18.32,17.7,17.05,17.49,17.5,18.28,18.75,18.01,17.75,17.94,17.88,17.87,18.37,19.21,20.59,20.25,20.42,21.08,21.06,21.52,21.67,22.01,22.84,22.79,22.6,22.04,22.25,22.78,23.27,23.55,23.71,23.83,23.68,23.53,23.39,23.24,23.19,22.39,22.13,22.21,22.48,21.8,19.64,19.52,19.57,19.47,18.92,16.9,17.34,18.41,19.24,20.08,20.7,20.79,20.79,20.07,19.65,17.86,18.53,19.11,19.76,19.63,19.7,19.77,19.61,20.01,20.1,20.4,19.86,19.88,19.69,19.63,20.33,19.76,20.4,20.88,20.74,20.85,21.09,21.55,21.68,22.15,21.9,22.48,22.86,22.97,23.1,23.23,22.95,23.85,23.96,24.95,24.38,22.85,22.43,22.47,22.38,22.32,21.65,21.52,21.48,21.45,22.49,22.43,22.55,21.93,22.33,22.26,22.47,20.83,18.09,10.1,12.15,11.35,13.79,13.67,13.19,13.48,12.83,12.44,13.69,14.49,16.86,17.37,16.22,14.86,15.05,14.82,14.38,14.86,15.1,15.5,16.04,15.29,15.23,15.97,15.62,16.22,14.79,14.9,15.17,14.85,14.62,14.32,14.49,16.99,17.41,17.56,18.28,18.2,18.09,17.8,17.97,17.81,17.57,17.67,17.6,18.03,18.46,17.92,18.95,18.23,18.3,18.54,18.29,18.15,18.54,18.06,18.07,18.59,18.38,18.37,17.71,17.77,18.14,18.06,18.29,18.72,18.66,18.63,18.7,18.72,18.98,19.02,17.4,16.67,16.3,16.43,16.91,16.5,15.82,15.63,15.04,15.45,15.56,15.04,15.09,15.07,14.56,14.38,13.42,13.83,13.56,13.23,13.79,14.5,14.37,14.32,13.61,13.62,13.3,13.87,13.64,13.59,14.14,14.39,14.68,15.18,15.15,13.83,12.92,12.4,13.58,13.36,13.62,14.09,14.12,14.3,14.18,14.79,14.96,14.48,14.59,14.83,15.4,15.76,16.58,16.6,15.91,15.45,14.97,15.18,14.32,13.33,13.61,12.88,13.05,13.74,14,13.91,13.05,12.79,13.16,13.18,12.99,12.61,12.72,13.28,13.29,13.36,13.52,13.95,13.57,13.32,13.49,12.34,12.07,11.66,11,11.51,11.58,11.96,11.88,11.44,11.68,11.58,11.36,11.19,11.46,11.87,12,11.9,11.97,12.15,12.78,13.2,13.27,13.14,13.26,12.73,12.37,13,13.14,13.54,14.32,14.19,14.03,14.5,14.72,14.62,14.4,14.17,14.82,14.67,14.8,14.6,14.68,14.61,14.6,14.34,14.3,14.31,13.86,13.75,13.9,14,14.03,14.23,14.12,14.31,14.76,14.91,14.82,14.5,13.84,14.07,14.46,14.92,14.92,14.56,14.61,14.67,14.38,14.7,15.43,15.54,15.83,16.8,16.89,16.64,16.94,16.66,16.69,17.07,17.65,18.68,19.32,19.25,18.85,18.17,18.83,19.22,19.78,19.7,20.03,18.62,19.2,18.68,18.09,17.93,17.18,17.36,17.27,17.27,17.26,17.49,17.08,16.72,16.81,16.7,17.31,17.31,17.93,17.63,17.98,17.55,18.32,18.17,17.97,18.38,18.23,18.31,17.63,17.93,18.51,18.49,18.7,18.66,18.7,18.99,18.55,18.54,18.9,18.85,19.97,19.7,19.32,19.29,19.19,18.88,18.83,18.24,18.25,18.44,18.7,19.22,19.24,18.9,19.52,19.6,19.44,19.33,18.83,19.33,19.82,19.55,19.47,19.03,19.36,20.54,20.7,21.07,20.78,21.05,21.06,20.03,19.87,20.52,20.76,20.73,20.75,20.93,21.28,21.28,20.89,19.94,19.21,18.72,19.63,20.18,20.41,20.55,22.55,22.77,21.59,20.88,20.76,21.12,21.19,21.11,20.88,20.09,19.97,19.37,19.67],"l":[24.28,25.38,26.83,28.15,27.1,27.08,27.8,27.41,27.34,27.68,29.47,30.35,30.47,31.21,32.8,32.59,31.51,31.17,31.7,31.94,30.35,30.5,31.58,32.54,32.6,31.71,30.46,30.71,29.69,27.26,26.5,26.81,26.39,25.37,25.14,25.16,25.24,25.45,25.75,26.93,26.78,26.96,24.91,25.58,25.8,23.9,22.5,22.23,22.85,23.55,22.1,22.43,22.72,22.93,22.61,20.22,18.81,18.16,19.45,19.79,19.57,19.08,19.61,20.1,19.69,18.43,17.87,17.67,17.49,14.92,15.53,17.96,19.74,20.22,20.01,18.84,19.17,19.6,19.27,19.4,20.09,20.26,20.39,18.8,19.71,20.2,21.81,21.19,19.66,19.78,20.25,20.65,21.9,22.62,23.53,24.32,24.04,24.22,24.88,24.36,23.1,22.75,24.07,22.98,23.2,23.64,22.91,19.86,19.3,20.26,21.21,21.4,22.3,22.71,22.93,23.08,24.37,24.88,25.3,25.37,24.86,25.21,24.6,25.26,26.7,25.72,25.72,26.39,27.31,27.49,27.79,27.96,26.8,26.27,23.63,23.32,22.89,22.9,22.44,22.79,23.51,23.72,22.69,22.46,22.85,22.8,22.76,21.28,20.66,20.77,21.41,22.18,22.86,22.11,20.74,21.44,20.88,20.95,20.18,19.16,19.07,18.48,18.76,19.07,18.65,19.06,18.48,18.57,18.4,17.82,17.61,17.7,17.35,16.02,15.78,16.45,16.51,17.01,17.69,16.63,16.55,16.86,16.92,17.12,17.01,18.09,19.15,19.04,19.13,20.14,20.54,20.75,20.99,21.18,20.93,22.21,21.72,20.85,20.76,21.91,22.01,22.96,22.81,23.03,22.94,22.72,22.46,21.71,20.98,21.1,21.14,21.29,18.8,18.52,18.54,18.6,18.59,18.6,16.86,15.7,15.88,17.27,17.79,18.64,19.86,20.05,19.65,19.38,17.59,17.31,17.45,17.93,18.47,19.03,19.11,18.72,18.55,19.31,19.15,19.5,19.4,19.14,18.89,19.15,19.42,18.79,19.38,20.27,19.93,19.93,20.56,19.81,20.77,21.08,21.24,21.64,21.34,21.97,22.28,22.39,22.28,22.61,23.44,23.3,22.35,21.95,21.5,21.66,21.51,20.5,20.46,20.73,20.58,20.96,21.26,21.86,21.45,21.15,21.19,21.7,18.69,18.22,9.02,5.55,8.38,8.58,9.59,11.83,11.31,11.6,11.39,10.65,12.41,13.18,13.41,13.87,13.91,12.9,13.83,13.4,13.68,13.67,13.78,14.15,14.76,14.15,14.42,14.44,14.99,15.01,13.52,13.57,14.39,14.05,13.44,12.86,13.12,14.85,16.3,16.63,16.43,17.27,17.37,17.01,17.27,16.81,16.72,16.88,16.59,16.7,17.65,17.4,17.22,17.03,17.5,17.7,17.09,17.24,17.85,17.57,17.42,18,17.06,16.88,16.67,17.31,17.45,17.36,17.29,17.37,18.03,17.83,18.05,17.51,18.17,17.07,16.62,15.2,15.39,15.71,16.04,15.58,15.22,14.71,14.06,14.55,15.01,14.06,14.16,14.49,14.06,13.01,12.52,13.21,12.94,12.31,13,13.48,13.99,13.19,12.59,12.42,12.71,12.77,12.68,12.82,13.01,13.62,13.95,14.45,13.52,12.78,12.12,11.66,11.44,12.38,12.6,12.76,13.48,13.38,12.94,13.63,13.84,13.85,13.71,14.28,14.74,14.91,15.33,15.71,15.39,14.61,14.41,13.37,13.16,12.41,12.37,12.12,12.5,12.85,12.87,11.67,11.6,11.82,12.31,12.6,12.13,12.04,12.11,12.45,12.56,12.88,13.05,13.28,12.63,12.83,12.1,11.67,11.13,10.64,10.08,10.53,10.89,11.29,10.93,10.77,10.86,11.12,10.81,10.3,10.49,11.28,11.65,11.36,11.41,11.58,11.75,12.49,12.88,12.62,12.43,11.73,11.91,12.1,12.41,13.1,13.28,13.69,13.38,13.82,13.89,13.22,13.22,13.4,13.98,14.2,14.31,14.03,14.01