{"ticker":"SBLK","session":"20261027","series":{"d":{"lastKey":null,"t":["2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22","2026-10-23","2026-10-26","2026-10-27"],"o":[19.25,19.33,19.19,19.16,19.11,19.1,19.31,19.2,19.92,20.18,20.36,20.16,19.8,20.14,20.23,20.26,19.99,19.95,19.01,18.6,18.75,18.61,17.53,17.44,17.25,17.15,17.26,16.3,16.5,16.11,16.3,16,15.48,15.45,15.09,14.86,14.95,14.99,14.7,14.8,15.3,15.11,15,14.76,14.7,15.28,15.56,15.3,14.72,14.72,15.32,15.25,15.21,15.14,15.09,14.63,14.84,14.51,14.38,14.9,14.7,14.92,14.95,15.35,15.7,14.95,15.37,15.55,15.73,15.55,15.47,15.67,15.61,15.73,16.17,16.38,15.58,15.15,15.93,15.3,15.41,15.81,15.6,15.43,15.73,14.91,15.51,15.39,15.87,15.85,15.7,16.2,16.54,16.29,16.73,16.53,17.23,16.91,16.93,16.58,16.3,16.16,16.09,15.84,15.55,15.6,15.72,14.94,13.46,12.85,14.06,12.38,13.25,13.45,14.49,14.13,13.55,13.63,13.75,13.66,13.92,14.07,14.31,14.43,14.55,14.58,14.82,15,15,14.96,15,15.01,15.45,16.37,16.24,16.46,16.31,16.83,16.22,16.29,16.34,15.96,15.93,16.23,16.01,16.18,16.23,16.54,16.16,16.5,16.42,16.61,16.7,16.56,16.75,16.84,17.13,17.56,16.96,16.75,16.78,16.39,16.36,16.98,17.12,17.1,17.04,17.16,17.5,17.94,18.1,18.2,17.8,17.67,18.1,18.56,18.52,18.07,18.33,18.79,18.54,18.55,19.12,19.09,18.84,18.74,18.68,18.61,18.31,18.18,18.35,18.92,19.33,18.94,19.06,18.73,18.6,18.8,19.01,18.67,18.66,18.95,18.45,18.68,19.1,19.05,19.18,19.13,18.98,18.92,18.5,18.5,19,19.05,19.49,19.53,19.5,19.3,19.23,19.24,19.41,19.32,19.8,19.79,19.51,19.37,19.79,19.79,19.43,19.27,18.64,18.55,18.78,18.49,18.31,18.35,18.39,18.06,17.1,17.07,16.98,17.31,17.48,17.43,17.7,17.5,17.4,17.7,17.5,17.64,17.76,18.37,18.52,18.68,18.53,18.22,17.98,18.24,18.03,18.36,18.79,18.7,18.87,18.77,18.93,19.15,19.15,19.37,18.89,19.1,19.75,19.89,19.75,19.9,20.02,20.35,20.48,20.39,20.5,19.75,19.9,19.32,18.47,18.25,18.19,18,18.29,18.1,18.3,18.65,18.86,18.95,19.4,19.71,19.2,19.36,19.5,19.61,20.43,20.5,20.73,19.5,19.65,19.99,20.48,21,20.37,21.2,21.32,21.55,21.48,22,22.21,22.76,22.8,22.62,23,22.71,21.93,21.92,22.64,23.31,23.62,24.05,23.24,23.8,24.54,24.66,25.09,25.01,25.31,25.39,24.92,25.09,26.86,26.35,25.88,25.47,24.1,23.09,23.78,23.66,23.27,22.15,22.2,22.26,22.55,22.35,23.01,22.5,22.96,23.51,22.68,22.5,22.29,22.27,23.14,23.3,24.13,24.08,24.02,24.74,24.32,24.22,24.99,24.99,24.64,24.78,24.4,25.38,24.36,24.99,24.09,24.48,24.79,24.75,24.96,25.17,25.6,26,26.68,26.9,26.99,27.11,26.7,27.57,26.74,26.32,26.35,26.49,26.3,27.98,26.81,27.26,27.44,27.63,27.1,27.11,28.1,27.29,27.17,26.98,27.31,26.8,26.71,26.8,26.66,27.2,27.02,26.67,26.73,25.81,26.52,26.61,25.65,25.17,24.77,24.86,24.95,25.37,25.37,26.2,26.2,26.34,26.06,26.5,26.55,26.74,26.19,25.71,25.4,26.09,26.57,26.77,27.34,27.51,26.97,28.1,27.69,28.97,29.12,28.91,28.24,29.5,28.67,28.87,28.21,27.48,27.9,28.94,29.05,30.03,30.3,30.25,29.5,30.41,30.75,30.95,30.02,30.44,30.55,30.99,31.21,32.02,32.5,31.35,30.97,31.14,30.74,30.89,30.55,30.76,31.28,32.1,32.66,31.14,30.87,30.16,29.81,29.6,29.15,29.69,29.61,29.95,30.88,30.6,29.68,29.85,30.25,29.87,29.99,29.4,28.16,28.24,28.07,27.91,28.41,28.35,28.65,29.15,28.98],"h":[19.3,19.53,19.25,19.29,19.18,19.24,19.68,19.6,20.32,20.24,20.54,20.28,20.11,20.36,20.3,20.53,20.14,20.2,19.02,18.91,18.79,18.62,17.78,17.52,17.29,17.4,17.26,16.64,16.51,16.53,16.33,16.05,15.64,15.47,15.12,15.08,15.36,15.13,15.01,15.36,15.3,15.2,15.02,14.8,14.96,15.68,15.67,15.41,14.98,14.96,15.58,15.37,15.25,15.24,15.1,14.92,14.84,14.62,14.89,14.94,15.06,15.09,15.27,15.72,15.7,15.37,15.93,15.77,15.84,15.62,15.68,15.76,15.79,16.05,16.25,17,15.79,16.05,16.09,15.47,15.95,16.06,15.83,15.85,15.75,15.63,15.67,15.86,16.29,16.01,15.84,16.65,16.7,16.63,16.95,16.9,17.3,17.34,17,16.76,16.48,16.18,16.13,16.22,15.74,15.81,15.72,15.01,13.6,14.17,14.08,13.8,13.65,14.27,14.49,14.14,13.7,13.8,13.79,13.78,14.25,14.46,14.78,14.69,14.76,14.81,14.98,15.16,15.27,15.23,15.04,15.33,15.55,16.47,16.46,16.64,17.1,16.99,16.3,16.53,16.5,16.08,16.21,16.35,16.15,16.36,16.57,16.54,16.3,16.58,16.69,16.89,16.72,16.78,16.95,17.07,17.42,17.56,17.07,16.9,16.8,16.64,17.02,17.6,17.13,17.26,17.28,17.42,18.18,18.16,18.59,18.29,17.8,18.34,18.61,18.59,18.52,18.35,19.08,18.86,18.56,19.04,19.29,19.24,19.14,18.9,18.77,18.67,18.54,18.46,18.83,19.33,19.38,19.24,19.37,18.85,19.13,19.25,19.02,18.97,19.02,18.95,18.68,19.03,19.38,19.27,19.32,19.15,19.07,19.1,18.73,18.97,19.17,19.32,19.77,19.77,19.72,19.31,19.47,19.57,19.41,19.8,19.89,19.8,19.68,19.87,19.99,19.82,19.54,19.28,18.72,18.85,18.84,18.5,18.62,18.56,18.43,18.29,17.58,17.46,17.35,17.72,17.88,17.84,17.98,17.61,17.56,17.89,17.9,17.92,18.42,18.81,18.83,18.9,18.72,18.24,18.51,18.46,18.23,18.8,18.96,18.89,19.39,19.03,19.29,19.47,19.61,19.57,19.15,19.75,19.89,19.9,19.98,20.14,20.02,20.87,20.63,20.56,20.59,20,20.06,19.4,18.55,18.25,18.28,18.31,18.4,18.37,18.95,18.96,19.06,19.46,19.81,19.78,19.25,19.52,19.76,20.7,20.51,20.77,20.75,19.87,19.95,20.62,20.9,21.44,21.17,21.5,21.52,21.85,21.87,22.43,22.72,22.92,23.26,23.28,23.08,22.84,22.61,22.9,23.37,23.58,24.09,24.3,23.86,24.7,24.94,25.2,25.45,25.36,25.82,25.54,25.5,26.42,27.2,26.61,26.09,25.47,24.33,23.9,24.11,23.66,23.27,22.41,22.56,22.61,23.19,22.88,23.01,23.09,23.46,23.51,23.13,22.58,22.46,23,23.86,24.34,24.31,24.27,24.65,24.8,24.37,24.8,25.18,25.14,24.88,25.08,25.42,25.42,24.88,25.1,24.36,24.74,24.89,25.1,25.35,25.31,26.03,26.97,27,27.14,27.12,27.25,27.41,27.69,26.85,26.55,26.42,26.5,26.94,28.28,26.83,27.68,27.95,27.83,27.41,28.5,28.16,27.47,27.31,27.53,27.35,27.08,26.98,27.33,27.3,27.4,27.21,27.07,26.83,26.63,27.13,26.79,25.88,25.19,24.95,25.16,25.34,25.95,26.87,26.46,26.6,26.4,26.39,26.72,27.27,26.78,26.78,25.97,26.34,26.75,26.95,27.17,28.4,27.68,28.06,28.23,29.17,29.34,29.34,28.91,28.51,29.5,29.08,29.21,28.36,27.97,28.84,29.19,30.18,30.25,30.9,30.51,31,30.97,31.25,30.98,30.74,30.79,31.01,31.37,31.88,32.4,32.88,31.47,31.28,31.29,31.2,31,31.54,31.29,32.15,32.5,32.66,31.5,31.19,30.72,29.92,29.68,29.58,30.08,30.56,30.78,31.03,30.68,30.03,30.52,30.25,30.52,30.04,29.43,28.42,28.39,28.62,28.37,29.12,28.95,29.43,29.5,29.37],"l":[19.01,19.19,18.92,19,18.98,18.97,19.3,19.17,19.87,20.04,20.13,19.8,19.72,20.09,20.11,20.19,19.7,18.93,18.52,18.53,18.57,18.03,17.22,17.18,16.87,17.14,16.77,16.21,15.67,16.03,16.03,15.44,15.34,15.06,14.71,14.59,14.95,14.69,14.61,14.8,14.93,14.95,14.74,14.56,14.6,15.2,15.18,14.64,14.64,14.37,15.2,14.91,14.96,15.02,14.62,14.48,14.4,14.31,14.3,14.65,14.63,14.79,14.91,15.12,15.34,14.8,15.32,15.55,15.37,15.28,15.41,15.47,15.39,15.7,15.9,16.29,14.74,15.1,15.34,15.12,15.32,15.71,15.47,15.2,15.21,14.56,15.19,15.31,15.8,15.49,15.18,16.11,16.35,15.92,16.52,16.38,16.83,16.81,16.55,16.24,16.16,15.85,15.82,15.78,15.24,15.43,15.44,14.19,12.72,12.8,12.39,12.06,13,13.43,14.09,13.52,13.4,13.59,13.37,13.47,13.92,13.99,14.26,14.38,14.55,14.45,14.69,14.88,14.99,14.9,14.79,14.85,15.16,16.07,16.09,16.33,16.28,16.35,16.09,16.2,15.96,15.87,15.78,15.9,15.82,16.12,16.18,16.22,15.84,16.18,16.37,16.54,16.43,16.39,16.66,16.76,16.93,16.92,16.8,16.61,16.45,16.33,16.21,16.8,16.82,16.97,16.88,16