{"ticker":"SBH","session":"20261020","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20"],"o":[12.56,12.3,12.14,12.43,12.64,12.71,13.35,13.32,13.41,13.03,13.06,12.81,13.75,13.11,12.95,12.97,13.08,12.86,12.95,14.19,13.38,13.16,12.96,13.17,13.03,13.69,14.01,14.35,14.01,13.99,13.85,13.67,13.7,13.09,13.36,12.78,12.94,12.7,12.58,12.4,12.3,12.38,12.2,11.71,11.56,11.41,11.15,11.04,10.74,10.15,10.49,10.75,10.86,10.86,10.8,10.55,11.08,11.01,11.44,11.27,11.28,11.03,11.25,11.11,11.26,11,11.2,11.15,11.1,11.23,10.57,10.67,10.58,10.7,10.24,9.79,9.46,9.4,10.18,9.5,9.03,9.23,9.41,9.43,9.02,9.27,9.61,9.15,8.9,9.05,8.6,8.72,8.68,9.06,9.28,9.51,9.5,9.14,9.11,9.24,8.91,8.75,8.89,8.33,8.7,8.83,8.63,8.84,9.06,8.72,9.13,8.84,8.82,8.01,8.26,8.72,7.79,8.26,8.39,8.72,8.43,8.04,8.03,8.04,8.04,8.34,7.93,7.87,7.79,8.03,7.86,8.18,8.25,8.15,7.99,8.05,8.13,8.39,8.94,9.92,9.22,9.17,9.13,9.04,9.1,8.99,8.72,8.5,8.95,9,8.97,8.8,8.69,8.83,9.05,9.06,8.88,8.73,9.06,9.32,9.14,8.84,8.63,8.54,8.57,8.58,8.56,9,8.81,8.93,9.02,9.05,9.22,9.82,10.2,10.11,9.99,9.88,10.02,9.88,9.74,10.09,9.66,9.86,9.84,9.75,9.47,10.22,10.21,10.23,10.34,10.35,10.2,9.85,9.61,9.78,11.02,11.72,12.23,11.74,11.91,12.02,12.76,13.17,13.49,13.25,13.35,13.23,13.26,13.33,13.46,13.49,13.45,14.1,13.47,13.74,14.28,14.23,13.97,14.51,14.68,14.46,14.67,15.09,15.25,15.61,15.1,15.2,15.54,15.49,15.18,15.63,15.34,15.48,16.03,16.24,16.16,16.2,16.28,16.7,16.4,15.9,15.54,14.93,14.5,14.24,15.59,14.81,14.77,14.97,14.87,14.88,14.88,15.13,15.4,15.33,15.35,14.91,14.47,15.01,14.19,14.12,14.14,13.83,14.16,14.13,14.57,15.68,14.15,14.29,14.16,14.82,14.06,14.16,14.94,15.65,15.94,16.46,15.75,16.2,15.66,15.38,15.6,15.82,15.52,15.53,15.72,15.58,15.27,14.92,14.91,15.18,15.1,15.32,15.43,14.99,15.17,14.89,14.11,14.39,14.5,14.39,14.78,15.22,14.47,15.51,15.5,15.72,15.73,15.66,15.73,15.16,17.08,16.15,15.93,15.43,15.35,15.19,14.95,14.86,15.25,16.4,16.77,16.89,16.59,15.67,17.12,15.54,15.49,15.35,16.23,15.65,15.54,15.7,15.63,15.72,16.15,16.33,16.31,15.85,15.74,15.72,15.22,15.02,14.3,14.59,14.96,14.72,14.22,14.65,14.26,13.92,13.5,14,14.38,13.59,14.04,13.72,13.68,13.43,13.63,13.88,13.26,13.15,13.38,14.07,13.83,14.45,13.79,14.14,14.06,13.78,14.11,14.52,14.95,15.32,15.04,14.62,14.76,14.39,14.43,14,14.21,13.86,13.53,14.08,14.04,13.76,13.88,12.5,12.21,12.28,11.84,11.73,11.77,12.1,12.31,12.46,12.66,12.89