,14.19,14.26,13.61,13.59,13.33,13.15,13,12.83,13.26,13.62,13.75,13.56,13.88,14.09,14.28,14.21,13.65,13.31,13.49,13.82,14.19,14.12,14.11,14.07,13.96,13.87,14.11,14.63,15.23,15.11,15.74,16.32,15.87,15.78,16.11,15.85,16.34,16.9,17.11,18.33,18.33,17.91,17.61,17.92,18.51,18.46,18.26,17.98,18.02,18.41,17.82,17.27,16.53,16.65,16.77,16.45,16.35,16.51,16.34,16.45,15.87,15.6,15.81,16.45,16.29,17.11,17.07,17.12,15.75,17.28,17.34,17.31,17.04,17.46,17.08,17.23,17.13,17.56,17.79,18.12,18.1,18.17,18,18.06,17.8,18.11,18.1,18.45,18.98,18.79,18.81,18.54,18.45,17.94,17.7,17.47,18.03,17.17,17.6,18.54,18.3,18.61,18.82,18.73,18.67,18.39,18.69,18.36,18.88,18.8,18.32,17.81,18.73,19.81,19.87,19.91,20.26,19.47,19.52,19.09,19.64,19.94,19.44,20.04,20.13,20.54,20.47,19.8,17.54,17.81,17.86,18.04,19.08,19.44,19.4,19.83,20.86,19.77,19.71,20.15,20.3,20.26,20.49,19.69,19.59,19.01,18.58,18.86],"c":[25.46,26.98,28.57,28.27,27.12,27.94,28.31,27.79,28.8,29.51,30.55,30.83,32.12,33.29,33.02,32.7,31.67,32.26,32.52,32.69,30.59,31.44,34.02,32.73,33.35,31.78,30.65,31.23,30.02,27.8,27.45,26.98,26.5,25.58,25.42,27.19,25.67,25.8,27.16,27.19,27.16,27.35,26.12,25.94,26.08,24.76,22.66,22.77,24.8,24.17,22.44,23.36,23.69,23.22,22.68,20.33,19.19,19.45,20.21,19.83,19.92,19.64,20.51,20.23,20.42,19.17,20.05,18.36,17.75,15.44,17.31,19.77,21.22,21.35,20.51,19.11,19.94,20.1,20.18,20.26,21.09,22.77,20.91,19.81,20.3,22.23,22.09,21.35,20.09,20.58,20.81,22.04,24.17,23.91,24.49,24.7,24.37,24.84,25.73,24.36,23.3,24.64,25.18,23.07,23.64,24.52,23.02,20.5,20.48,21.82,21.98,22.37,24.58,23.62,23.29,24.42,25.39,25.58,25.75,25.66,26.11,25.69,25.32,26.97,27.11,25.97,27.25,27.66,27.93,28.52,27.91,28.87,27.19,26.68,24.32,24.08,23.33,23.38,22.86,23.67,24.95,24.1,23.16,23.24,23.45,23.25,23.09,21.45,20.71,21.62,22.24,22.78,23.46,22.21,21.94,21.65,21.1,21.32,20.61,19.33,19.46,19.05,19.24,19.38,19.13,19.9,18.71,18.77,18.49,17.83,17.76,18.18,17.63,16.66,17,17.32,17.09,18.07,17.9,16.65,17.65,17.7,17.2,17.2,18.36,19.21,20.16,19.13,20.32,20.8,20.96,21.16,21.42,21.73,22.66,22.53,21.95,20.96,22.24,22.08,23.26,23.14,23.58,23.13,23.16,23.3,23.12,21.92,21.19,21.8,21.45,21.58,21.28,18.65,18.68,19.29,19.27,18.72,16.93,16.4,17.29,18.23,19.19,19.97,20.32,20.56,19.99,19.58,17.71,17.46,18.3,18.71,19.47,19.39,19.68,19.14,19.59,20,19.75,19.71,19.75,19.29,19.49,19.43,19.57,19.69,20.3,20.49,19.98,20.79,20.69,21.46,21.55,21.54,21.62,21.92,22.05,22.69,22.91,22.78,22.74,23.63,23.5,24.33,22.71,21.97,21.68,22.28,22.07,20.56,21.37,20.94,21.11,21.34,22.03,22.19,21.5,21.49,22.29,21.99,19.55,18.75,10.47,9.07,11.2,8.95,13.22,13.16,11.64,12.19,12.5,11.7,13.14,13.46,16.6,14.68,14.46,13.96,14.23,14.15,14.19,14.04,14.74,15.5,14.89,14.63,15.05,15.34,15.21,15.08,13.87,14.79,14.54,14.44,14.16,13.16,13.73,16.52,16.88,17.11,18.25,17.5,17.61,17.75,17.37,17.17,17.5,17.28,16.79,17.88,17.85,17.87,17.22,18.11,18.1,17.75,17.74,18.14,17.94,17.84,17.88,18.17,17.73,17.1,17.29,17.47,17.54,18.05,17.39,18.62,18.26,18.54,18.32,18.38,18.59,17.41,16.97,15.4,15.96,16.4,16.36,15.79,15.24,14.94,14.68,15.21,15.04,14.15,14.93,14.75,14.22,13.21,13.06,13.37,13.25,13.18,13.54,14.31,14.31,13.19,13.34,12.71,13.01,13.53,13.44,13.44,13.94,13.95,14.59,15.1,13.69,12.96,12.14,11.68,13.21,12.78,13.13,13.96,13.54,14.26,14.03,14.67,14.29,14.32,14.53,14.74,15.39,15.18,16.55,16.01,15.42,14.76,14.91,13.92,13.37,13.12,12.53,12.52,12.87,13.74,13.71,13.23,11.84,12.64,13.07,12.6,12.31,12.47,12.43,13.26,13.12,13.19,13.46,13.59,13.13,13.02,12.2,12.02,11.2,10.69,10.46,11.5,11.41,11.65,11.18,11.4,11.29,11.57,10.88,10.51,11.35,11.72,11.9,11.43,11.77,11.85,12.69,13.13,12.96,12.78,12.67,11.99,12.05,12.93,13.11,13.38,13.94,13.94,13.91,14.23,14.04,13.41,13.86,14.14,14.3,14.51,14.67,14.14,14.3,14.48,14.27,13.64,14.26,13.53,13.39,13.07,13.86,13.75,13.97,13.99,13.91,14.13,14.28,14.77,14.48,13.75,13.66,13.94,14.35,14.53,14.33,14.42,14.58,13.99,14.29,14.64,15.4,15.39,15.66,16.44,16.59,16.43,16.68,16.19,16.63,17.04,17.25,18.59,18.64,18.44,17.97,18.02,18.68,18.8,18.64,19.55,18.18,18.41,18.73,18.04,17.5,16.96,17.02,17.26,16.59,16.94,16.92,16.71,16.69,16.52,15.89,16.61,16.86,17.3,17.26,17.54,17.28,17.35,18.14,17.42,17.42,18.19,17.87,17.44,17.48,17.85,18.21,18.25,18.26,18.61,18.46,18.07,18.22,18.29,18.72,18.46,19.55,19.11,19.03,19.05,18.71,18.83,18.14,17.74,18.13,18.08,17.82,18.88,18.65,18.73,19.51,19.28,19.18,18.69,18.79,19.15,19.28,19.24,18.82,18.73,19.03,20.17,19.93,20.55,20.42,20.62,19.59,19.61,19.86,20.46,20.68,20.09,20.36,20.75,20.67,20.72,19.89,18.46,18.73,18.12,19.54,20.16,19.62,20.11,22.36,21.17,21.04,20.32,20.39,20.61,20.78,20.52,19.74,19.85,19.16,18.96,19.34],"a":[9.8297,10.4166,11.0304,10.9146,10.6182,10.9392,11.0841,10.8805,11.276,11.5539,11.9611,12.0708,12.5758,13.0339,12.9282,12.8029,12.3996,12.7873,12.8904,12.9578,12.1254,12.4623,13.4849,12.9736,13.2194,12.597,12.1491,12.379,11.8994,11.0194,11.0387,10.8497,10.6567,10.2867,10.2224,10.9341,10.3229,10.3752,10.9221,10.9341,10.9221,10.9985,10.5039,10.597,10.6542,10.1149,9.257,9.302,10.1313,9.8739,9.1672,9.543,9.6778,9.4858,9.2652,8.3052,7.8395,8.1205,8.4378,8.2791,8.3167,8.1998,8.563,8.4461,8.5254,8.0036,8.371,7.6654,7.4107,6.6186,7.4202,8.4747,9.0962,9.152,8.7919,8.1918,8.5475,8.6161,8.6504,8.6847,9.0405,9.7607,9.1445,8.6635,8.8777,9.7218,9.6606,9.3369,8.7859,9.0002,9.1008,9.6387,10.5702,10.4565,10.7102,10.9857,10.8389,11.0479,11.4438,10.8344,10.363,10.959,11.1992,10.2607,10.5142,10.9056,10.2385,9.1177,9.2937,9.9018,9.9744,10.1513,11.1542,10.7186,10.5688,11.0816,11.5218,11.608,11