.91,17.43,17.93,18.09,17.8,17.27,17.65,18.06,18.29,17.92,17.97,18.28,18.55,18.36,18.55,19.05,19.02,18.68,18.67,18.51,18.27,18.2,18.05,18.35,18.92,19.1,18.7,18.8,18.25,18.52,18.8,18.81,18.6,18.57,18.31,18.45,18.65,19.05,19.05,18.93,18.89,18.88,18.53,18.46,18.34,18.9,19.02,19.38,19.29,18.71,18.75,19.2,19.24,19.06,19.3,19.68,19.45,19.12,19.36,19.72,19.22,19.25,18.57,18.42,18.42,18.45,18.17,18.28,18.27,17.91,17.68,16.72,16.95,16.84,17.29,17.4,17.39,17.58,17.38,17.29,17.63,17.43,17.59,17.76,18.29,18.43,18.51,18.22,17.76,17.9,17.91,17.88,18.24,18.71,18.56,18.86,18.55,18.8,19.05,18.9,18.74,18.89,19,19.52,19.6,19.51,19.81,19.55,20.25,20.35,20.21,20.02,19.6,19.31,18.46,18.22,18.02,18.09,17.86,18.02,18.01,18.28,18.61,18.8,18.9,19.3,19.24,19.11,19.08,19.46,19.58,20.14,20.18,19.53,19.29,19.59,19.97,20.22,20.3,20.03,21.05,20.93,21.38,21.38,21.97,22.05,22.3,22.62,22.26,22.33,22.07,21.8,21.92,22.5,23.08,23.62,22.88,23.16,23.72,24.51,24.57,25.08,24.9,25.17,24.6,24.44,25.09,26.01,25.74,25.42,24.38,23.44,22.96,23.01,23.03,22.13,21.48,21.79,22.05,22.44,22.24,22.19,22.48,22.85,22.72,22.41,22.17,21.85,22.23,23.08,23.18,23.81,23.58,24.02,24.02,23.85,24.22,24.51,24.48,24.31,24.35,23.95,24.13,24.2,24.06,23.88,24.17,24.47,24.64,24.86,24.73,25.18,25.95,26.37,26.63,26.69,26.41,26.5,26.4,26.35,26.15,26.04,25.9,26.24,26.61,26.11,26.8,27.13,27.11,26.84,26.95,27.37,26.92,26.78,26.92,26.21,26.35,26.42,26.75,26.66,26.9,26.5,26.65,25.3,25.77,26.5,25.52,25.25,23.86,24.36,24.66,24.78,25.02,25.37,26.02,26.03,25.38,26.05,26.4,26.37,26.14,25.98,24.86,25.27,25.85,26.57,26.47,27.25,26.89,26.82,27.25,27.69,28.61,28.45,28.03,27.82,28.1,28.42,28.3,27.29,27.15,27.9,28.6,29,29.61,30.03,29.86,29.45,30.41,30.25,29.42,29.97,30.39,30.28,30.7,31.21,31.71,32.25,30.65,30.56,30.54,30.62,30.35,30.35,30.61,31.13,31.83,31.63,30.75,30.02,29.79,29.15,29.24,28.94,29.25,29.3,29.82,30.07,29.57,29.65,29.85,29.56,29.75,29.61,28.3,27.71,27.72,27.73,27.78,28.41,28.22,28.56,28.98,28.78],"c":[19.03,19.37,19.17,19.11,19.04,19.05,19.61,19.57,20.18,20.1,20.33,19.9,20.08,20.19,20.29,20.44,20.03,18.97,18.71,18.63,18.65,18.03,17.55,17.32,17.04,17.22,16.86,16.48,15.98,16.3,16.08,15.51,15.45,15.15,15,14.94,14.97,14.72,14.8,15.25,15.12,15.02,14.85,14.7,14.95,15.5,15.22,14.68,14.82,14.86,15.25,15.18,15.13,15.22,14.72,14.68,14.68,14.35,14.84,14.81,14.87,14.9,15.27,15.56,15.37,15.17,15.7,15.64,15.41,15.38,15.66,15.63,15.72,16,16.1,16.39,14.96,16,15.35,15.28,15.5,15.76,15.52,15.63,15.23,15.52,15.37,15.83,16.07,15.75,15.79,16.5,16.4,16.6,16.55,16.68,16.94,17.15,16.58,16.32,16.2,16.12,15.91,15.98,15.56,15.72,15.65,14.21,13.08,13.89,12.66,13.53,13.17,14.24,14.21,13.58,13.55,13.79,13.59,13.56,14.01,14.45,14.49,14.64,14.69,14.74,14.8,15.03,15.08,14.98,14.96,15.3,15.52,16.2,16.43,16.41,16.8,16.4,16.24,16.48,16.02,16,16.18,16.04,16.01,16.18,16.51,16.34,16.2,16.18,16.43,16.69,16.45,16.55,16.86,17.01,17.4,17.02,16.81,16.8,16.47,16.55,16.97,17.12,17.09,17.12,17.25,17.38,17.95,18.04,18.2,17.86,17.4,18.02,18.52,18.39,17.92,18.21,18.77,18.56,18.43,18.96,19.06,19.03,18.8,18.85,18.67,18.35,18.26,18.42,18.77,19.31,19.15,18.97,18.84,18.52,18.79,18.99,18.83,18.66,18.95,18.37,18.58,18.98,19.12,19.21,19.28,19.01,18.97,18.65,18.64,18.93,19.11,19.31,19.45,19.72,19.5,19.19,19.21,19.36,19.3,19.79,19.84,19.7,19.14,19.79,19.87,19.36,19.27,18.74,18.59,18.72,18.52,18.41,18.44,18.42,18.02,17.69,16.79,17.37,17.31,17.42,17.49,17.68,17.59,17.45,17.54,17.72,17.51,17.91,18.22,18.57,18.68,18.82,18.26,17.95,18.41,18.15,18.19,18.66,18.79,18.78,19.04,18.92,19.15,19.3,19.05,18.79,19.14,19.75,19.86,19.74,19.9,20.01,19.8,20.41,20.5,20.45,20.04,19.94,19.46,18.58,18.27,18.23,18.09,18.24,18.09,18.3,18.8,18.89,18.95,19.43,19.71,19.26,19.22,19.37,19.56,20.4,20.51,20.75,19.64,19.62,19.87,20.61,20.9,20.37,21.11,21.29,21.45,21.4,21.66,22.01,22.65,22.9,22.95,23.11,22.59,22.3,22.23,22.72,23.29,23.37,23.97,23.23,23.8,24.53,24.71,24.99,25.24,25.24,25.28,24.92,25.02,26.29,26.89,26.25,25.63,24.62,23.66,23.72,23.81,23.31,22.15,21.84,22.22,22.23,22.8,22.73,22.33,22.82,23.39,22.86,22.5,22.25,22,22.97,23.65,24.32,24.1,23.72,24.63,24.19,24.22,24.73,24.58,24.64,24.53,24.45,24.84,24.36,24.83,24.17,24.23,24.58,24.64,24.88,25.13,25.28,25.3,26.68,26.9,26.81,26.83,26.74,27.34,26.69,26.68,26.47,26.36,26.08,26.69,26.92,26.4,27.55,27.33,27.18,27.25,28.21,27.4,27.17,27.15,27.32,26.72,26.75,26.57,27.15,27.15,27.07,26.63,26.75,25.81,26.52,26.98,25.67,25.33,24.4,24.64,24.97,24.81,25.15,26.12,26.2,26.46,25.88,26.35,26.54,26.56,26.35,26.02,24.9,26.09,26.68,26.77,27.15,28.14,27.1,28,27.39,29.15,28.75,28.73,28.22,27.96,28.59,28.9,28.42,27.67,27.89,28.74,29.05,30.09,30.13,30.17,30.06,30.5,30.7,31.11,29.58,30.42,30.48,30.87,31.05,31.82,31.87,32.42,31.02,31.16,30.74,31.17,30.83,31.21,30.87,31.75,32.48,31.73,30.94,30.4,29.9,29.54,29.3,29.2,29.36,30.43,30.75,30.84,29.86,29.69,30.47,29.7,29.84,29.79,28.77,27.98,27.79,28.08,28.09,28.82,28.65,28.98,29.08,28.83],"a":[19.03,19.37,19.17,19.11,19.04,19.05,19.61,19.57,20.18,20.1,20.33,19.9,20.08,20.19,20.29,20.44,20.03,18.97,18.71,18.63,18.65,18.03,17.55,17.32,17.04,17.22,16.86,16.48,15.98,16.3,16.08,15.51,15.45,15.15,15,14.94,14.97,14.72,14.8,15.25,15.12,15.02,14.85,14.7,14.95,15.5,15.22,14.68,14.82,14.86,15.25,15.18,15.13,15.22,14.72,14.68,14.68,14.35,14.84,14.81,14.87,14.9,15.27,15.56,15.37,15.17,15.7,15.64,15.41,15.38,15.66,15.63,15.72,16,16.1,16.39,14.96,16,15.35,15.28,15.5,15.76,15.52,15.63,15.23,15.52,15.37,15.83,16.07,15.75,15.79,16.5,16.4,16.6,16.55,16.68,16.94,17.15,16.58,16.32,16.2,16.12,15.91,15.98,15.56,15.72,15.65,14.21,13.08,13.89,12.66,13.53,13.17,14.24,14.21,13.58,13.55,13.79,13.59,13.56,14.01,14.45,14.49,14.64,14.69,14.74,14.8,15.03,15.08,14.98,14.96,15.3,15.52,16.2,16.43,16.41,16.8,16.4,16.24,16.48,16.02,16,16.18,16.04,16.01,16.18,16.51,16.34,16.2,16.18,16.43,16.69,16.45,16.55,16.86,17.01,17.4,17.02,16.81,16.8,16.47,16.55,16.97,17.12,17.09,17.12,17.25,17.38,17.95,18.04,18.2,17.86,17.4,18.02,18.52,18.39,17.92,18.21,18.77,18.56,18.43,18.96,19.06,19.03,18.8,18.85,18.67,18.35,18.26,18.42,18.77,19.31,19.15,18.97,18.84,18.52,18.79,18.99,18.83,18.66,18.95,18.37,18.58,18.98,19.12,19.21,19.28,19.01,18.97,18.65,18.64,18.93,19.11,19.31,19.45,19.72,19.5,19.19,19.21,19.36,19.3,19.79,19.84,19.7,19.14,19.79,19.87,19.36,19.27,18.74,18.59,18.72,18.52,18.41,18.44,18.42,18.02,17.69,16.79,17.37,17.31,17.42,17.49,17.68,17.59,17.45,17.54,17.72,17.51,17.91,18.22,18.57,18.68,18.82,18.26,17.95,18.41,18.15,18.19,18.66,18.79,18.78,19.04,18.92,19.15,19.3,19.05,18.79,19.14,19.75,19.86,19.74,19.9,20.01,19.8,20.41,20.5,20.45,20.04,19.94,19.46,18.58,18.27,18.23,18.09,18.24,18.09,18.3,18.8,18.89,18.95,19.43,19.71,19.26,19.22,19.37,19.56,20.4,20.51,20.75,19.64,19.62,19.87,20.61,20.9,20.37,21.11,21.29,21.45,21.4,21.66,22.01,22.65,22.9,22.95,23.11,22.59,22.3,22.23,22.72,23.29,23.37,23.97,23.23,23.8,24.53,24.71,24.99,25.24,25.24,25.28,24.92,25.02,26.29,26.89,26.25,25.63,24.62,23.66,23.72,23.81,23.31,22.15,21.84,22.22,22.23,22.8,22.73,22.33,22.82,23.39,22.86,22.5,22.25,22,22.97