,13.27,13.2,13.15,12.88,12.34,12.34,11.99,12,12.81,12.95,13.16,13.74,14.06,13.73,13.29,13.21,13.51,13.21,13.51,14.23,14.1,14.31,14.24,14,14.17,14.13,14.21,14.26,14.3,14.71,15.3,14.71,14.53,14.77,14.99,15.03,14.85,14.89,14.49,14.5,14.81,15.31,15.32,15.44,15.37,14.99,16.16,16.62,15.75,15.94,16.56,16.75,16.66,16.67,16.4,16.25,16.44,16.69,16.29,16.32,16.53,16.58,16.48,16.31,16.51,16.53,16.17,16.49,16.38,16.22,16.54,16.01,15.95,16.08,15.99,16.24,15.91,16.22,15.66,15.87,16.42,16.76,16.66,16.96,17.15,17.01,16.43,16.37,16.29,16.28,16.13,16.16,16.38,15.92,15.76,15.83,15.7,16.26,17.14,16.6,16.54],"h":[12.68,12.4,12.41,12.58,12.64,13.71,13.49,13.69,13.48,13.27,13.29,12.95,13.96,13.39,12.95,13.3,13.12,13.03,14.09,14.36,13.67,13.46,13.19,13.19,13.21,14.64,14.29,14.79,14.17,14.02,13.92,13.99,13.81,13.3,13.43,12.88,12.95,12.8,12.62,12.63,12.51,12.53,12.27,11.93,11.56,11.42,11.36,11.16,10.81,10.52,10.72,11,11.04,10.99,10.8,11.24,11.31,11.14,11.48,11.27,11.36,11.33,11.42,11.3,11.26,11.31,11.43,11.15,11.58,11.28,10.76,10.9,10.71,10.94,10.43,9.8,9.68,9.87,10.22,9.65,9.49,9.54,9.67,9.45,9.44,9.72,9.69,9.17,9.02,9.28,8.94,8.87,9.18,9.38,9.76,9.53,9.63,9.29,9.15,9.24,8.91,9.07,8.95,8.65,8.96,8.9,8.89,9.22,9.1,9.13,9.14,9.23,8.85,8.69,8.84,8.81,8.57,8.44,8.51,8.72,8.47,8.14,8.14,8.09,8.2,8.71,8.06,7.88,8.11,8.06,8.16,8.23,8.37,8.27,8.07,8.15,8.43,8.47,10.43,9.98,9.57,9.2,9.23,9.13,9.38,9.09,8.92,8.78,9.13,9.02,9.03,8.99,8.89,9.09,9.18,9.1,8.88,9.01,9.3,9.37,9.2,8.99,8.77,8.72,8.65,8.7,8.99,9.08,8.89,8.98,9.11,9.35,10.15,10.16,10.3,10.37,10.13,10.04,10.32,9.95,10.11,10.13,9.9,9.99,9.84,9.81,10.21,10.39,10.31,10.39,10.44,10.4,10.36,9.94,9.68,10.06,11.68,12.24,12.29,11.81,12.2,12.61,13.63,13.43,13.49,13.59,13.66,13.42,13.26,13.8,13.59,13.86,14.13,14.23,13.98,14.44,14.53,14.29,14.57,14.75,14.75,14.68,15.31,15.17,15.92,15.7,15.7,15.71,15.55,15.64,15.74,15.87,15.56,16.11,16.37,16.33,16.47,16.39,16.8,16.82,16.52,15.93,15.59,14.96,14.67,15.64,15.68,14.9,15.08,15.26,15.09,15.19,15.06,15.45,15.49,15.5,15.58,14.96,15.23,15.05,14.41,14.68,14.42,14.1,14.16,14.66,14.99,17.4,14.36,14.89,14.73,14.89,14.34,15.12,15.9,16.46,16.6,16.46,16.42,16.45,15.88,15.74,16.13,15.82,15.76,15.95,16.06,15.71,15.58,15.21,15.15,15.46,15.39,15.74,15.43,15.3,15.23,15.02,14.55,14.47,14.59,15.1,15.37,15.29,15.42,15.86,15.91,15.88,16,15.97,15.88,16.14,17.