.6852,11.6443,11.8485,11.6579,11.681,12.4422,12.5068,11.9809,12.5714,12.7605,12.8851,13.1573,12.8759,13.3187,12.5437,12.3084,11.2197,11.3095,10.9572,10.9807,10.7365,11.1169,11.7181,11.3189,10.8774,10.915,11.0136,10.9197,10.8445,10.0743,9.8906,10.3252,10.6213,10.8792,11.2039,10.607,10.478,10.3395,10.0769,10.1819,9.8428,9.2315,9.2936,9.3546,9.4479,9.5166,9.3939,9.772,9.1876,9.2171,9.0796,8.7555,8.7211,8.9274,8.6573,8.181,8.5777,8.7391,8.6231,9.1176,9.0318,8.4011,8.9056,8.9309,8.6786,8.6786,9.2639,9.6928,10.1721,9.8795,10.494,10.7419,10.8245,10.9278,11.0621,11.2222,11.7025,11.6353,11.3358,10.8245,11.4856,11.4029,12.2509,12.1877,12.4194,12.1824,12.1982,12.272,12.1772,11.5451,11.1606,11.4819,11.2976,11.3661,11.208,10.042,10.0581,10.3866,10.3758,10.0797,9.1159,8.8305,9.3097,9.8158,10.3327,10.7527,10.9412,11.0704,11.0085,10.7827,9.7529,9.6152,10.0778,10.3036,10.7221,10.6781,10.8378,10.5404,10.7882,11.014,10.8763,11.1016,11.1241,10.8651,10.9777,10.9439,11.0228,11.0904,11.4339,11.541,11.2537,11.7099,11.6536,12.0873,12.138,12.3911,12.4371,12.6097,12.6845,13.0527,13.1792,13.1044,13.0814,13.5934,13.5186,13.9961,13.0642,12.8941,12.7239,13.076,12.9528,12.0666,12.5419,12.2896,12.3894,12.5243,12.9293,13.0232,12.6182,12.6124,13.3602,13.1804,11.7179,11.2384,6.2755,5.4364,6.7131,5.3645,7.9238,7.8879,6.9768,7.3065,7.4923,7.1954,8.081,8.2778,10.2088,9.0281,8.8928,8.5853,8.7513,8.7021,8.7267,8.6345,9.065,9.5324,9.3415,9.1783,9.4418,9.6238,9.5422,9.4607,8.7016,9.2787,9.1219,9.0592,8.8835,8.2561,8.6137,10.5619,10.792,10.9391,11.6679,11.1884,11.2587,11.3482,11.1053,10.9774,11.1884,11.0478,10.7345,11.4314,11.6047,11.6177,11.1952,11.7738,11.7673,11.5397,11.5332,11.7933,11.6632,11.5982,11.6242,11.8128,11.5267,11.3153,11.441,11.5601,11.6065,11.9439,11.5072,12.3211,12.0829,12.2682,12.1226,12.1623,12.3013,11.5204,11.2293,10.3738,10.751,11.0474,11.0205,10.6365,10.266,10.0639,9.8888,10.2458,10.1313,9.5318,10.0572,9.9359,9.7778,9.0833,8.9802,9.1933,9.1108,9.0627,9.3102,9.8397,9.8397,9.0695,9.1727,8.7395,9.1538,9.5197,9.4564,9.4564,9.8082,9.8152,10.2655,10.6243,9.6323,9.1186,8.5417,8.218,9.2945,9.2068,9.4589,10.0568,9.7543,10.273,10.1073,10.5683,10.2946,10.3162,10.4675,10.6188,11.087,10.9357,11.9227,11.7477,11.3147,10.8304,10.9405,10.2141,9.8105,9.6271,9.1941,9.1868,9.4436,10.082,10.06,9.7078,8.9022,9.5037,9.827,9.4736,9.2555,9.3758,9.3458,9.9698,9.8646,9.9172,10.1202,10.2179,10.1066,10.0219,9.3907,9.2522,8.621,8.2284,8.0514,8.8519,8.7826,8.9674,8.6056,8.7749,8.6903,8.9058,8.5976,8.3052,8.969,9.2614,9.4036,9.0322,9.3009,9.3641,10.0279,10.3756,10.2413,10.099,10.0121,9.7089,9.7575,10.4701,10.6158,10.8344,11.2879,11.2879,11.2636,11.5227,11.3689,10.8587,11.2231,11.4499,11.8246,11.9982,12.1305,11.6923,11.8246,11.9734,11.7998,11.2788,11.7915,11.1879,11.0721,10.8075,11.4607,11.6213,11.8073,11.8242,11.7565,11.9425,12.0693,12.4834,12.2383,11.6213,11.5453,11.7819,12.1284,12.2806,12.3678,12.4454,12.5835,12.0743,12.3332,12.6353,13.2912,13.2826,13.5156,14.1888,14.3183,14.1802,14.396,13.9731,14.6238,14.9843,15.169,16.3474,16.3913,16.2154,15.8021,15.8461,16.4265,16.532,16.3913,17.1915,16.2541,16.4598,16.7459,16.129,15.6462,15.1634,15.217,15.4316,14.8326,15.1455,15.1276,14.9399,14.922,15.0405,14.4669,15.1225,15.3501,15.7507,15.7142,15.9692,15.7324,15.7962,16.5154,15.8599,15.8599,16.5609,16.5492,16.1509,16.188,16.5306,16.864,16.9011,16.9103,17.2345,17.0955,16.7344,16.8733,16.9381,17.3363,17.3781,18.4042,17.99,17.9147,17.9335,17.6135,17.7264,17.0769,16.7003,17.0675,17.0204,16.7756,17.7735,17.557,17.9206,18.6668,18.4468,18.3511,17.8823,17.978,18.3224,18.4468,18.4085,18.0067,17.9206,18.2076,19.5885,19.3554,19.9576,19.8313,20.0256,19.0252,19.0447,19.2875,19.8702,20.0838,19.5108,19.773,20.1518,20.3623,20.4115,19.5939,18.1852,18.4511,17.8502,19.2491,19.8599,19.3279,19.8106,22.0271,20.8548,20.7267,20.32,20.39,20.61,20.78,20.52,19.74,19.85,19.16,18.96,19.34],"v":[4294700,2317300,7526200,3260700,2663100,1657600,1092800,2745400,6076200,4634100,1239000,1694300,3011100,3580700,2072000,3497500,1878700,2518000,1908900,3349000,1540800,1724600,2990900,1593400,2212300,1323100,2214100,1016700,1242000,1925300,2215200,1043100,1127400,1484900,1709700,2560400,7836500,2309900,2725800,1564300,1591900,2198000,2002500,1485700,1607100,1792500,1751800,1195300,1424200,2442500,2722000,2267300,1599000,2379000,1584900,5329100,3160900,2462800,1111300,3007400,2205000,4169200,1104800,1222700,1958100,1949600,1248900,3443000,2475500,4260300,2746700,3610900,2863000,2917500,2605600,2102300,2674500,1693700,1343500,1813700,2426700,2555800,2779100,2527700,1124700,3530100,1526900,3079500,3195600,2929000,1707500,2863900,4132200,4395700,3326100,3353000,1667200,1646000,1463000,1412300,2620800,2828800,3349400,2822500,1756800,1210900,1613200,3991500,3734400,2627300,1687400,2219500,3222500,4192400,1923000,1384500,1742500,3484800,1999900,1724800,2373500,2865800,2083800,1961200,2825100,1918400,2405900,2980400,2293100,3241100,1830400,2372100,3171600,2676300,14986500,7339800,8622800,7734800,11570900,10477400,9179600,5634200,7011700,9105200,11719000,14552700,13536500,11436100,33670500,11001600,7933000,6546300,9704200,7623100,33983300,9062900,5604300,5839100,7881500,9407600,8743100,12255500,4033300,7092400,7567600,11325200,8465800,4254600,5910700,7849700,5884000,6062200,8973100,13324000,17905000,11180200,10897000,8532400,9988800,8802500,7706900,8611500,6930700,7853400,7706400,8900700,11383000,8881300,7856500,5711900,6165000,8591400,7450700,7259400,5355500,6651100,7641100