,23.65,24.32,24.1,23.72,24.63,24.19,24.22,24.73,24.58,24.64,24.53,24.45,24.84,24.36,24.83,24.17,24.23,24.58,24.64,24.88,25.13,25.28,25.3,26.68,26.9,26.81,26.83,26.74,27.34,26.69,26.68,26.47,26.36,26.08,26.69,26.92,26.4,27.55,27.33,27.18,27.25,28.21,27.4,27.17,27.15,27.32,26.72,26.75,26.57,27.15,27.15,27.07,26.63,26.75,25.81,26.52,26.98,25.67,25.33,24.4,24.64,24.97,24.81,25.15,26.12,26.2,26.46,25.88,26.35,26.54,26.56,26.35,26.02,24.9,26.09,26.68,26.77,27.15,28.14,27.1,28,27.39,29.15,28.75,28.73,28.22,27.96,28.59,28.9,28.42,27.67,27.89,28.74,29.05,30.09,30.13,30.17,30.06,30.5,30.7,31.11,29.58,30.42,30.48,30.87,31.05,31.82,31.87,32.42,31.02,31.16,30.74,31.17,30.83,31.21,30.87,31.75,32.48,31.73,30.94,30.4,29.9,29.54,29.3,29.2,29.36,30.43,30.75,30.84,29.86,29.69,30.47,29.7,29.84,29.79,28.77,27.98,27.79,28.08,28.09,28.82,28.65,28.98,29.08,28.83],"v":[1700300,1808600,1611000,954900,1012500,1113400,1195100,1317600,1660900,1320300,1750500,1685100,973400,963000,1294400,2250700,1976200,4506700,2685500,1902500,2047900,2277300,2646300,1553600,3328100,2249300,3582200,2215000,3945900,2954100,1979600,3003900,2812700,2460200,3091500,2207300,1744900,2033600,1905700,2243300,1004700,1301100,1750700,2224000,1628400,1563300,1482700,2224300,1877200,1916800,2758300,1824300,1673700,1538500,2150400,2059000,2613900,2511200,1831300,1476000,1286100,942700,1251400,1569200,1385600,1222900,1676800,1406400,1178200,1356600,1200000,1438500,1751100,1724500,2551100,3445800,7911800,4984600,3593900,2102000,2744900,2248900,2474100,2564600,2735500,2614700,3513300,2536000,1794500,2195200,2705500,4320700,4527700,2848300,2399700,1904100,2071600,1386100,3086500,1376600,964000,1036500,1548500,1075300,1185300,1097800,1229200,3162200,3526400,3773700,4890700,2692100,1744500,1222900,1188600,1230000,1109800,1002200,882800,603800,1259700,623600,649000,1024700,676600,762900,640200,716400,507700,1083200,785100,1055800,894500,1831400,1397900,1033900,1745000,1417800,1053500,1139600,1589000,1373200,1039100,1276600,1215500,900500,1538300,790100,1366100,1375200,1390100,1788100,1513200,1924500,1643700,1785100,1694000,1368800,1040900,1035700,1480000,2329200,2530600,3424300,2977400,2505000,2361000,2681800,3301200,1230500,1996600,1074900,1716400,1341400,1566400,893900,857600,792600,1802400,1149400,569600,1460300,1098100,1550400,1678900,1262500,1136000,784100,824800,574700,642200,1395900,936000,1614600,873800,1253800,884200,1026500,670200,642700,725100,1036000,929300,872500,826900,923400,1180700,896400,953100,2498800,855900,1213700,1160200,920400,1237500,1640000,939400,1885700,1261700,1428600,1419100,1388100,1166000,1588500,1105600,964700,674500,560900,520100,1251300,1064300,854000,637400,868600,723000,886600,959100,883100,2955900,1646500,619100,802900,610900,551100,780000,521300,688500,629700,479000,491400,640400,881500,596500,476000,866600,1082600,922000,855600,492500,655500,749700,522000,967200,480400,777000,1414300,2406900,1370700,1142100,1848400,1011700,1146800,713900,1469800,1306400,1841200,1650700,1399800,1002800,1129500,1289500,2296800,1615400,1090700,1066200,1928000,1107200,2116900,1546200,1244600,439400,1211200,1937200,1116000,559400,958000,1025200,2313800,1104600,1118800,2285800,1052800,1132500,1323800,1231200,2364500,1172700,2118600,1130400,947100,1052700,1392600,1304400,1306800,1814500,1242300,1475000,1199200,906400,825400,1009700,784800,1361000,886900,602600,1291900,1183400,1369000,2335200,1107600,2218300,3030400,4482100,2860900,2414700,2456600,4550300,1934500,2806200,2584400,2096600,1604700,1513700,1238200,1884500,1404400,2047400,3543500,1374100,1228000,1087500,957200,1367300,1274000,1962700,1257300,1346400,1259800,539700,607000,802100,903300,917000,947900,836300,631600,562300,983500,1187900,1064300,801000,590400,801800,843900,609700,835600,1171600,812000,1096800,2071300,1575700,1710500,1004000,1176200,1137100,1048700,733200,701800,1124200,1342600,1486300,3212300,1470600,1953600,2179700,1423100,1592500,1802200,1121800,989600,1204200,944500,1042600,1283300,1510100,1303300,689500,746600,874200,1292200,2153000,1051200,990900,2689100,1217800,1689300,1690700,1147700,918700,1454200,1435600,1471600,1043900,1248900,919200,830600,1140100,886800,799500,1286000,1341500,1026800,698300,916700,2162300,1214600,1876300,1099900,1934200,990200,1427000,1432300,881400,1568300,1915000,1259900,1456100,1051900,1612100,1196600,2027200,1891900,1542300,1605200,2808200,1664400,2015800,1208400,1372800,797600,1364200,1173400,1716000,1824800,1445400,2395100,1001600,2374900,1308500,2019800,2144800,2363300,2217000,2665700,1338400,2040900,1689000,2776400,2715400,1902900,1595900,2125200,2098000,1417000,1224200,2455400,1376100,1437600,1237300,1497300,1122500,1935600,1925900,1478200,1614000,929000,1468100,1242600,876600,922100,1384858]},"w":{"lastKey":"2026-10-26","t":["2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-23","2026-10-27"],"o":[50.25,52.1,45.5,44.55,40.8,41.6,35,27.6,32.8,30.75,30.55,25.5,23.6,20.85,20.25,22.3,22.4,22.35,21.9,19.2,16.85,16.25,17.8,17.9,18.35,18.95,19.35,19.1,18.75,17.3,15.55,16.25,15.7,15.5,16.05,15.65,14.4,13.1,16.9,15.2,15.15,14.95,12.6,10.9,12,12.35,11.15,11.9,12.4,10.35,11.5,11.4,10.4,8.15,7.65,5.95,4.8,4.5,3.75,3.5,3.4,3.25,3.05,2.3,2.05,2.35,2.2,2.05,2,2.1,3,4.6,3.95,3.85,3.4,3.8,4.95,5.1,5.2,5.35,4,3.8,3.8,3.9,3.75,3.7,3.37,2.89,2.92,3.65,3.65,4.2,4.31,4.4,4,4.13,4.26,4.24,5.2,4.55,5,4.56,5.01,4.7,4.62,4.49,4.2,5.32,5.5,5.09,5.2,5.5,5.32,5.11,5.24,6.03,7.21,8.4,8.9,9.07,8.53,8.94,9.39,10.9,9.7,11.5,9.88,11.9,12.88,12.08,9.65,9.47,8.55,8.27,8.91,8.24,7.81,9,8.19,9.28,9.74,9.07,10.09,9.65,9.58,9.85,10.54,10.93,12.05,11.55,11.39,10.88,10.41,9.65,10.19,10.2,10.41,10.55,10.01,10.02,9.62,9.74,10.99,10.61,11.1,11,11.26,12.17,11.96,11.49,11.78,10.49,10.95,11.76,12.16,12.4,12.85,12.43,11.69,11.53,10.82,11.33,12.48,12.03,12.61,13.41,13.37,12.28,13.14,13.27,14.02,14.12,12.74,13.3,12.87,12.56,12.82,14,13.21,12.7,13.31,12.62,12.06,12.3,12.9,14.5,14.33,13.9,12.58,11.94,12.03,10.56,9.3,9.25,9.76,9.37,9.79,8.19,8.93,10.19,9.73,10.1,8.4,7.91,7.8,8.05,7.87,7.49,6.6,7.1,6.56,6.67,7.38,7.94,8,8.27,8.79,8,7.94,7.7,7.71,7.93,7.82,8.5,9.75,10.5,10.65,10.73,10.44,8.78,9.16,10,9.79,10.43,10.84,11.1,10.22,10.17,10.45,11.13,11.05,11.14,11.01,9.95,10.07,10.66,10.85,10.5,10.98,11.44,11.6,10.84,11.02,10.52,8.64,8.11,8.04,8.51,8.54,8.73,7.22,6.21,5.68,5.52,5.22,5.69,6,5.41,5.39,4.92,4.57,5.24,5.11,6.87,6.24,7.26,6.55,6.92,6.41,6.35,6.19,7.01,6.9,7.36,6.86,7.15,6.51,6.71,6.88,6.96,7.42,7.1,6.76,6.92,6.32,6.93,7.23,7.06,8.45,8.73,8,8.34,8.76,9,11,11.82,11,10.12,11.54,14.47,13.64,14.29,13.87,15.98,17.7,15.14,14.66,14.95,16.48,18.05,18.95,23,21.21,21.46,19.94,19.21,22.78,21.84,24.08,20.58,20.5,17.01,18.57,19.3,19.28,20.36,21,24.12,23.49,24.4,21.4,22.73,25,23,22.2,21.56,20.7,19.55,19.37,19.02,21.89,21.8,20.86,19.59,21.15,23.05,22.5,21.87,19.55,22.48,24.37,26.1,28.95,31.4,28.27,29.78,29.32,29.55,30.35,27.45,30.69,27.64,28.04,29.76,30,32.4,32.87,32.62,26.33,26.99,24.57,22.38,22.35,24.36,25.68,26.2,25.62,25.43,24.76,21