92,16.53,16.03,15.69,15.59,15.3,15.48,15.35,16.52,16.95,17.18,17.06,16.97,17.67,17.27,15.83,15.72,16.47,16.3,16.08,15.78,16.07,15.78,16.24,16.2,16.83,16.47,16.23,15.84,15.8,15.52,15.17,14.65,15.4,15.23,14.72,14.62,14.87,14.32,14.15,14.33,14.12,14.5,14.02,14.25,14.12,13.74,13.51,14.16,14.36,13.41,13.46,13.57,14.32,14.6,14.51,14.15,14.34,14.14,14.11,14.81,14.9,15.45,15.75,15.18,14.8,14.79,14.64,14.54,14.25,14.38,13.86,13.97,14.08,14.19,14.32,13.98,12.73,12.29,12.53,12.04,11.96,12.17,12.71,12.57,12.69,12.81,13.43,13.43,13.44,13.27,12.91,12.37,12.36,12.23,12.82,13.39,13.31,13.6,13.89,14.2,14.03,13.68,13.95,14.02,13.51,14.4,14.48,14.48,14.33,14.26,14.42,14.33,14.39,14.54,14.34,14.81,15.39,15.53,15.14,15.04,15.45,15.43,15.27,15.03,15.13,14.6,14.8,15.19,15.81,15.69,15.44,15.37,17.2,16.81,16.95,16.24,16.87,16.78,17.29,16.75,16.72,16.71,16.55,16.84,16.99,16.56,16.63,16.82,16.58,16.69,16.49,16.76,16.71,16.77,16.79,16.53,16.75,16.75,16.16,16.07,16.21,16.35,16.24,16.39,16.22,15.84,16.23,17.02,16.82,17.05,17.26,17.27,17.01,16.79,16.61,16.64,16.35,16.49,16.72,16.44,16.23,16.04,16.07,16.14,17.18,17.44,16.86,17.085],"l":[12.31,12.17,12.11,12.26,12.44,12.69,13.17,13.18,12.99,13.03,12.88,12.73,13.21,12.99,12.6,12.94,12.7,12.49,12.95,12.95,13.08,12.95,12.82,12.88,12.83,13.5,13.85,14.11,13.6,13.79,13.38,13.58,12.9,12.91,12.72,12.47,12.7,12.55,12.33,12.34,12.17,12.01,11.74,11.55,11.28,11.14,11,10.82,9.93,10.05,10.35,10.64,10.61,10.72,10.44,10.54,10.82,10.81,10.92,10.97,10.99,10.56,11.1,11.01,10.93,10.75,11.06,10.78,11.1,10.81,10.42,10.59,10.48,10.41,9.64,9.47,9.36,9.11,9.1,9.07,9.03,9.2,9.24,8.88,8.95,9.23,9.16,8.86,8.81,8.68,8.52,8.68,8.66,8.98,9.28,9.25,9.08,8.81,8.85,8.88,8.73,8.73,8.5,8.25,8.66,8.6,8.56,8.79,8.73,8.66,8.8,8.77,8.07,8,8.05,7.8,7.54,8.06,8.08,8.37,7.94,7.93,7.87,7.87,7.95,7.92,7.87,7.65,7.79,7.68,7.74,8.01,8.12,8.01,7.9,8,8.12,8.14,8.66,8.96,9.07,8.85,9.07,8.99,9.07,8.65,8.64,8.5,8.85,8.76,8.66,8.7,8.55,8.72,9.03,8.74,8.52,8.69,8.96,9.02,8.93,8.45,8.5,8.54,8.49,8.48,8.54,8.88,8.66,8.83,8.9,9,9.18,9.78,10.07,9.9,9.8,9.82,9.9,9.75,9.74,9.6,9.59,9.73,9.58,9.34,9.47,10.1,10.09,10.02,10.2,10.08,9.99,9.64,9.37,9.69,10.8,11.67,11.66,11.57,11.79,11.95,12.68,13.05,13.01,13.25,13.13,13.09,12.94,13.18,13.41,13.41,13.45,13.32,13.47,13.66,14.11,13.91,13.97,14.43,14.45,13.98,14.64,14.94,15.12,14.82,14.99,15.2