,5869300,5661800,4267800,5852100,5941100,6726300,3861400,4446800,5977100,6254700,7818600,9865200,8311500,7773200,7801500,15356800,17075900,6660300,9480800,8247400,6765700,11387700,7571600,8591100,8952900,6748100,6115700,9958600,5987000,7426900,5669700,18261100,11931300,10856500,10030300,12260100,8720600,6237600,4383700,6628300,5549900,6654400,8547500,6058600,4580400,5452000,5489200,9478300,8129000,4062700,4949700,4589800,5028400,5100400,9777100,10082500,8420800,4960700,6940100,8817800,7397000,5102700,5324400,8711500,5127900,5091200,9438600,11835200,9804900,10327800,11075000,10299900,10477500,15352000,3267000,6523600,6090400,8408300,6759400,9875800,9013400,13049100,11507900,12188600,18227100,29414900,28401500,20226000,14726100,12623800,12518500,12629500,8938900,9408400,14022400,12803700,8403700,9956900,12914800,11713000,10941300,5726300,7106900,7624800,6882900,6588000,5924900,5321400,4728600,4587900,6421200,4326000,9530000,6504100,8048600,5765500,6136500,12370000,10077000,9795200,15837000,10908000,6886600,9062000,6172900,9687300,4160900,5615800,8840400,4711300,4721200,7260400,7590300,6448100,4861700,10871800,11316400,14652500,18148800,10170600,7085100,7496400,6823200,7658300,6433700,7687500,10320100,7449400,9976400,8207800,8363400,11464700,14174000,8259300,6845900,4911700,5736100,5574500,10711000,6529100,7738800,7555500,7950600,10896100,10508100,6515200,13353200,12911200,11857000,10666000,12421600,17032500,14136400,9257100,9563600,14294200,9216600,14069600,12568600,7857300,9952300,7177300,8837500,15750300,10741800,13339900,12970800,10007600,13063500,8892800,22859400,10281200,12041400,13717300,11392200,13322900,12949200,16697800,13471800,11345500,10806900,7177300,12128300,21584400,11684800,11101200,7458500,8198100,6496500,9907200,8564200,8385900,6961400,4954400,9274100,6591700,18072200,8955800,14755200,8096600,8751300,8478400,7695800,8571500,20911500,15406900,6703400,12764900,8112700,15309100,7419400,4402500,8286700,7223200,5849100,4379600,8412500,11136200,7529300,11854500,11845900,10489100,13697600,12165100,9926200,8908900,11985600,9442000,7455200,11207200,7251600,9413100,10235900,16847100,11602900,12525700,10230300,9840100,4573500,12234100,11738800,9074600,9495200,12507700,11377500,8192300,11376800,13047500,17822800,14319900,12251300,13033300,11784000,12004000,14721600,11958100,13752800,12889700,7800300,11544200,9937900,14301200,11255500,4489600,7902200,7856700,7368100,9627300,10545800,13049900,13024500,8092500,14400200,8881200,11048000,8278400,6494200,10078800,8697600,9876300,9252400,7895100,12958300,9278500,7374700,5139900,8403000,5908500,7991200,12109500,5519600,11682700,11362300,9917700,13172200,18227000,11553200,10669600,9300800,7268200,11513200,16847400,10656600,7070200,6271300,6315700,8878100,15891600,11087300,10586200,8476300,8403600,8705500,11149700,15838100,4824100,5877400,8378500,8567700,4692400,9191800,11215000,15251200,10550400,11029900,12181300,12665200,15799000,9817000,13187900,16513600,9543700,9715700,9891000,15657500,14729400,13952800,9294800,12701800,14322800,11850800,11391600,9338400,13425700,11531100,9401100,13032900,15435600,14859100,12645300,11837500,7811500,10136900,11409000,10043900,14223900,22932400,15617800,8226900,12892700,22566900,15487200,15101900,9413200,16569600,16727000,17412200,5432000,8895000,12250300,13762700,10930100,11109000,16240200,17708700,13190300,15140200,11191800,12468300,15944200,10100600,9512200,7128300,7549400,10642200,16870200,10598400,8084700,10534800,9836900,19204500,15754200,16044800,24601000,12206900,12560400,15165900,20879600,11513500,16696200,11961600,12105000,6818500,10463700,10451600,14415900,11737700,12909000,12144800,10837648]},"m":{"lastKey":"2026-10-01","t":["2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[57,66.6,56.82,48.39,31.65,21,15.9,8.79,6.21,4.17,1.5,0.96,0.48,0.87,3.03,5.1,8.1,13.2,22.05,20.85,21.75,30,41.61,35.7,33.69,29.82,27,27.9,20.55,26.13,23.55,22.92,22.5,27.57,22.5,20.7,19.38,17.85,21.09,19.2,20.55,19.53,22.08,25.41,21.96,20.28,20.13,19.35,22.68,25.05,24.57,26.04,25.92,31.95,32.1,36,30.06,37.65,36.63,38.88,37.05,37.56,43.17,43.77,40.71,44.52,50.82,48.96,50.58,51.54,52.02,44.25,39.33,40.68,43.02,39.66,44.4,52.05,43.29,34.32,29.43,26.91,33.66,26.82,25.14,25.44,28.32,25.53,29.28,24.48,25.74,27.24,25.65,27.84,26.31,26.76,28.83,26.79,27.33,24.36,25.23,24.57,25.62,27.9,17.2,18.52,18.62,18.44,18.37,16.85,17.36,16.67,12.51,11.61,9.49,10.02,10.59,12.25,14.29,14.84,16.44,16.8,14.09,17.27,18.64,19.22,20.05,22.21,21.75,22.08,25.25,26.36,28.89,29.7,27.17,26.3,26.45,22.4,22.94,27,26.6,26.01,28.98,28.42,27.94,30.01,29.44,28.83,27.68,28.53,24.45,28.56,28.24,30.56,32.82,32.76,33.17,29.87,26.58,25.86,27.35,23.57,23.22,21.88,20.79,20.14,18.28,20.01,19.91,21.25,21.26,20.73,23.9,25.52,25.09,23.13,22,24.49,25.29,27.36,27.91,27.35,23.42,24.25,23.27,21.88,22,19.88,19.31,18.74,18.1,16.95,17.65,18.34,20.81,20.93,21.6,23.56,23.18,21.75,19.35,16.32,20.63,18.22,19.63,19.61,19.37,19.81,20.89,21.71,22.96,24.59,22.25,21.44,21.61,19.72,10.31,12.29,13.43,14.4,14.76,14.71,13.87,13.29,16.77,17.47,16.91,17.59,17.47,18.28,17.52,18.29,18.64,16.11,14.91,14.2,13.12,13.61,13.51,13.36,14.89,11.85,14.08,13.85,15.5,14.84,13.18,13.68,13,12.63,13.51,11.85,11.52,11.38,11.34,11.77,12.96,12.63,13.9,13.64,14.55,14.2,13.33,13.85,14.82,13.9,14.56,15.33,16.28,17.04,18.77,19.78,18.68,17.29,16.52,16.51,17.54,17.8,17.35,18.46,18.34,19.02,18.51,17.69,19.41,18.86,18.84,20.55,19.23,20.7,19.74,19.63,21.02,20.56,19.58],"h":[72.39,68.4,57.75,49.5,36