.5,19.38,20.96,19.15,18.79,17.88,19.97,20.71,19.25,17.29,19.42,21.3,19.38,21.45,19.09,19.47,19.42,20.22,19.32,19.89,21.11,22.36,23.39,22.23,22.8,21.8,24.09,23.68,21.33,20.33,21.45,20.99,20.71,22.39,20.68,21.16,19,18.5,18.74,17.81,18.82,18,18.17,18.03,17.78,17.21,17.64,17.03,18.32,18.28,18.47,17.86,16.99,17.56,17.7,17.96,18.43,19.55,19.78,19.83,19.1,18.57,18.89,18.41,19.13,20.24,21.51,20,21.64,20.75,21.45,21.27,20.99,21.13,21.88,21.67,22.67,22.09,23.76,24.3,24.19,23.91,24.55,23.81,23.88,23.13,22.98,24.69,24.46,25.74,26,27.19,27.27,25.56,23.81,24.1,24.85,24.04,24.01,23.91,23.15,20.2,21.09,21.36,21.45,20.9,20.18,21,21.66,23.73,22.71,20.84,20.25,19.25,19.1,20.36,20.26,18.75,17.25,16.11,15.09,14.8,14.76,15.3,15.25,14.84,14.7,14.95,15.47,16.38,15.3,15.73,15.85,16.73,16.58,15.55,12.85,14.49,13.75,14.43,15,16.37,16.22,16.23,16.54,16.7,17.56,16.39,17.04,18.1,18.56,18.54,18.74,18.35,18.73,18.66,19.05,18.5,19.49,19.24,19.51,19.27,18.31,17.07,17.7,17.64,18.53,18.36,18.93,19.1,19.9,20.5,18.25,18.3,19.4,19.5,19.5,20.37,21.48,22.62,22.64,23.8,25.01,26.86,23.09,22.2,22.5,22.29,24.13,24.22,24.4,24.48,25.6,27.11,26.35,27.26,27.11,27.31,27.2,25.81,24.77,25.37,26.5,25.4,27.51,29.12,28.87,29.05,30.41,30.55,31.35,30.89,32.66,29.6,30.88,29.87,28.07,29.15],"h":[55.35,52.45,46.5,44.65,42.95,41.6,35,33.25,32.8,33.3,33.15,25.6,23.8,21.65,22.7,23.35,23,24,22.7,19.3,17.7,18.5,18.8,18.75,19.75,20.65,20.35,19.55,19.35,17.4,16.25,16.35,15.95,16.55,16.9,15.65,15.25,17.1,16.9,15.75,16.05,15.25,13,11.9,12.9,12.45,12.7,12.45,12.4,12,11.95,11.7,10.4,8.45,7.65,7.3,5,4.9,3.95,3.75,3.6,3.3,3.35,2.3,2.25,2.35,2.4,2.15,2.5,3.15,4.6,5.1,4.4,3.85,3.8,4.85,5.3,5.45,6.1,5.45,4.3,4.2,4.3,4.3,4.35,3.8,3.73,3.16,3.63,3.92,4.62,4.49,4.44,4.5,4.42,4.45,4.37,5.54,5.25,5.23,5.45,5.05,5.04,4.84,4.64,4.63,5.45,5.93,5.75,5.65,5.6,6.1,5.41,5.33,6.84,7.45,9.5,9.43,9.13,9.33,8.98,9.82,11.14,11.03,11.54,11.6,12.25,12.88,13.4,12.22,10.38,9.88,8.88,8.93,9.15,8.43,9.27,9.27,9.27,10,9.82,10.77,10.58,10.32,10.65,10.55,11.62,12.23,12.25,12,11.67,11.25,10.44,10.44,10.35,10.8,10.87,11,10.63,10.14,9.8,10.95,11.14,12.14,11.76,11.51,12.74,12.48,12.07,12.15,11.79,10.94,12.01,12.58,13.29,13.06,13.28,12.46,12.25,11.72,11.38,12.35,12.94,12.78,13.47,14.25,13.89,13.53,13.91,14.6,14.59,14.12,13.48,13.47,13.2,13.1,14,14.27,13.21,13.51,13.73,12.73,12.54,13.01,14.53,15.38,14.48,14.05,13.04,12.66,12.47,10.66,9.5,10.16,10.14,10.01,9.79,9.16,10.21,10.67,10.57,10.1,8.4,8.2,8.48,8.14,7.95,8.15,7.2,7.15,6.78,7.42,8.16,8.53,8.27,9.05,8.79,8.3,8.4,7.78,8.23,8.22,8.96,9.65,10.65,10.97,11.17,11.56,10.44,9.47,9.99,10.6,10.67,11.14,11.5,11.37,10.52,10.49,11.36,11.31,11.81,11.44,11.2,10.51,10.94,11.15,10.99,11.31,11.59,12.09,11.96,11.81,11.05,10.59,8.98,8.63,9,9.87,8.69,8.77,7.92,6.78,5.86,6.12,5.82,6.35,6.03,6.1,5.55,4.92,5.63,5.56,6.83,7.06,8,7.45,6.8,7.05,6.52,6.41,7.28,7.3,7.6,7.45,7.3,7.19,6.79,7.22,7.03,7.38,7.84,7.13,7.18,6.94,6.67,7.26,7.26,7.8,8.93,8.8,8.56,9.32,8.88,11.17,12.22,12.01,11.39,11.75,14.58,14.99,14.97,15.18,16.4,17.43,17.88,15.14,14.89,16.35,18.26,18.98,22.9,23.29,22.88,22.87,20.09,22.57,24.5,25.24,24.13,21.13,20.5,19.04,19.57,20.32,20.88,22.17,23.79,24.41,24.9,26,22.87,25.44,25.46,23.78,24.05,22.46,20.85,19.98,19.77,21.4,21.95,24.03,20.99,21.2,22.91,24.38,23.18,22.11,22.47,24.85,27.75,31.36,32,32,30.91,29.82,30.3,31.37,30.4,30.7,32.41,29.89,31.47,30.7,33.09,33.88,33.99,32.85,27.69,27.11,26.1,23.17,23.78,26.5,27.01,27.18,27.82,26.56,26.25,21.53,20.59,21.45,20.83,19.19,20.14,20.6,20.72,19.49,19.49,21.27,21.67,21.9,21.46,19.79,20.64,20.78,20.43,19.63,21.04,22.53,23.45,23.54,23.4,23.11,24.9,25.03,23.68,22.91,21.33,21.45,21.34,22.35,22.53,21.47,21.16,19.77,19.7,18.89,18.7,19.03,18.57,18.64,18.03,17.93,18.29,17.78,18.19,18.76,18.91,18.77,17.9,17.78,17.78,18.4,18.75,19.45,20.19,20.07,20.05,19.32,19.06,19.01,19.26,20.55,22.09,21.79,21.18,21.89,21.44,22.35,21.32,21.5,22.04,22.1,23.1,23.06,23.85,24.47,25.16,24.74,24.84,24.86,24.45,24.35,23.63,24.97,24.99,26.54,26.09,27.4,27.47,27.3,25.58,25.04,24.76,25.25,24.47,24.27,24.51,23.57,21.77,21.91,22.13,21.7,21.05,21.04,21.9,23.81,23.82,22.96,20.92,20.25,19.53,20.32,20.54,20.53,18.79,17.4,16.53,15.36,15.36,15.68,15.58,15.37,14.94,15.72,15.93,16.25,17,16.06,16.29,16.7,17.34,16.76,15.81,14.27,14.49,14.78,15.16,15.55,17.1,16.53,16.57,16.89,17.42,17.56,17.6,18.18,18.61,19.08,19.29,18.9,19.38,19.25,19.38,19.32,19.32,19.77,19.89,19.99,19.28,18.62,17.88,17.98,18.9,18.72,19.39,19.61,19.98,20.87,20.59,18.4,19.46,19.81,20.77,21.44,21.85,23.26,23.28,24.3,25.45,26.42,27.2,24.11,23.19,23.51,24.34,24.8,25.18,25.42,25.35,27.14,27.69,28.28,27.95,28.5,27.35,27.4,27.13,25.95,26.87,27.27,28.4,29.34,29.5,29.21,31,31.25,32.88,31.47,32.5,32.66,30.78,31.03,30.52,29.43,29.5],"l":[49.55,43.1,42.2,40,39.5,31.35,28.4,27.05,30.1,29,24.5,22.5,19.75,18.35,20.05,20.95,21.05,21.05,19.2,16.5,15.25,16.25,17.6,17.35,17.6,18.35,18.8,18.05,16,15.35,14.5,15.45,14.55,14.2,15.25,13.75,12.8,13.1,15,14.5,14.75,12.6,11.05,10,11.35,11,10.65,10.25,9.6,10.3,11.35,9.95,7.7,7.1,5.85,4.5,4.5,3.15,3.25,3.3,3,2.7,1.75,1.55,1.9,1.95,2,2,1.95,2.1,2.8,3.75,3.6,3.05,3.1,3.7,4.55,4.7,4.7,3.8,3.35,3.55,3.7,3.75,3.6,3.25,2.81,2.61,2.92,3.28,3.63,3.84,4,3.95,3.95,4,4.03,4.14,4.3,4.55,4.42,4.45,4.51,4.5,4.42,4.04,4.1,5.04,5.08,4.89,5.16,5.23,4.63,5.02,5.21,5.79,7.01,8.31,8.11,7.8,8.1,8.85,8.7,8.82,9.28,9.31,9.41,11.14,11.83,9.37,9.27,8.01,8.09,7.57,7.74,7.68,7.61,7.87,8.04,8.52,8.86,9.05,9.17,9.36,9.58,9.7,10.12,10.73,10.94,11,10.31,10.36,9.41,9.55,9.57,9.98,10.04,9.8,9.92,8.62,8.81,9.59,10.37,10.61,10.88,10.7,11.21,11.66,11.31,11.48,10.5,10.2,10.73,11.76,11.85,12.3,12.13,11.5,11.16,10.52,10.5,11.06,11.83,11.66,12.54,12.92,12.5,12.22,13.06,12.7,13.85,12.61,12.58,12.69,12.31,12.32,12.67,13.04,12.33,12.7,12.6,11.96,12.06,12.1,12.6,14.34,13.26,12.52,11.37,11.33,10.14,8.87,8,8.91,8.98,9.08,8.19,8.09,8.55,9.68,8.94,8.67,6.9,7.37,7.75,7.8,7.16,6.46,6.6,6.46,6.16,6.6,7.2,7.81,7.55,8.25,7.83,7.69,6.62,7.25,7.14,7.66,7.75,8.27,9.49,10.04,10.32,10.13,8.83,8.36,8.81,9.59,9.61,10.2,10.67,10.16,9.81,9.84,10.2,10.74,10.95,10.49,9.86,9.56,9.7,10.38,10.24,10.41,10.38,11.27,10.99,10.49,10.58,8.95,8.01,7.82,7.86,8.3,7.6,7.72,6.49,5.36,4.76,4.88,4.98,5.69,4.95,5.35,4.5,3.86,4.52,4.86,4.98,6.16,6.2,6.38,6.31,5.96,5.9,5.87,6.05,6.74,6.85,6.61,6.71,6.21,6.43,6.63,6.49,6.73,7.11,6.65,6.59,6.12,6.12,6.83,6.8,7.01,7.87,7.76,7.55,8.16,8.24,8.66,10.68,10.56,10.04,9.55,11.28,12.9,12.66,12.74,13.38,14.84,13.26,14.12,13.88,14.16,16.1,17.9,18.95,20.77,20.1,18.8,18.4,19.08,20.8,21,20.24,19.36,17.26,16.56,17.65,18.42,17.92,19.57,20.95,22.22,22.26,22.92,20,22.54,22.42,21.31,21.06,19.87,18.24,18.41,17.8,18.64,19.79,20.76,18.41,19.43,20.8,22.54,20.74,20.03,18.7,21.65,24.15,25.44,27.93,26.75,27.21,25.8,28.56,26.74,26.25,25.51,28.55,25.56,27.76,27.1,29.8,30.62,30.68,26.26,25.22,23.8,22.8,20.61,21.54,24.17,25.19,24.47,25.52,24.59,21.37,19.12,18.65,19.43,18.5,16.85,17.77,18.95,18.53,17.44,17.05,19.28,18.7,19.26,18.21,18.2,19.34,18.29,18.98,18.19,19.68,21,21.17,21.66,22.01,21