,15.18,15.01,15.17,15.47,15.11,15.38,15.69,15.97,16.12,16.07,16.16,16.27,15.76,15.29,14.87,14.02,14.22,14.23,14.85,14.45,14.73,14.9,14.84,14.82,14.72,15.12,15.25,15.02,14.86,14.32,14.1,14.09,14.01,13.82,13.73,13.74,13.79,14.13,14.54,14.4,13.53,14.05,14.15,13.9,13.96,14.05,14.9,15.54,15.94,15.82,15.61,15.8,15.38,15.04,15.55,15.42,15.26,15.51,15.38,15.14,14.77,14.88,14.79,14.99,15.04,15.25,14.94,14.99,14.98,14.07,14.03,14.22,14.37,14.39,14.7,14.62,14.2,14.94,15.09,15.45,15.42,15.43,15.44,15.02,16.01,15.96,15.04,15.26,14.88,14.86,14.92,14.86,15.24,16.19,16.41,16.29,16.13,15.58,15.37,15.01,15.03,15.22,15.41,15.58,15.31,15.45,15.04,15.69,15.51,16.21,15.94,15.54,15.08,15.35,15.03,14.57,13.98,14.52,14.77,14.23,14.22,14.01,14.02,13.5,13.38,13.8,13.76,13.52,13.72,13.66,13.21,13.21,13.63,13.88,12.71,12.94,13.26,13.87,13.83,13.61,13.73,14.1,13.72,13.68,14.08,14.47,14.95,15.05,14.27,14.31,14.07,14.25,13.89,13.82,13.89,13.23,13.51,13.56,13.67,13.67,12.44,12.01,11.82,11.8,11.73,11.54,11.55,11.92,12.09,12.42,12.61,12.89,13.16,13.15,12.7,12.54,11.87,11.75,11.99,12,12.81,12.87,13.08,13.61,13.49,13.32,12.98,13.13,12.88,13.21,13.46,13.93,14.09,13.91,13.92,13.97,13.87,13.97,14.13,14,14.29,14.66,14.69,14.21,14.42,14.57,14.82,14.81,14.67,14.56,14.25,14.38,14.81,15.14,15.16,15.12,14.78,14.99,15.78,15.78,15.49,15.86,16.32,16.64,16.05,16.36,16.15,16.11,16.32,16.3,16.17,16.32,16.24,16.06,16.28,16.14,16.46,16.29,15.95,16.33,15.86,16.14,15.83,15.86,15.63,15.77,15.83,15.66,15.68,15.57,15.46,15.67,16.31,16.41,16.64,16.85,16.73,16.43,16.3,15.9,16.16,15.91,16.06,16.11,15.96,15.73,15.62,15.82,15.59,16.26,16.6,16.41,16.36],"c":[12.41,12.27,12.39,12.42,12.53,13.4,13.32,13.49,13,13.12,12.92,12.91,13.22,13.08,12.81,13.1,12.77,12.53,13.78,13.41,13.34,13.08,13.13,12.97,12.97,14.09,14.22,14.14,13.93,13.93,13.71,13.87,12.91,13.23,12.73,12.71,12.72,12.59,12.47,12.42,12.29,12.12,11.86,11.55,11.37,11.25,11.18,10.84,10,10.45,10.68,10.74,10.73,10.8,10.75,11.18,11.02,11.14,11,11.15,11.26,11.25,11.11,11.29,11.01,11.29,11.07,11.03,11.33,10.87,10.5,10.66,10.59,10.42,9.76,9.57,9.68,9.18,9.59,9.29,9.36,9.48,9.32,8.94,9.2,9.58,9.18,8.93,9.02,8.76,8.67,8.85,9.12,9.31,9.51,9.44,9.08,8.97,9.12,8.95,8.75,9,8.5,8.59,8.91,8.66,8.85,9.14,8.85,9.03,8.92,9.09,8.32,8.59,8.48,7.95,8.47,8.35,8.49,8.46,7.99,8.01,8.1,7.95,8.09,7.93,7.98,7.79,8.07,8.01,8.14,8.