,21.15,16.65,8.79,6.21,4.35,1.5,1.2,1.05,5.25,7.83,8.16,13.35,25.92,23.25,24.3,30,42.78,42.9,40.89,37.02,29.88,29.22,29.64,26.25,27,25.02,24.27,28.05,28.8,25.41,22.86,20.25,22.44,21.6,21,21.6,22.71,24.96,25.95,23.79,21.9,20.76,23.97,25.05,27.27,30.03,26.97,33.6,35.49,42,37.41,39.72,41.31,42.51,39.84,38.4,45.6,44.85,48.39,47.94,50.85,51.75,50.79,53.97,56.34,54.3,46.74,42.99,46.38,43.56,43.5,53.25,54,48.3,38.25,31.2,35.04,38.22,29.97,27.84,32.25,29.19,30,29.37,28.23,29.64,27.93,28.74,29.25,26.97,30.75,31.02,27.54,28.32,24.99,26.13,26.25,28.62,29.13,18.9,19.31,19.13,18.63,18.44,18.18,17.56,17.25,12.79,11.82,10.52,11.39,12.27,14.51,14.84,16.99,16.97,16.97,17.24,18.64,19.73,20.9,22.24,22.66,22.86,25.75,27.23,29.14,30.95,32.4,27.99,28.54,26.98,24.11,27.77,27.24,27,29.33,29.11,28.47,31.17,31,29.93,29.5,28.58,28.92,29.36,29.84,31.34,33.86,33.64,34.44,33.94,30.23,27.35,27.64,27.66,25.9,24.06,22.27,21.23,21.2,20.33,21.71,21.52,23.55,22.41,24.34,25.66,26.4,25.17,23.26,24.7,26.6,27.65,28.01,29.1,27.43,25.31,24.6,23.94,23.79,22.1,20.42,20.4,19.32,18.32,18.75,18.48,21.08,22.01,22.84,23.71,23.83,23.24,22.48,19.57,20.62,20.79,19.76,19.77,20.4,20.33,21.08,22.15,23.23,24.95,24.82,22.38,22.55,22.47,20.83,13.79,14.49,17.37,15.1,16.04,16.22,15.17,17.56,18.28,17.81,18.95,18.54,18.59,18.38,18.72,18.98,19.02,16.91,15.56,15.09,13.83,14.5,13.87,15.18,15.15,14.09,14.96,15.4,16.6,15.18,13.77,14,13.18,13.54,13.95,12.18,11.96,11.68,12,13.27,13.26,14.32,14.72,14.82,14.8,14.34,14.23,14.91,14.82,14.92,15.43,16.89,17.07,19.32,19.73,20.03,18.68,17.49,17.08,17.93,18.32,18.38,18.7,18.99,19.97,19.32,18.7,19.52,19.6,19.82,21.07,21.06,20.76,21.28,19.94,22.77,21.59,21.19,19.67],"l":[39,57,48.39,34.23,15,15.6,7.95,3,4.14,1.5,0.9,0.45,0.33,0.63,3.03,4.89,7.5,12.75,17.76,18.75,21.6,30,31.95,29.7,29.4,15.09,20.91,19.47,16.98,22.65,21.3,20.28,21.06,22.02,17.7,18.6,17.67,17.58,18,18.15,18.09,19.5,21.87,21.57,18.3,19.8,18.15,18.6,22.14,23.34,24.27,23.07,25.41,30.9,30.45,29.37,29.91,35.22,36.48,35.64,35.79,36.9,39.93,40.5,39.99,43.5,45.24,44.49,46.11,48.33,43.41,35.16,36.39,39.12,38.49,38.04,44.28,41.55,29.76,23.94,24.18,25.8,26.58,22.5,22.17,25.02,23.58,25.35,23.7,23.4,24.9,24.69,25.56,24.96,23.79,26.55,26.58,24.03,24.06,20.04,22.8,23.85,24.9,16.18,16.82,18.11,18,16.52,16.74,16.15,15.85,14.04,9.79,9.4,7.86,9.68,10.19,11.91,13.88,14.48,15.48,13.37,14,17.07,17.66,19.08,19.89,20.17,20.61,22.08,24.91,26.13,27.8,26.53,23.81,25.06,21.55,21.6,22.5,25.34,24.93,25.25,26.71,26.42,27.81,28.05,27.63,27.56,26.96,24.01,24.25,27.08,27.34,30.43,31.17,30.35,29.69,26.39,25.14,25.51,23.9,22.23,22.1,18.16,19.08,17.67,14.92,18.84,19.27,18.8,19.66,20.25,23.53,22.75,22.85,19.3,21.57,24.37,24.6,25.72,26.8,22.89,22.44,22.46,20.66,20.74,19.66,18.48,18.48,17.61,15.78,16.51,16.86,18.09,20.54,20.76,21.25,22.46,20.98,18.52,15.7,15.88,18.12,17.31,18.55,19.14,18.79,19.38,19.81,21.34,22.28,21.5,20.46,20.58,18.69,5.55,8.58,10.65,12.9,13.4,14.15,13.52,12.86,13.12,16.57,16.59,16.7,17.03,17.31,16.67,17.29,17.51,15.2,14.71,14.06,12.71,12.31,12.59,12.42,12.82,11.66,11.44,12.94,13.71,14.91,12.41,12.12,11.6,12.04,12.45,11.88,10.08,10.77,10.3,11.11,11.58,11.73,12.41,13.22,13.4,14.01,13.15,12.83,13.56,13.31,13.82,13.87,15.11,15.78,16.9,17.61,17.98,16.53,16.34,15.6,16.29,15.75,17.04,17.13,17.8,18.02,18.45,17.17,17.6,18.39,18.32,17.81,19.19,19.09,19.8,17.54,19.4,19.71,19.59,18.58],"c":[66.15,57,48.39,35.25,21.9,15.9,8.79,6.21,4.17,1.5,0.96,0.48,0.87,3,5.1,7.95,13.35,21.75,20.07,21.75,29.85,42.78,35.85,34.17,30.03,27,26.97,20.73,25.8,24.03,22.35,22.5,27.63,22.86,20.43,19.89,18.06,21,19.2,20.4,19.8,22.08,24.45,21.96,19.83,20.1,19.14,22.59,24.96,24.63,26.07,25.98,31.71,32.22,39.24,30.18,37.89,36.96,39.45,37.05,37.62,42.9,43.47,40.56,44.61,50.13,48.45,49.77,51.51,51.69,44.22,39.42,39.45,43.08,40.17,42.87,51.57,43.98,34.44,30.06,26.55,33.99,26.82,25.32,25.41,27.81,25.32,29.19,24.72,25.92,27.24,25.38,27.51,26.22,26.67,28.62,26.82,27.33,24.24,24.84,24.3,25.41,28.53,17.05,18.4,18.61,18.42,17.61,16.82,17.41,16.71,14.41,11.69,9.54,10.27,10.6,12.09,14.22,14.34,16.44,16.74,14.38,17.11,18.52,19.17,20.01,22.22,21.7,21.72,25.09,26.43,29.01,29.82,27.05,26.11,26.3,22.11,23.01,26.9,26.68,26.14,28.93,28.47,27.89,29.97,29.28,28.71,27.7,28.48,24.32,28.57,28.31,30.37,32.7,32.69,33.15,29.88,26.5,25.74,27.35,23.97,23.18,22.68,20.68,20.23,18.36,19.92,20.09,21.09,20.94,20.64,23.91,25.48,25.18,23.3,22.13,24.42,25.4,27.2,27.93,27.19,23.43,24.1,23.2,21.85,21.94,19.92,19.24,18.77,18.1,16.88,17.65,18.31,20.73,21.73,21.61,23.58,23.12,21.65,19.29,16.48,20.54,18.12,19.47,19.56,19.29,19.69,20.64,21.62,22.96,24.6,22.28,21.34,21.5,19.55,10.92,12.82,13.46,14.43,14.74,14.83,13.79,13.16,16.48,17.37,16.79,17.22,17.36,18.17,17.47,18.2,18.59,16,14.72,14.15,12.93,13.54,13.61,13.43,14.89,11.68,14.04,13.97,15.39,14.97,13.12,13.66,12.91,12.43,13.5,11.91,11.5,11.4,11.26,11.77,12.99,12.53,13.94,13.64,14.6,14.27,13.34,13.88,14.77,13.92,14.58,15.4,16.23,17.04,18.61,19.4,18.73,17.32,16.71,16.61,17.47,17.85,17.48,18.44,18.03,19.11,18.64,17.82,19.51,18.94,18.73,20.55,19.23,20.66,19.89,19.51,21.17,20.39,19.72,19.34],"a":[23.5705,20.3102,17.2423,12.5602,7.8034,5.6655,3.132,2.2127,1.4858,0.5345,0.3421,0.171,0.31,1.069,1.8172,2.8327,4.7569,7.7499,7.1513,7.7499,10.6361,15.2433,12.774,12.1754,10.7002,9.6206,9.6099,7.3865,9.193,8.5623,7.9637,8.0172,9.8451,8.1454,7.2796,7.0872,6.4351,7.4827,6.8413,7.2689,7.0551,7.8675,8.712,7.8248,7.0658,7.162,6.8199,8.0492,8.8937,8.7761,9.2892,9.2572,11.2989,11.4806,13.9819,10.7537,13.