.56,21.77,23.04,21.6,20.32,20.06,20.38,20.32,20.67,20.58,20.56,18.04,18.42,17.95,17.37,17.05,18,17.63,17.86,16.98,16.98,17.02,16.57,16.85,17.2,17.88,17.94,16.86,16.91,17.32,17.12,17.56,18.28,18.54,19.43,19.21,18.33,18.21,17.91,17.92,18.98,19.85,19.7,19.45,20.86,20.72,20.83,20.38,20.6,20.95,21.23,21.53,21.36,21.72,23.02,23.46,23.38,22.9,23.67,23.08,22.95,22.82,22.94,24.25,24.28,25.11,25.21,26.71,25.34,23.73,23.69,23.85,23.89,23.7,23.48,22.54,21.12,20.06,21.03,21.14,20.57,19.82,19.75,20.8,21.56,22.46,20.82,19.63,19.1,18.92,18.97,19.72,18.52,17.18,15.67,15.06,14.59,14.74,14.56,14.37,14.48,14.3,14.63,14.8,15.39,14.74,15.12,14.56,15.18,16.38,15.78,12.72,12.06,13.4,13.37,14.38,14.79,16.07,15.78,15.82,15.84,16.39,16.45,16.21,16.88,17.27,17.92,18.36,18.05,18.35,18.25,18.31,18.53,18.34,18.71,19.06,19.12,18.17,16.72,16.84,17.29,17.59,17.76,18.24,18.74,19,19.55,18.22,17.86,18.28,19.08,19.46,19.29,20.03,21.38,21.8,22.5,23.72,24.44,23.44,21.48,21.79,22.17,21.85,23.58,24.22,23.88,24.17,25.18,26.15,25.9,26.8,26.78,26.21,25.3,23.86,24.36,25.37,24.86,25.27,26.82,27.82,27.15,29,29.42,30.28,30.54,30.35,29.15,28.94,29.56,27.71,27.73,28.78],"c":[51.6,45.6,44.65,40.8,41.55,35.25,28.55,32.75,30.7,30.6,25.1,23.2,20.75,20.05,22.45,22.4,22.5,23.1,19.2,16.85,16.5,17.8,17.9,18.45,19,19.35,18.9,18.75,17.4,15.95,15.2,15.7,15.55,16.1,15.8,14.55,12.85,16.45,15.05,15.1,15.05,12.75,11.25,11.65,12.25,11.3,11.9,12.15,10.25,11.5,11.5,10.3,7.9,7.6,5.95,4.8,4.5,3.55,3.55,3.5,3.2,3.05,2.2,2.15,2.2,2.1,2.1,2,2.25,3,4.6,3.85,3.6,3.25,3.8,4.55,4.9,5,5.3,4.15,3.7,3.8,3.8,3.8,3.6,3.45,2.95,2.93,3.58,3.65,4.17,4.45,4.4,4.01,4.2,4.27,4.11,5.3,4.45,5.07,4.54,4.77,4.72,4.62,4.51,4.08,5.23,5.4,5.11,5.1,5.52,5.32,5.13,5.11,6.11,7.24,9.06,8.99,9.11,8.53,8.26,9.51,10.71,9.81,11.53,10.07,11.88,12.71,12,9.39,9.46,8.44,8.21,8.9,8.23,7.93,8.93,8.19,9.22,9.83,9.18,10.13,9.71,9.57,9.84,10.31,10.93,12.1,11.56,11.33,10.91,10.43,9.71,10.16,10.22,10.47,10.51,10.06,10.1,9.6,9.75,10.86,10.63,11.06,11.02,11.26,12.2,11.89,11.49,11.86,10.51,10.81,11.76,12.09,12.54,12.71,12.45,11.52,11.63,10.82,11.28,12.07,12.03,12.64,13.4,13.24,12.53,13.09,13.12,14.03,14.09,12.86,13.31,12.87,12.52,12.81,14,13.14,12.64,13.44,12.63,12.03,12.36,12.9,14.45,14.45,13.89,12.58,11.65,12.13,10.53,9.25,8.87,9.57,9.47,9.8,8.25,8.86,10.14,9.91,10.44,8.77,7.92,7.79,8.2,7.82,7.43,6.51,7.13,6.58,6.58,7.34,7.82,7.95,8.2,9.02,8.19,8.05,7.42,7.65,7.97,7.81,8.4,9.65,10.56,10.65,10.65,10.4,9.01,9.29,9.87,9.67,10.47,10.69,11.27,10.21,10.04,10.47,11.09,11,11.15,11.05,10.02,10,10.63,10.99,10.78,10.93,11.39,11.64,11.06,11.02,10.62,9.23,8.1,8.03,8.51,9.03,8.67,8.13,6.92,5.61,5.52,4.98,5.68,6.13,5.29,5.41,4.96,4.4,5.09,5.09,6.73,6.45,7.32,6.48,6.51,6.34,6.42,6.22,6.97,6.91,7.33,6.78,7.17,6.68,6.64,7.11,6.84,7.37,7.13,6.7,6.93,6.24,6.61,7.01,6.99,7.7,8.68,7.93,8.31,8.74,8.83,11.08,11.49,11.4,10.61,11.73,14.12,13.48,14.08,13.6,15.92,16.87,15.13,14.49,14.77,15.99,17.69,18.63,22.5,21.29,21.59,19.51,18.88,22.55,22.13,23.56,20.58,20.55,17.34,18.53,19.03,19.37,20.48,20.31,23.74,23.88,23.6,22.94,22.74,25.27,22.95,22.07,21.58,20.69,19.28,19.17,18.88,20.95,21.66,21.09,19.86,21.05,22.67,22.57,22.28,20.1,22.47,23.83,26.43,29.36,31.76,28.27,30.13,29.29,29.42,30.36,28.3,30.46,28.71,28.1,30.39,29.88,32.03,32.54,32.51,26.96,26.78,24.26,23.4,22.46,23.76,25.44,26.03,25.58,26.68,24.99,21.53,19.89,20.47,19.6,19.06,17.48,19.92,20.43,19.25,17.67,19.44,21,19.53,21.5,18.76,19.51,19.54,20.36,19.23,19.6,20.8,22.45,23.39,22.18,22.91,21.62,24.58,23.73,21.68,20.46,21.31,21.12,20.66,22.18,20.72,21.11,18.81,18.64,18.9,17.8,18.64,18.12,18.41,18.03,17.7,17.21,17.79,17.06,18.17,18.28,18.62,18.36,16.91,17.62,17.64,18.04,18.48,19.28,19.82,19.71,19.33,18.48,18.79,18.4,19.01,20.24,21.9,20.07,21.18,21.3,21.26,21.71,20.48,21.25,22.04,21.52,22.63,22.04,23.83,24.32,24.89,23.64,24.67,23.87,23.88,23.09,23.03,24.71,24.82,25.67,26.05,26.99,27.08,25.58,23.77,24.1,24.38,24.21,24.13,23.81,22.89,21.4,20.97,21.15,21.23,21.37,19.87,20.8,21.59,23.54,22.71,21.05,20.4,19.35,19.04,20.1,20.29,18.63,17.32,15.98,15.15,14.8,14.85,15.22,15.25,14.68,14.81,15.37,15.38,16.1,15.35,15.63,16.07,16.6,16.58,15.98,13.08,14.24,13.79,14.49,15.03,15.52,16.4,16.18,16.51,16.69,17.4,16.47,17.12,18.04,18.52,18.56,18.8,18.42,18.84,18.66,19.12,18.65,19.31,19.21,19.7,19.27,18.41,16.79,17.68,17.51,18.82,18.19,18.92,19.14,19.9,20.45,18.27,18.3,19.43,19.37,19.64,20.37,21.4,22.95,22.72,23.8,25.24,26.29,23.66,21.84,22.33,22.25,24.32,24.22,24.45,24.23,25.28,26.83,26.47,26.4,27.25,27.32,27.15,25.81,24.4,25.15,26.35,24.9,28.14,28.75,28.9,29.05,30.5,30.48,32.42,31.17,32.48,29.54,30.75,29.7,27.79,28.98,28.83],"a":[51.6,45.6,44.65,40.8,41.55,35.25,28.55,32.75,30.7,30.6,25.1,23.2,20.75,20.05,22.45,22.4,22.5,23.1,19.2,16.85,16.5,17.8,17.9,18.45,19,19.35,18.9,18.75,17.4,15.95,15.2,15.7,15.55,16.1,15.8,14.55,12.85,16.45,15.05,15.1,15.05,12.75,11.25,11.65,12.25,11.3,11.9,12.15,10.25,11.5,11.5,10.3,7.9,7.6,5.95,4.8,4.5,3.55,3.55,3.5,3.2,3.05,2.2,2.15,2.2,2.1,2.1,2,2.25,3,4.6,3.85,3.6,3.25,3.8,4.55,4.9,5,5.3,4.15,3.7,3.8,3.8,3.8,3.6,3.45,2.95,2.93,3.58,3.65,4.17,4.45,4.4,4.01,4.2,4.27,4.11,5.3,4.45,5.07,4.54,4.77,4.72,4.62,4.51,4.08,5.23,5.4,5.11,5.1,5.52,5.32,5.13,5.11,6.11,7.24,9.06,8.99,9.11,8.53,8.26,9.51,10.71,9.81,11.53,10.07,11.88,12.71,12,9.39,9.46,8.44,8.21,8.9,8.23,7.93,8.93,8.19,9.22,9.83,9.18,10.13,9.71,9.57,9.84,10.31,10.93,12.1,11.56,11.33,10.91,10.43,9.71,10.16,10.22,10.47,10.51,10.06,10.1,9.6,9.75,10.86,10.63,11.06,11.02,11.26,12.2,11.89,11.49,11.86,10.51,10.81,11.76,12.09,12.54,12.71,12.45,11.52,11.63,10.82,11.28,12.07,12.03,12.64,13.4,13.24,12.53,13.09,13.12,14.03,14.09,12.86,13.31,12.87,12.52,12.81,14,13.14,12.64,13.44,12.63,12.03,12.36,12.9,14.45,14.45,13.89,12.58,11.65,12.13,10.53,9.25,8.87,9.57,9.47,9.8,8.25,8.86,10.14,9.91,10.44,8.77,7.92,7.79,8.2,7.82,7.43,6.51,7.13,6.58,6.58,7.34,7.82,7.95,8.2,9.02,8.19,8.05,7.42,7.65,7.97,7.81,8.4,9.65,10.56,10.65,10.65,10.4,9.01,9.29,9.87,9.67,10.47,10.69,11.27,10.21,10.04,10.47,11.09,11,11.15,11.05,10.02,10,10.63,10.99,10.78,10.93,11.39,11.64,11.06,11.02,10.62,9.23,8.1,8.03,8.51,9.03,8.67,8.13,6.92,5.61,5.52,4.98,5.68,6.13,5.29,5.41,4.96,4.4,5.09,5.09,6.73,6.45,7.32,6.48,6.51,6.34,6.42,6.22,6.97,6.91,7.33,6.78,7.17,6.68,6.64,7.11,6.84,7.37,7.13,6.7,6.93,6.24,6.61,7.01,6.99,7.7,8.68,7.93,8.31,8.74,8.83,11.08,11.49,11.4,10.61,11.73,14.12,13.48,14.08,13.6,15.92,16.87,15.13,14.49,14.77,15.99,17.69,18.63,22.5,21.29,21.59,19.51,18.88,22.55,22.13,23.56,20.58,20.55,17.34,18.53,19.03,19.37,20.48,20.31,23.74,23.88,23.6,22.94,22.74,25.27,22.95,22.07,21.58,20.69,19.28,19.17,18.88,20.95,21.66,21.09,19.86,21.05,22.67,22.57,22.28,20.1,22.47,23.83,26.43,29.36,31.76,28.27,30.13,29.29,29.42,30.36,28.3,30.46,28.71,28.1,30.39,29.88,32.03,32.54,32.51,26.96,26.78,24.26,23.4,22.46,23.76,25.44,26.03,25.58,26.68,24.99,21.53,19.89,20.47,19.6,19.06,17.48,19.92,20.43,19.25,17.67,19.44,21,19.53,21.5,18.76,19.51,19.54,20.36,19.23,19.6,20.8,22.45,23.39,22.18,22.91,21.62,24.58,23.73,21.68,20.46,21.31,21.12,20.66,22.