08,8.25,8.02,7.94,8.03,8.35,8.17,9.98,9.36,9.25,9.09,9.17,9.07,9.29,8.72,8.82,8.77,8.91,8.77,8.85,8.71,8.8,9.07,9.11,8.76,8.61,8.92,9.27,9.16,8.95,8.48,8.67,8.57,8.5,8.7,8.94,8.89,8.79,8.96,9.01,9.26,9.84,10.15,10.28,9.92,9.94,10,10,9.82,10.06,9.63,9.87,9.73,9.67,9.34,10.11,10.28,10.13,10.37,10.36,10.16,10.08,9.74,9.65,9.97,11.66,12.04,11.74,11.68,11.85,12.57,13.55,13.29,13.38,13.27,13.3,13.11,13.18,13.57,13.51,13.59,14.1,13.42,13.86,14.4,14.12,14.13,14.51,14.68,14.64,14.63,15.25,15,15.79,15.06,15.3,15.56,15.51,15.03,15.67,15.51,15.51,15.98,16.35,16.28,16.3,16.21,16.6,16.49,15.89,15.56,14.89,14.09,14.5,15.55,14.89,14.81,14.74,14.97,15,14.89,15.06,15.16,15.26,15.42,15.04,14.49,15.11,14.28,14.15,14.43,13.76,14.01,14.11,14.57,14.68,14.45,14.18,14.23,14.65,14.01,14.15,14.93,15.61,15.99,16.43,15.86,16.24,15.82,15.39,15.54,15.63,15.52,15.51,15.78,15.55,15.5,14.91,14.9,15.07,15.15,15.26,15.33,15.04,15.16,14.99,14.11,14.43,14.26,14.49,14.92,15.21,14.68,15.37,15.75,15.71,15.83,15.72,15.89,15.46,16.05,16.06,16.04,15.41,15.44,15.21,14.97,15.12,15.22,16.24,16.55,16.8,16.62,16.16,17,15.6,15.22,15.23,16.32,15.72,15.71,15.76,15.89,15.72,16.16,16.03,16.6,16.07,16.2,15.55,15.43,15.25,14.79,14.59,15.03,14.93,14.4,14.54,14.17,14.1,13.52,14.01,14.01,13.77,13.81,13.84,13.81,13.3,13.41,13.85,14.16,13.29,13.37,13.53,13.95,14.44,13.77,14.14,14.13,13.79,13.85,14.53,14.86,15.16,15.09,14.59,14.76,14.25,14.48,13.96,14.18,14.03,13.4,13.74,13.98,13.86,14.03,12.98,12.5,12.21,11.83,11.9,11.82,12.09,12.58,12.5,12.61,12.7,13.26,13.25,13.28,12.84,12.54,12.08,11.98,12.08,12.69,13.04,13.08,13.56,13.85,13.62,13.38,13.05,13.83,13.01,13.32,14.32,14.14,14.46,14.26,14.14,14.22,14.14,14.16,14.35,14.31,14.7,15.29,14.7,14.36,14.8,15.16,14.88,14.89,14.89,14.65,14.49,14.64,15,15.47,15.4,15.35,14.97,16.13,16.56,15.79,16.13,16.83,16.75,16.84,16.57,16.54,16.42,16.24,16.32,16.73,16.23,16.57,16.71,16.46,16.58,16.42,16.55,16.38,16.37,16.33,16.47,16.7,16.16,16.04,15.8,15.96,16.01,15.67,16.01,15.81,15.79,16.12,16.96,16.75,17,17.18,16.92,16.46,16.42,16.07,16.24,16.04,16.26,16.5,16.03,15.9,15.63,15.9,16.11,17.12,16.65,16.46,17.05],"a":[12.41,12.27,12.39,12.42,12.53,13.4,13.32,13.49,13,13.12,12.92,12.91,13.22,13.08,12.81,13.1,12.77,12.53,13.78,13.41,13.34,13.08,13.13,12.97,12.97,14.09,14.22,14.14,13.93,13.93,13.71,13.87,12.91,13.23,12.73,12.71,12.72,