5009,13.1695,14.0568,13.2016,13.4047,15.2861,15.4892,14.4523,15.8954,17.8622,17.2636,17.734,18.354,18.4181,15.7564,14.0461,14.0568,15.3502,14.3133,15.2754,18.3753,15.6709,12.2716,10.7109,9.4603,12.1113,9.5565,9.022,9.0541,9.9092,9.022,10.4009,8.8082,9.2358,9.7061,9.0434,9.8023,9.3427,9.503,10.1978,9.5565,9.7382,8.6372,8.851,8.6585,9.0541,10.1658,6.0752,6.5563,6.6311,6.5634,6.2748,5.9933,6.2035,5.9541,5.1345,4.1654,3.3993,3.6594,3.777,4.3079,5.0668,5.1096,5.8579,5.9648,5.1239,6.0966,6.599,6.8306,7.1299,7.9174,7.7321,7.7392,8.94,9.5416,10.473,10.7654,9.7654,9.4261,9.4947,8.0897,8.419,9.8423,9.8913,9.6911,10.7255,10.6961,10.4782,11.2597,11.1487,10.9317,10.5471,10.9957,9.3896,11.0304,11.0841,11.8906,12.8029,12.9578,13.1401,11.8439,10.6567,10.351,10.9985,9.7922,9.4695,9.2652,8.634,8.4461,7.6654,8.539,8.6118,9.0405,9.1576,9.0264,10.4565,11.3326,11.1992,10.363,10.0424,11.0816,11.5263,12.5483,12.8851,12.5437,11.0042,11.3189,10.8962,10.435,10.478,9.5133,9.4479,9.2171,8.8881,8.5171,8.9056,9.2387,10.7058,11.2222,11.1602,12.4194,12.1772,11.4029,10.3866,8.8736,11.0596,9.9787,10.7221,10.7717,10.8651,11.0904,11.6254,12.4371,13.208,14.1514,13.076,12.5243,12.6182,11.7179,6.5453,7.6841,8.2778,8.8743,9.065,9.3038,8.6514,8.2561,10.5363,11.1053,10.7345,11.1952,11.2862,11.8128,11.5601,12.0432,12.3013,10.778,9.9157,9.5318,8.8908,9.3102,9.3583,9.4493,10.4766,8.218,10.1145,10.064,11.087,10.9845,9.6271,10.0233,9.7067,9.3458,10.1503,9.1675,8.8519,8.7749,8.8979,9.3009,10.265,10.1462,11.2879,11.045,12.0726,11.7998,11.0307,11.7312,12.4834,11.765,12.5835,13.2912,14.0076,14.9843,16.3649,17.0596,16.7459,15.4853,14.9399,15.1225,15.9054,16.2514,16.188,17.077,16.6973,17.99,17.5476,16.7756,18.6668,18.1215,17.9206,19.9576,18.6756,20.0644,19.5939,19.2195,20.8548,20.39,19.72,19.34],"v":[50401,108766,3832,20367,134232,160001,60068,186165,263200,140966,41733,93302,95034,543765,389066,448633,730835,1809435,1007399,1087797,1748934,914635,996067,1016233,475200,1990133,909535,580201,1152102,326066,366800,842035,1019467,855965,995234,787065,532134,697133,1065000,392333,489964,369301,368200,432202,1474634,949565,995197,1449599,1207201,1391500,2732102,1347502,3185034,2951265,2759134,3590801,3204768,2278032,2311267,2553202,2446901,4110068,3876031,3114032,3630467,2527066,2442565,2567533,2733499,4096399,4440734,4596767,4479235,3329266,2425834,2144431,3288467,3167334,4756067,2343167,2932100,2672035,3165231,4300336,3146899,3027034,3609467,3241233,3236898,2829633,2621800,1520834,1933367,3092134,2105569,2150267,2344600,2162932,2504033,2780000,10650865,7969036,6750998,8025733,5493000,2689100,2805500,4319100,3183500,3321800,3462300,11913900,18553900,6390300,9663500,7999600,6054100,6817500,3651300,6655700,4116700,5573900,12857800,6898400,5644100,5464900,4225100,4571000,5217500,4481400,4202400,4484800,6364800,7988800,6509000,5009400,6871400,6080500,7288100,5023100,5769200,4876600,4588000,4783400,8181100,16781400,8799400,5945800,5646300,14203300,21560700,8674200,15943900,12606400,9654600,9186000,6464500,6518400,14910300,9071100,7409900,7470800,9373100,13086600,10686600,8599600,13917300,11857400,7759200,10152500,12702900,13492300,10940400,10726200,7713300,12970600,11702000,9908100,9752700,10998400,10615200,39346100,38876200,44384200,74019400,59419600,32059600,36559400,32913900,30369100,53422000,39225400,33161900,39156700,30983300,28278300,25687800,20540000,38738600,51405200,35946500,36901700,33795900,50117600,28291100,29069900,28548500,21793400,35178700,29191300,30239200,45563600,42622500,34431400,45759000,103899300,51549200,46896000,48858700,30596200,21616500,29947600,38177600,45389300,32736400,25533300,29771900,59438500,30346500,35433400,47012400,26525000,36604200,41231100,51778100,56254800,51741100,43842700,48500000,60960200,53994500,54517700,59251300,34289300,34465500,52049400,34698700,58458900,39466400,29141000,40996000,52658000,37791700,47975600,51178300,39401100,47800600,60810300,56102000,51374600,41995600,39307400,49371500,37890100,41144500,39407100,34412200,46504900,54900200,48254100,34323400,46688200,43877000,33348200,48046500,52370600,53074800,57503500,53898900,50016000,57858800,44030800,69264200,62569200,60739500,52348400,62279400,55619700,43383500,41458800,80921200,67009600,49504300,51780900,29256448]},"q":{"lastKey":"2026-10-01","t":["2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[57,48.39,15.9,4.17,0.48,5.1,22.05,30,33.69,27.9,23.55,27.57,19.38,19.2,22.08,20.28,22.68,26.04,32.1,37.65,37.05,43.77,50.82,51.54,39.33,39.66,43.29,26.91,25.14,25.53,25.74,27.84,28.83,24.36,25.62,18.52,18.37,16.67,9.49,12.25,16.44,17.27,20.05,22.08,28.89,26.3,22.94,26.01,27.94,28.83,24.45,30.56,33.17,25.86,23.22,20.14,19.91,20.73,25.09,24.49,27.91,24.25,22,18.74,17.65,20.93,23.18,16.32,19.63,19.81,22.96,21.44,10.31,14.4,13.87,17.47,17.47,18.29,14.91,13.61,14.89,13.85,13.18,12.63,11.52,11.77,13.9,14.2,14.82,15.33,18.77,17.29,17.54,18.46,18.51,18.86,19.23,19.63,19.58],"h":[72.39,49.5,16.65,4.35,7.83,25.92,30,42.9,37.02,29.64,28.05,28.8,22.44,22.71,25.95,23.97,30.03,35.49,42,42.51,45.6,50.85,53.97,56.34,46.38,54,48.3,38.22,32.25,30,29.64,30.75,31.02,26.25,29.13,19.31,18.44,17.25,12.27,16.99,17.24,20.9,22.86,29.14,32.4,28.54,27.77,29.33,31.17,29.5,31.34,34.44,33.94,27.66,24.06,21.71,23.55,26.4,25.17,28.01,29.1,24.6,22.1,19.32,22.01,23.83,23.24,20.79,20.4,23.23,24.95,22.55,17.37,16.22,18.28,18.95,18.72,19.02,15.56,15.18,15.15,16.6,14,13.95,12,14.32,14.82,14.91,15.43,19.32,20.03,17.93,18.7,19.97,19.6,21.07,21.28,22.77,19.67],"l":[39,15