18,20.72,21.11,18.81,18.64,18.9,17.8,18.64,18.12,18.41,18.03,17.7,17.21,17.79,17.06,18.17,18.28,18.62,18.36,16.91,17.62,17.64,18.04,18.48,19.28,19.82,19.71,19.33,18.48,18.79,18.4,19.01,20.24,21.9,20.07,21.18,21.3,21.26,21.71,20.48,21.25,22.04,21.52,22.63,22.04,23.83,24.32,24.89,23.64,24.67,23.87,23.88,23.09,23.03,24.71,24.82,25.67,26.05,26.99,27.08,25.58,23.77,24.1,24.38,24.21,24.13,23.81,22.89,21.4,20.97,21.15,21.23,21.37,19.87,20.8,21.59,23.54,22.71,21.05,20.4,19.35,19.04,20.1,20.29,18.63,17.32,15.98,15.15,14.8,14.85,15.22,15.25,14.68,14.81,15.37,15.38,16.1,15.35,15.63,16.07,16.6,16.58,15.98,13.08,14.24,13.79,14.49,15.03,15.52,16.4,16.18,16.51,16.69,17.4,16.47,17.12,18.04,18.52,18.56,18.8,18.42,18.84,18.66,19.12,18.65,19.31,19.21,19.7,19.27,18.41,16.79,17.68,17.51,18.82,18.19,18.92,19.14,19.9,20.45,18.27,18.3,19.43,19.37,19.64,20.37,21.4,22.95,22.72,23.8,25.24,26.29,23.66,21.84,22.33,22.25,24.32,24.22,24.45,24.23,25.28,26.83,26.47,26.4,27.25,27.32,27.15,25.81,24.4,25.15,26.35,24.9,28.14,28.75,28.9,29.05,30.5,30.48,32.42,31.17,32.48,29.54,30.75,29.7,27.79,28.98,28.83],"v":[346460,489520,214140,349700,179400,533200,396080,351820,103740,194560,2053240,1425080,958980,780340,661940,553180,325780,552920,635200,432540,608780,351640,180800,291200,204220,284440,523400,184220,1118920,836920,963680,1001320,761880,1012600,883160,691320,677280,966400,437120,366140,534380,559480,442400,524740,281040,177820,250040,129620,473120,433500,399380,385400,629020,599980,413300,845820,215960,516660,324200,360680,467300,544220,910340,428140,214020,215320,176820,224020,442460,247000,749720,711680,227040,148920,216420,225120,610840,1184820,763080,508280,401700,238660,167500,173660,194440,316060,663100,681000,310900,313500,744400,345400,187000,483200,339800,334500,392300,998700,1717900,1270500,1019700,907100,887600,611400,552000,524100,1175600,7443900,2314100,1673700,1652800,2492400,1759200,531000,2109700,1572100,4742800,3815600,2016800,2469300,1218900,4059200,3322000,2755700,2805200,2775300,3833100,3031800,2954000,4264300,4424900,3751100,2459000,3622400,3852000,1866100,1877200,1818800,1614400,2339100,1109200,2899900,1815000,1090700,6637300,3298100,4552700,3008600,2113800,1658000,3405800,1654900,3142600,2176300,2129000,2097400,2227600,2880800,3133500,3129700,2715600,2288700,2283200,3878000,1471300,1065400,2301500,1475900,1292600,2259500,3005600,3833800,1314400,1350200,2194700,1943700,1922400,1474500,1083000,1343000,1456500,1781500,1495200,756000,1056300,2348600,1326700,1144200,1560100,3084000,2125400,5777100,1723800,1758600,1994000,1576400,2519100,2013700,1580700,1010200,1134400,1719400,1293100,1580300,4071100,4608100,2354900,4465600,2363100,1688600,4489400,3972400,3337600,6513900,2980100,2558100,3423900,1279500,1678000,2405600,2690300,2840200,5409400,2469000,3078300,1623800,2601900,3248700,2565000,2801400,2959600,3029600,4190500,1843300,2168400,2897800,2361000,1087100,3300600,3630900,2469000,1239300,2170500,2042000,2534700,2509500,2614900,4078100,2832800,3770800,3665700,3251800,2695500,3490600,3281200,2179200,2201400,1819700,3908500,2338400,5118900,2867400,2830800,2537800,3202000,2569900,1993600,3897500,3586900,2037700,1955100,5031700,2116500,3257100,4573800,3701000,2361600,2787100,3547000,3010700,3606100,4423900,3191100,2645700,1880000,1535900,3094800,2685500,2850600,3794800,2841400,3102500,4761900,4022200,4994600,2737400,2056900,3073500,2003700,2067700,2512200,2186100,2263000,1978100,1695400,2091000,1326500,1215400,1809800,2103500,2594200,1364700,2011600,1829500,1879100,2230600,3198300,2782000,8314400,4261500,3080600,4870300,1839600,5802800,5956100,3973400,5559800,7016400,7935200,5435000,6433300,6334600,8337400,6413200,9033900,3381600,3109500,5514000,7143800,7524400,13212600,9617400,12173500,12629600,6820100,9712500,12436600,9930300,9659800,5510400,9067600,7669000,6064100,9015300,9696100,11215300,9971800,10407500,7694500,12443500,13555200,10299100,11768300,8573800,8714600,9730800,10350200,7070700,16970400,14144900,11203900,11875200,9371000,4641800,5769600,14167000,10532400,8017600,10214600,11861600,14546200,23062900,17742400,18591800,13974000,12804300,9364600,11388300,13883200,12778100,13946900,11114400,6886700,10898100,12564800,17995100,14376100,18759100,13899500,18304100,11390900,10712000,7712800,8554100,7670600,11357000,12366800,14827600,20234100,16358000,11419700,12569700,11709900,9886500,8453700,7095400,7673200,8708600,8284800,8322100,14025600,7051400,10654300,7124300,8985700,8378800,4736500,5529900,7556400,8281400,7231200,7615900,5109700,7147500,9741400,9630900,7694100,8561800,4826500,4536700,4126000,4032700,3821600,4026000,7038700,5999700,7132300,6919200,4682200,5233800,4269400,2029700,4637600,4226000,6867100,6052200,4713600,4662000,4567800,4740200,4063200,3314300,2792700,4413700,4195600,4280100,5405000,3923600,3948300,4593900,3329700,3683100,4639300,3070900,7553200,6744500,7569100,4998500,3512600,5913900,6328800,3753200,5550200,4949900,6579700,9319200,7352500,6426200,8212500,8468200,9081900,5522800,10187100,11918500,7204000,5723600,5790200,10996900,6525100,8077000,6740300,11523100,7326600,8898500,7905200,5080600,6757100,4816000,6026300,6462200,9171900,8457700,8878600,9260000,11429800,10272000,8276200,9228400,7387100,6582700,8846600,7101400,7087300,6607300,6666400,13321600,8525100,15320500,13210500,10983000,6299800,6898400,8776600,9245900,8432400,6435000,6840900,8665200,19936100,12134500,13194000,16597400,10848000,6000900,10200900,14323900,4530600,4018900,3820800,4326300,7426000,6194400,4930900,6709600,8560500,4925400,13766500,9574500,7695700,5495900,6357300,4582100,5462500,4477400,4389800,6452400,4150200,6964300,6990300,3825800,4675600,6407700,4230500,3098500,3085800,4219300,3374800,7111000,4720800,7667900,7334000,7309000,4441400,4570600,7848200,7104800,5368800,6871000,5648300,4645000,6179500,13699300,14162300,9037600,10253900,5914000,5826200,3769100,3961600,4445400,4272800,7458300,4797000,8636000,7148900,6062300,5828800,5066000,7638300,5211300,6119200,4943000,6145600,7115200,7224000,6576600,9874800,7059000,7523800,7080100,11410600,10560100,9139000,7730600,7959500,6130300,2306958]},"m":{"lastKey":"2026-10-01","t":["2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-27"],"o":[1096.4912,937.1345,838.4503,877.193,833.3333,932.0175,1029.2398,861.1111,822.3684,769.0059,511.6959,285.0877,174.75,195.75,165,106.5,166.5,237.75,382.5,282.75,270,261.75,265.5,231,244.5,213.75,192,201,218.25,214.5,205.5,183,199.5,213.75,213.75,217.5,219.75,202.5,193.5,194.25,180,176.25,159,155.25,117,107.25,95.25,101.25,89.25,67.5,84.75,75,67.5,75,54.75,54.75,41.25,40.5,45,38,34.1,31.45,33.15,28.55,35.2,31.3,29.4,27.25,31.75,42.9,51.4,40,47.6,66,59.15,60.75,71.5,59.3,53.25,65.75,53.9,70.65,55.1,52.1,41.6,33.1,20.25,21.9,18.15,19.7,16.25,15,15.15,12.15,10.25,8.15,4.65,3.05,2.2,3.1,3.75,5.35,4,3,4.31,4.19,4.56,4.61,5.2,5.24,8.7,9.52,11.9,9.47,8.01,9.74,10.08,11.5,9.65,10.85,10.3,11.26,11.17,12.71,11.53,12.1,13.17,12.74,13.31,12.62,14.5,12.23,9.76,9,7.53,7.43,6.67,8.72,7.71,9.75,9.84,10.43,10.07,10.77,10.85,11.78,8.11,8.73,5.6,5.58,5.11,6.6,7.01,7.05,7,6.32,8.93,9,10.12,14.29,14.69,18.95,19.94,22.97,19.3,22.82,24.25,20.7,21.34,23.05,22.3,28.9,29.79,28.04,33.36,24.51,26.2,19.5,17.88,17.79,19.11,19.32,22.88,24.69,20.99,21.16,17.4,17.78,17.92,17.75,19.55,18.62,21.35,21.45,21.9,24.01,23.81,24.3,27.27,24.85,22.63,20.9,23.05,19.11,17.25,15.28,14.95,15.73,15.6,14.82,16.54,17.16,18.18,18.5,18.55,18.53,19.9,19.36,22.62,26.86,23.14,25.17,27.11,24.95,29.12,30.99,29.61],"h":[1133.0409,937.1345,907.8947,885.9649,979.5322,1059.9415,1092.8363,861.1111,833.3333,769.0059,517.5439,328.9474,271.5,257.25,236.25,193.5,243.75,408.75,397.5,299.25,285,309.75,277.5,269.25,247.5,241.5,213,227.25,226.5,224.25,210,200.25,222.75,219,220.5,242.25,231.75,210,198,198.75,183.75,183,164.25,157.5,119.25,110.25,110.25,104.25,89.25,92.25,94.5,78,75,75,58.5,58.5,43.5,50.25,50.25,42.15,37.2,36.95,33.75,36.8,37,38.75,29.55,32.4,44.85,57.65,52.65,48.5,69.15,70.4,62,79.4,74.75,62.35,70.7,68.2,72.2,78.1,57,52.45,41.6,33.3,24,22.7,20.65,19.7,16.9,17.1,16.05,12.9,12,8.45,4.9,3.35,3.15,5.1,6.1,5.45,4.35,4.62,4.5,5.54,5.05,5.93,6.1,9.5,9.82,12.25,13.4,9.88,10,10.77,12.25,12,10.87,11,12.14,12.74,13.29,13.28,12.94,14.25,14.6,13.65,14.27,14.53,15.38,12.66,10.14,10.67,8.48,8.15,9.04,9.05,9.65,11.56,10.67,11.5,11.81,11.2,12.09,11.81,9.87,8.77,6.35,5.63,8,7.28,7.6,7.22,7.84,8.9,9.32,12.22,14.99,17.88,18.98,23.29,25.24,23.1,24.41,26,25.46,21.95,24.03,24.38,32,31.37,32.41,33.99,33.8,27.01,27.82,21.45,20.72,21.9,20.78,23.54,24.9,25.03,22.53,21.16,19.03,18.36,18.91,19.45,20.19,21.27,22.09,22.35,24.27,25.16,24.97,27.47,27.3,25.25,22.63,23.82,23.65,20.54,17.4,15.72,17,17.34,15.81,17.1,17.6,19.29,19.38,19.99,18.9,19.98,20.87,23.26,26.42,27.2,25.42,28.28,28.5,29.34,31.25,32.88,31.03],"l":[891.8129,633.041,765.3509,760.9649,822.3684,918.1287,832.6024,740.4971,676.1696,456.1404,228.0702,145.4678,129,157.5,96,89.25,162,225,257.25,233.25,229.5,252,219.75,222.75,198,187.5,188.25,198.75,212.25,183,180,166.5,198,208.5,204,206.25,197.25,191.25,176.25,176.25,170.25,148.5,146.25,109.5,75,91.5,78.75,82.5,64.5,66,68.25,66,64.5,53.25,53.25,39,37.5,37.5,38,30.5,29.4,30.3,28.6,28.55,29.6,28.2,26.4,26.85,30.25,40.55,38.6,39,43.75,56.9,53.8,57,56.95,52.5,50,51.45,51.05,54.35,41.4,39.5,27.05,18.35,20.05,15.25,17.35,14.5,14.2,12.8,10,10,7.7,4.5,2.7,1.55,1.95,2.8,3.7,3.35,2.61,2.92,3.95,4.03,4.42,4.04,4.63,5.21,7.8,8.82,9.27,7.57,7.61,8.86,9.7,9.41,9.55,8.62,10.3,10.8,10.2,11.16,10.5,11.96,12.61,12.31,12.33,11.96,11.33,8,8.09,6.9,7.16,6.16,6.6,6.62,7.14,9.49,8.36,9.81,9.84,9.56,10.24,8.01,7.6,4.76,4.88,3.86,4.98,5.87,6.61,6.21,6.12,6.12,7.55,8.66,9.55,12.74,13.88,18.8,18.4,16.56,17.92,20,19.87,17.8,18.41,18.7,22.3,25.8,25.51,27.1,23.8,20.61,19.12,16.85,17.05,17.3,18.2,18.19,21.56,20.06,20.32,17.05,16.98,16.57,16.86,17.12,18.33,17.91,19.45,20.38,21.23,22.9,22.82,24.26,23.69,22.41,20.06,19.75,18.92,17.18,14.56,14.3,14.74,14.56,12.06,14.69,15.84,16.91,18.05,18.34,16.72,17.76,17.86,19.08,21.8,21.48,23.08,24.73,23.86,24.78,27.15,28.94,27.71],"c":[939.3275,839.1813,874.269,832.6024,919.5906,1021.9298,861.8421,821.6374,765.3509,511.6959,263.8889,169.5,191.25,165,110.25,166.5,230.25,365.25,275.25,259.5,258.75,261,228.75,242.25,211.5,189.75,202.5,218.25,213.75,204,181.5,197.25,209.25,213.75,219,215.25,200.25,194.25,194.25,180,176.25,159,155.25,117,106.5,96.75,104.25,87.75,66.75,85.5,72.75,67.5,75,59.25,54,39,39,45,38.25,34.15,30.9,33.9,28.75,35.6,31.85,29.45,27.35,31.75,40.85,50.65,39.5,47.6,66.65,59.25,61.75,71.35,59.4,53.35,64.85,53.55,70.4,55.1,51.6,41.55,32.8,20.05,23.1,18.15,19.75,15.2,14.7,15.1,12.25,10.25,7.9,4.8,3.05,2.1,3.1,3.75,5.3,4.05,2.96,4.45,4.19,4.54,4.56,5.17,5.11,8.69,9.37,11.88,9.46,7.94,9.83,10.04,11.41,9.71,10.8,10.07,11.26,11.15,12.67,11.63,12.1,13.19,12.86,13.39,12.63,14.45,12.15,9.57,9.14,7.41,7.39,6.58,8.69,7.65,9.65,9.88,10.47,10.07,10.65,10.99,11.81,8.1,8.67,5.64,5.67,5.09,6.6,6.97,7.1,6.89,6.24,8.21,8.83,10.61,14.08,14.68,18.63,19.51,22.95,19.03,23.07,24.04,20.69,21.01,22.67,22.24,30.08,29.69,28.1,32.72,24.99,26.03,19.55,17.48,17.42,19.25,19.23,22.72,24.51,21.12,21.11,17.13,17.7,18.08,17.59,19.28,18.67,21.26,21.26,21.74,23.87,23.87,24.32,27.08,24.38,22.54,21.37,23.69,19.11,17.32,14.95,15.37,15.63,15.56,14.74,16.51,17.25,18.26,18.65,18.59,18.82,19.9,19.22,22.95,26.29,22.97,25.13,27.25,24.97,28.75,30.87,29.36,28.83],"a":[939.3275,839.1813,874.269,832.6024,919.5906,1021.9298,861.8421,821.6374,765.3509,511.6959,263.8889,169.5,191.25,165,110.25,166.5,230.25,365.25,275.25,259.5,258.75,261,228.75,242.25,211.5,189.75,202.5,218.25,213.75,204,181.5,197.25,209.25,213.75,219,215.25,200.25,194.25,194.25,180,176.25,159,155.25,117,106.5,96.75,104.25,87.75,66.75,85.5,72.75,67.5,75,59.25,54,39,39,45,38.25,34.15,30.9,33.9,28.75,35.6,31.85,29.45,27.35,31.75,40.85,50.65,39.5,47.6,66.65,59.25,61.75,71.35,59.4,53.35,64.85,53.55,70.4,55.1,51.6,41.55,32.8,20.05,23.1,18.15,19.75,15.2,14.7,15.1,12.25,10.25,7.9,4.8,3.05,2.1,3.1,3.75,5.3,4.05,2.96,4.45,4.19,4.54,4.56,5.17,5.11,8.69,9.37,11.88,9.46,7.94,9.83,10.04,11.41,9.71,10.8,10.07,11.26,11.15,12.67,11.63,12.1,13.19,12.86,13.39,12.63,14.45,12.15,9.57,9.14,7.41,7.39,6.58,8.69,7.65,9.65,9.88,10.47,10.07,10.65,10.99,11.81,8.1,8.67,5.64,5.67,5.09,6.6,6.97,7.1,6.89,6.24,8.21,8.83,10.61,14.08,14.68,18.63,19.51,22.95,19.03,23.07,24.04,20.69,21.01,22.67,22.24,30.08,29.69,28.1,32.72,24.99,26.03,19.55,17.48,17.42,19.25,19.23,22.72,24.51,21.12,21.11,17.13,17.7,18.08,17.59,19.28,18.67,21.26,21.26,21.74,23.87,23.87,24.32,27.08,24.38,22.54,21.37,23.69,19.11,17.32,14.95,15.37,15.63,15.56,14.74,16.51,17.25,18.26,18.65,18.59,18.82,19.9,19.22,22.95,26.29,22.97,25.13,27.25,24.97,28.75,30.87,29.36,28.83],"v":[83399,108709,60656,39570,53100,161523,141981,105548,101158,135985,171606,90235,114983,111489,117011,124542,107604,279586,199845,186976,207335,147700,121111,132464,172543,155975,77238,97233,77727,85911,34900,29879,41623,25807,25508,56054,72492,38560,62676,45313,47599,65209,31175,318585,133671,47195,50261,59187,105425,99689,260807,86417,57192,47418,28428,42576,34777,67705,63869,98880,95220,55960,33420,70920,51340,296680,94920,229140,230660,644940,1772720,727540,1077440,1092680,658480,1302060,772200,607480,949480,436660,1000260,1615220,2281900,1232760,1538400,5258640,2093820,2091800,1388640,3135520,4056220,2741000,2190560,1012360,2017020,2119300,2168820,1767820,1160800,1940280,2826860,1382060,1594340,2082200,1637400,5106200,3021800,12259800,7243300,13179800,9642200,14673700,14675000,14586800,8613300,7316300,18959800,10110500,9845700,12112400,9518400,8982400,9230400,7239000,6203900,6207000,12843700,8182500,7128400,8663900,14801700,18991900,10726800,13843900,10108800,11933300,12904000,11605200,7920800,13254600,14699200,11340700,15490200,11514900,12032200,16417700,12396700,15146600,10525200,12991200,17608200,10621900,8383900,7119800,8965100,12932900,19523500,21292100,26819900,32837600,23954800,47633100,42942200,33928200,45688600,45990900,41406300,53944900,37452800,44485100,70