,3,0.45,0.33,4.89,17.76,29.7,15.09,16.98,20.28,17.7,17.58,18.09,18.3,18.15,22.14,23.07,29.37,35.22,35.79,39.99,44.49,35.16,36.39,38.04,23.94,22.5,22.17,23.4,24.69,23.79,24.03,20.04,16.18,16.52,15.85,9.4,7.86,11.91,13.37,17.07,19.89,22.08,23.81,21.55,22.5,25.25,27.63,24.01,24.25,30.35,25.14,22.23,18.16,14.92,18.8,20.25,19.3,24.37,22.44,20.66,18.48,15.78,16.86,20.76,15.7,15.88,18.55,19.38,20.46,5.55,8.58,13.4,12.86,16.59,16.67,14.71,12.31,12.42,11.44,12.41,11.6,10.08,10.3,11.58,13.22,12.83,13.31,15.11,16.53,15.6,15.75,17.8,17.17,17.81,17.54,19.4,18.58],"c":[48.39,15.9,4.17,0.48,5.1,21.75,29.85,34.17,26.97,24.03,27.63,19.89,19.2,22.08,19.83,22.59,26.07,32.22,37.89,37.05,43.47,50.13,51.51,39.42,40.17,43.98,26.55,25.32,25.32,25.92,27.51,28.62,24.24,25.41,18.4,17.61,16.71,9.54,12.09,16.44,17.11,20.01,21.72,29.01,26.11,23.01,26.14,27.89,28.71,24.32,30.37,33.15,25.74,23.18,20.23,20.09,20.64,25.18,24.42,27.93,24.1,21.94,18.77,17.65,21.73,23.12,16.48,19.47,19.69,22.96,21.34,10.92,14.43,13.79,17.37,17.36,18.2,14.72,13.54,14.89,13.97,13.12,12.43,11.5,11.77,13.94,14.27,14.77,15.4,18.61,17.32,17.47,18.44,18.64,18.94,19.23,19.51,19.72,19.34],"a":[17.2423,5.6655,1.4858,0.171,1.8172,7.7499,10.6361,12.1754,9.6099,8.5623,9.8451,7.0872,6.8413,7.8675,7.0658,8.0492,9.2892,11.4806,13.5009,13.2016,15.4892,17.8622,18.354,14.0461,14.3133,15.6709,9.4603,9.022,9.022,9.2358,9.8023,10.1978,8.6372,9.0541,6.5563,6.2748,5.9541,3.3993,4.3079,5.8579,6.0966,7.1299,7.7392,10.473,9.4261,8.419,9.6911,10.4782,10.9317,9.3896,11.8906,13.1401,10.351,9.4695,8.4461,8.6118,9.0264,11.1992,11.0816,12.8851,11.3189,10.478,9.2171,8.9056,11.2222,12.1772,8.8736,10.7221,11.0904,13.208,12.5243,6.5453,8.8743,8.6514,11.1053,11.2862,12.0432,9.9157,9.3102,10.4766,10.064,9.6271,9.3458,8.8519,9.3009,11.2879,11.7998,12.4834,13.2912,16.3649,15.4853,15.9054,17.077,17.5476,18.1215,18.6756,19.2195,19.72,19.34],"v":[162999,314600,509433,276001,1027865,2988903,3844130,2926935,3374868,2058369,2228302,2638264,2294267,1251598,2275036,3394361,5330803,7483801,9554703,7142501,10433000,9271565,7743597,13133900,10234335,8600232,10031334,10137602,9783400,9307764,6076001,7347970,7011565,21399901,20269731,9813700,9967600,36858100,23717200,17124500,22548400,18007400,14013600,13168600,20862600,17961300,18080400,14248000,33761900,25795400,46178800,31447000,27893200,23951800,33146300,34374300,30614600,35158900,32385900,30659200,88837500,177823200,101532900,123016500,103301900,74506100,126090300,120815200,85909500,86163400,118425300,184089700,147303900,82160300,116303300,114743700,112792300,104360300,159774000,153302900,167763500,120804200,132624000,122795000,136945600,148012000,149472200,126569000,114963800,149659200,124888600,133765300,164477200,151905600,192572900,170247500,165763500,168294800,29256448]},"y":{"lastKey":"2026-01-01","t":["2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[57,4.17,30,27.57,20.28,37.65,51.54,26.91,27.84,18.52,12.25,22.08,26.01,30.56,20.14,24.49,18.74,16.32,21.44,17.47,13.61,12.63,14.2,17.29,18.86],"h":[72.39,30,42.9,28.8,42,53.97,56.34,38.22,31.02,19.31,22.86,32.4,31.34,34.44,26.4,29.1,23.83,24.95,22.55,19.02,16.6,14.82,20.03,19.97,22.77],"l":[3,0.33,15.09,17.58,18.15,35.22,23.94,22.17,16.18,7.86,11.91,21.55,24.01,18.16,14.92,18.48,15.7,15.88,5.55,12.31,11.44,10.08,12.83,15.6,17.54],"c":[4.17,29.85,27.63,19.83,37.89,51.51,26.55,27.51,18.4,12.09,21.72,26.14,30.37,20.23,24.42,18.77,16.48,21.34,17.37,13.54,12.43,14.27,17.32,18.94,19.34],"a":[1.4858,10.6361,9.8451,7.0658,13.5009,18.354,9.4603,9.8023,6.5563,4.3079,7.7392,9.6911,11.8906,8.4461,11.0816,9.2171,8.8736,12.5243,11.1053,9.3102,9.3458,11.7998,15.4853,18.1215,19.34],"v":[987032,8136899,10588474,8459165,25763668,34590663,41999801,35304767,56029167,80356600,71693900,70072900,119984100,116438300,132533700,398852800,426914800,411313400,529857200,491670300,574494600,557224800,516080600,642721000,533562248]}},"actions":[{"t":"2010-11-16","kind":"split","label":"S","title":"2010-11-16 · 1:3 reverse split"},{"t":"2013-02-13","kind":"dividend","label":"D","title":"2013-02-13 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2013-08-13","kind":"dividend","label":"D","title":"2013-08-13 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2013-11-13","kind":"dividend","label":"D","title":"2013-11-13 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2014-02-12","kind":"dividend","label":"D","title":"2014-02-12 · $0.3600 dividend (ex-date, current split terms)"},{"t":"2014-05-13","kind":"dividend","label":"D","title":"2014-05-13 · $0.3800 dividend (ex-date, current split terms)"},{"t":"2014-08-13","kind":"dividend","label":"D","title":"2014-08-13 · $0.3800 dividend (ex-date, current split terms)"},{"t":"2014-11-12","kind":"dividend","label":"D","title":"2014-11-12 · $0.3900 dividend (ex-date, current split terms)"},{"t":"2015-02-11","kind":"dividend","label":"D","title":"2015-02-11 · $0.3900 dividend (ex-date, current split terms)"},{"t":"2015-05-13","kind":"dividend","label":"D","title":"2015-05-13 · $0.3900 dividend (ex-date, current split terms)"},{"t":"2015-08-12","kind":"dividend","label":"D","title":"2015-08-12 · $0.4100 dividend (ex-date, current split terms)"},{"t":"2015-11-17","kind":"dividend","label":"D","title":"2015-11-17 · $0.4100 dividend (ex-date, current split terms)"},{"t":"2016-02-11","kind":"dividend","label":"D","title":"2016-02-11 · $0.4100 dividend (ex-date, current split terms)"},{"t":"2016-05-12","kind":"dividend","label":"D","title":"2016-05-12 · $0.4200 dividend (ex-date, current split terms)"},{"t":"2016-08-11","kind":"dividend","label":"D","title":"2016-08-11 · $0.4200 dividend (ex-date, current split terms)"},{"t":"2016-11-10","kind":"dividend","label":"D","title":"2016-11-10 · $0.4200 dividend (ex-date, current split terms)"},{"t":"2017-02-13","kind":"dividend","label":"D","title":"2017-02-13 · $0.4200 dividend (ex-date, current split terms)"},{"t":"2017-05-16","kind":"dividend","label":"D","title":"2017-05-16 · $0.4300 dividend (ex-date, current split terms)"},{"t":"2017-08-17","kind":"dividend","label":"D","title":"2017-08-17 · $0.3599 dividend (ex-date, current split terms)"},{"t":"2017-11-14","kind":"dividend","label":"D","title":"2017-11-14 · $0.5201 dividend (ex-date, current split terms)"},{"t":"2018-02-14","kind":"dividend","label":"D","title":"2018-02-14 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2018-05-18","kind":"dividend","label":"D","title":"2018-05-18 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2018-08-16","kind":"dividend","label":"D","title":"2018-08-16 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2018-11-14","kind":"dividend","label":"D","title":"2018-11-14 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2019-02-14","kind":"dividend","label":"D","title":"2019-02-14 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2019-05-17","kind":"dividend","label":"D","title":"2019-05-17 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2019-08-19","kind":"dividend","label":"D","title":"2019-08-19 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2019-11-14","kind":"dividend","label":"D","title":"2019-11-14 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2020-02-13","kind":"dividend","label":"D","title":"2020-02-13 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2020-05-15","kind":"dividend","label":"D","title":"2020-05-15 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2020-08-14","kind":"dividend","label":"D","title":"2020-08-14 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2020-11-13","kind":"dividend","label":"D","title":"2020-11-13 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2021-02-11","kind":"dividend","label":"D","title":"2021-02-11 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2021-05-14","kind":"dividend","label":"D","title":"2021-05-14 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2021-08-16","kind":"dividend","label":"D","title":"2021-08-16 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2021-11-15","kind":"dividend","label":"D","title":"2021-11-15 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2022-02-10","kind":"dividend","label":"D","title":"2022-02-10 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2022-05-13","kind":"dividend","label":"D","title":"2022-05-13 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2022-08-16","kind":"dividend","label":"D","title":"2022-08-16 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2022-11-16","kind":"dividend","label":"D","title":"2022-11-16 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2023-02-10","kind":"dividend","label":"D","title":"2023-02-10 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2023-05-15","kind":"dividend","label":"D","title":"2023-05-15 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2023-08-16","kind":"dividend","label":"D","title":"2023-08-16 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2023-11-16","kind":"dividend","label":"D","title":"2023-11-16 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2024-02-12","kind":"dividend","label":"D","title":"2024-02-12 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2024-05-17","kind":"dividend","label":"D","title":"2024-05-17 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2024-08-19","kind":"dividend","label":"D","title":"2024-08-19 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2024-11-15","kind":"dividend","label":"D","title":"2024-11-15 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2025-02-14","kind":"dividend","label":"D","title":"2025-02-14 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2025-05-16","kind":"dividend","label":"D","title":"2025-05-16 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2025-08-15","kind":"dividend","label":"D","title":"2025-08-15 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2025-11-05","kind":"earnings","label":"E","title":"2025-11-05 · earnings after the close · EPS $0.38 vs $0.37 est. (+2.7%) · ▲ 3.6% next session","tone":"up"},{"t":"2025-11-17","kind":"dividend","label":"D","title":"2025-11-17 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2026-02-12","kind":"earnings","label":"E","title":"2026-02-12 · earnings after the close · EPS $0.38 vs $0.37 est. (+2.7%) · ▼ 0.4% next session","tone":"down"},{"t":"2026-02-13","kind":"dividend","label":"D","title":"2026-02-13 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2026-04-29","kind":"earnings","label":"E","title":"2026-04-29 · earnings after the close · EPS $0.39 vs $0.38 est. (+2.6%) · ▲ 1.5% next session","tone":"up"},{"t":"2026-05-15","kind":"dividend","label":"D","title":"2026-05-15 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2026-08-03","kind":"earnings","label":"E","title":"2026-08-03 · earnings after the close · EPS $0.40 vs $0.38 est. (+5.3%) · ▲ 0.2% next session","tone":"up"},{"t":"2026-08-14","kind":"dividend","label":"D","title":"2026-08-14 · $0.3000 dividend (ex-date, current split terms)"}]}