738200,59322600,53444400,52632500,69126000,37965400,71017100,49712200,33658100,43689700,32146600,31649600,31326700,30487100,16006300,29557800,18384800,22689400,20000600,16198500,19339300,18777700,24854700,23927300,30661900,32869800,37471100,35691600,35653400,25973800,38936600,40673600,34525400,36132900,49666200,35935900,47576700,47825600,34353200,24234200,36323000,30769800,21356800,24246200,19182500,19425900,30364900,28150800,30172100,42587800,18243100,28852200,27433800,26695900,32098600,40834400,27642358]},"q":{"lastKey":"2026-10-01","t":["2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-27"],"o":[1096.4912,937.1345,833.3333,861.1111,511.6959,195.75,166.5,282.75,265.5,213.75,218.25,183,213.75,202.5,180,155.25,95.25,67.5,67.5,54.75,45,31.45,35.2,27.25,51.4,66,71.5,65.75,55.1,33.1,18.15,15,10.25,3.05,3.75,3,4.56,5.24,11.9,9.74,9.65,11.26,11.53,12.74,14.5,9,6.67,9.75,10.07,11.78,5.6,6.6,7,9,14.69,22.97,24.25,23.05,29.79,24.51,17.88,19.32,20.99,17.78,19.55,21.45,23.81,24.85,23.05,15.28,15.6,17.16,18.55,19.36,23.14,24.95,29.61],"h":[1133.0409,937.1345,1092.8363,861.1111,517.5439,257.25,408.75,309.75,277.5,241.5,226.5,222.75,242.25,210,183.75,157.5,110.25,94.5,75,58.5,50.25,36.95,38.75,57.65,69.15,79.4,74.75,78.1,57,33.3,20.65,17.1,12,5.1,6.1,5.54,6.1,12.25,13.4,12.25,12.14,13.29,14.6,14.53,15.38,10.67,9.65,11.56,12.09,11.81,8,7.6,9.32,17.88,25.24,26,25.46,32,33.99,27.82,21.9,25.03,22.53,19.45,22.09,25.16,27.47,25.25,23.65,17.34,17.6,19.99,20.87,27.2,28.5,32.88,31.03],"l":[891.8129,633.041,822.3684,456.1404,129,89.25,162,229.5,198,187.5,180,166.5,197.25,176.25,146.25,75,64.5,66,53.25,37.5,29.4,28.55,26.4,26.85,38.6,53.8,50,51.05,27.05,15.25,14.2,10,2.7,1.55,2.61,2.92,4.04,5.21,7.57,8.86,8.62,10.2,10.5,11.96,8,6.16,6.6,8.36,9.56,4.76,3.86,5.87,6.12,8.66,13.88,16.56,17.8,18.7,23.8,16.85,17.05,18.19,16.98,16.57,17.91,20.38,22.82,19.75,14.56,14.3,12.06,16.91,16.72,19.08,23.08,24.78,27.71],"c":[939.3275,832.6024,861.8421,511.6959,191.25,166.5,275.25,261,211.5,218.25,181.5,213.75,200.25,180,155.25,96.75,66.75,67.5,54,45,30.9,35.6,27.35,50.65,66.65,71.35,64.85,55.1,32.8,18.15,14.7,10.25,3.05,3.75,2.96,4.54,5.11,11.88,9.83,9.71,11.26,11.63,12.86,14.45,9.14,6.58,9.65,10.07,11.81,5.64,6.6,6.89,8.83,14.68,22.95,24.04,22.67,29.69,24.99,17.48,19.23,21.12,17.7,19.28,21.26,23.87,24.38,23.69,14.95,15.56,17.25,18.59,19.22,22.97,24.97,29.36,28.83],"a":[939.3275,832.6024,861.8421,511.6959,191.25,166.5,275.25,261,211.5,218.25,181.5,213.75,200.25,180,155.25,96.75,66.75,67.5,54,45,30.9,35.6,27.35,50.65,66.65,71.35,64.85,55.1,32.8,18.15,14.7,10.25,3.05,3.75,2.96,4.54,5.11,11.88,9.83,9.71,11.26,11.63,12.86,14.45,9.14,6.58,9.65,10.07,11.81,5.64,6.6,6.89,8.83,14.68,22.95,24.04,22.67,29.69,24.99,17.48,19.23,21.12,17.7,19.28,21.26,23.87,24.38,23.69,14.95,15.56,17.25,18.59,19.22,22.97,24.97,29.36,28.83],"v":[83399,208935,356604,342691,376824,353042,587035,542011,426118,330446,198538,97309,154054,146549,143983,499451,214873,446913,133038,145058,257969,160300,442940,1104740,3577700,3053220,2329160,3052140,5053060,9444260,8580380,5943920,6305140,4868900,5803260,8825800,22524900,37495700,37875100,36386600,31476500,25451800,25254600,23974800,44520400,35886000,32430000,39294500,39037300,43961000,41124600,26125600,41421500,80949600,114530100,125607700,132804000,174545900,175202900,158694700,109494400,93463400,63948900,58888500,62971700,87459000,108816100,105584000,120324500,131338200,94910400,76372800,68973300,100910700,74529100,99628900,27642358]},"y":{"lastKey":"2026-01-01","t":["2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-27"],"o":[1096.4912,937.1345,195.75,213.75,202.5,67.5,31.45,66,33.1,3.05,5.24,11.26,9,11.78,9,23.05,19.32,21.45,15.28,19.36],"h":[1133.0409,1092.8363,408.75,242.25,210,94.5,69.15,79.4,33.3,6.1,13.4,15.38,12.09,11.81,26,33.99,25.03,27.47,20.87,32.88],"l":[891.8129,129,89.25,166.5,64.5,29.4,26.4,27.05,2.7,1.55,5.21,8,6.16,3.86,8.66,16.85,16.57,14.56,12.06,19.08],"c":[939.3275,191.25,211.5,200.25,66.75,30.9,66.65,32.8,3.05,5.11,11.26,9.14,11.81,8.83,22.67,19.23,21.26,14.95,19.22,28.83],"a":[939.3275,191.25,211.5,200.25,66.75,30.9,66.65,32.8,3.05,5.11,11.26,9.14,11.81,8.83,22.67,19.23,21.26,14.95,19.22,28.83],"v":[83399,1285054,1908206,780347,1004856,982978,5285680,13487580,30273700,42022860,143233900,119201600,146647800,152632700,453891400,617937900,279272500,422183600,371594700,302711058]}},"actions":[{"t":"2012-10-15","kind":"split","label":"S","title":"2012-10-15 · 1:15 reverse split"},{"t":"2016-06-20","kind":"split","label":"S","title":"2016-06-20 · 1:5 reverse split"},{"t":"2021-08-05","kind":"earnings","label":"E","title":"2021-08-05 · earnings · EPS $1.26 vs $1.44 est. (−12.5%)"},{"t":"2021-11-16","kind":"earnings","label":"E","title":"2021-11-16 · earnings · EPS $2.19 vs $2.16 est. (+1.4%)"},{"t":"2022-02-16","kind":"earnings","label":"E","title":"2022-02-16 · earnings · EPS $2.96 vs $2.52 est. (+17.5%)"},{"t":"2022-05-24","kind":"earnings","label":"E","title":"2022-05-24 · earnings · EPS $1.72 vs $1.41 est. (+22.0%)"},{"t":"2022-08-04","kind":"earnings","label":"E","title":"2022-08-04 · earnings · EPS $2.00 vs $1.75 est. (+14.3%)"},{"t":"2022-11-16","kind":"earnings","label":"E","title":"2022-11-16 · earnings · EPS $1.33 vs $1.42 est. (−6.3%)"},{"t":"2023-02-16","kind":"earnings","label":"E","title":"2023-02-16 · earnings · EPS $0.90 vs $0.82 est. (+9.8%)"},{"t":"2023-05-16","kind":"earnings","label":"E","title":"2023-05-16 · earnings · EPS $0.36 vs $0.28 est. (+28.6%)"},{"t":"2023-08-03","kind":"earnings","label":"E","title":"2023-08-03 · earnings · EPS $0.47 vs $0.50 est. (−6.0%)"},{"t":"2023-11-13","kind":"earnings","label":"E","title":"2023-11-13 · earnings · EPS $0.34 vs $0.17 est. (+100.0%)"},{"t":"2024-02-12","kind":"earnings","label":"E","title":"2024-02-12 · earnings · EPS $0.73 vs $0.57 est. (+28.1%)"},{"t":"2024-05-22","kind":"earnings","label":"E","title":"2024-05-22 · earnings · EPS $0.87 vs $0.87 est."},{"t":"2024-08-07","kind":"earnings","label":"E","title":"2024-08-07 · earnings · EPS $0.78 vs $0.79 est. (−1.3%)"},{"t":"2024-11-19","kind":"earnings","label":"E","title":"2024-11-19 · earnings · EPS $0.71 vs $0.71 est."},{"t":"2025-02-18","kind":"earnings","label":"E","title":"2025-02-18 · earnings · EPS $0.34 vs $0.42 est. (−19.1%)"},{"t":"2025-05-14","kind":"earnings","label":"E","title":"2025-05-14 · earnings · EPS −$0.08 vs −$0.27 est. (+70.4%)"},{"t":"2025-08-06","kind":"earnings","label":"E","title":"2025-08-06 · earnings · EPS $0.07 vs −$0.01 est. (+800.0%)"},{"t":"2025-11-18","kind":"earnings","label":"E","title":"2025-11-18 · earnings · EPS $0.22 vs $0.24 est. (−8.3%)"},{"t":"2026-02-25","kind":"earnings","label":"E","title":"2026-02-25 · earnings · EPS $0.62 vs $0.55 est. (+12.7%)"},{"t":"2026-05-20","kind":"earnings","label":"E","title":"2026-05-20 · earnings · EPS $0.54 vs $0.41 est. (+31.7%)"},{"t":"2026-08-05","kind":"earnings","label":"E","title":"2026-08-05 · earnings · EPS $1.17 vs $0.94 est. (+24.5%)"}]}