12.59,12.47,12.42,12.29,12.12,11.86,11.55,11.37,11.25,11.18,10.84,10,10.45,10.68,10.74,10.73,10.8,10.75,11.18,11.02,11.14,11,11.15,11.26,11.25,11.11,11.29,11.01,11.29,11.07,11.03,11.33,10.87,10.5,10.66,10.59,10.42,9.76,9.57,9.68,9.18,9.59,9.29,9.36,9.48,9.32,8.94,9.2,9.58,9.18,8.93,9.02,8.76,8.67,8.85,9.12,9.31,9.51,9.44,9.08,8.97,9.12,8.95,8.75,9,8.5,8.59,8.91,8.66,8.85,9.14,8.85,9.03,8.92,9.09,8.32,8.59,8.48,7.95,8.47,8.35,8.49,8.46,7.99,8.01,8.1,7.95,8.09,7.93,7.98,7.79,8.07,8.01,8.14,8.08,8.25,8.02,7.94,8.03,8.35,8.17,9.98,9.36,9.25,9.09,9.17,9.07,9.29,8.72,8.82,8.77,8.91,8.77,8.85,8.71,8.8,9.07,9.11,8.76,8.61,8.92,9.27,9.16,8.95,8.48,8.67,8.57,8.5,8.7,8.94,8.89,8.79,8.96,9.01,9.26,9.84,10.15,10.28,9.92,9.94,10,10,9.82,10.06,9.63,9.87,9.73,9.67,9.34,10.11,10.28,10.13,10.37,10.36,10.16,10.08,9.74,9.65,9.97,11.66,12.04,11.74,11.68,11.85,12.57,13.55,13.29,13.38,13.27,13.3,13.11,13.18,13.57,13.51,13.59,14.1,13.42,13.86,14.4,14.12,14.13,14.51,14.68,14.64,14.63,15.25,15,15.79,15.06,15.3,15.56,15.51,15.03,15.67,15.51,15.51,15.98,16.35,16.28,16.3,16.21,16.6,16.49,15.89,15.56,14.89,14.09,14.5,15.55,14.89,14.81,14.74,14.97,15,14.89,15.06,15.16,15.26,15.42,15.04,14.49,15.11,14.28,14.15,14.43,13.76,14.01,14.11,14.57,14.68,14.45,14.18,14.23,14.65,14.01,14.15,14.93,15.61,15.99,16.43,15.86,16.24,15.82,15.39,15.54,15.63,15.52,15.51,15.78,15.55,15.5,14.91,14.9,15.07,15.15,15.26,15.33,15.04,15.16,14.99,14.11,14.43,14.26,14.49,14.92,15.21,14.68,15.37,15.75,15.71,15.83,15.72,15.89,15.46,16.05,16.06,16.04,15.41,15.44,15.21,14.97,15.12,15.22,16.24,16.55,16.8,16.62,16.16,17,15.6,15.22,15.23,16.32,15.72,15.71,15.76,15.89,15.72,16.16,16.03,16.6,16.07,16.2,15.55,15.43,15.25,14.79,14.59,15.03,14.93,14.4,14.54,14.17,14.1,13.52,14.01,14.01,13.77,13.81,13.84,13.81,13.3,13.41,13.85,14.16,13.29,13.37,13.53,13.95,14.44,13.77,14.14,14.13,13.79,13.85,14.53,14.86,15.16,15.09,14.59,14.76,14.25,14.48,13.96,14.18,14.03,13.4,13.74,13.98,13.86,14.03,12.98,12.5,12.21,11.83,11.9,11.82,12.09,12.58,12.5,12.61,12.7,13.26,13.25,13.28,12.84,12.54,12.08,11.98,12.08,12.69,13.04,13.08,13.56,13.85,13.62,13.38,13.05,13.83,13.01,13.32,14.32,14.14,14.46,14.26,14.14,14.22,14.14,14.16,14.35,14.31,14.7,15.29,14.7,14.36,14.8,15.16,14.88,14.89,14.89,14.65,14.49,14.64,15,15.47,15.4,15.35,14.97,16.13,16.56,15.79,16.13,16.83,16.75,16.84,16.57,16.54,16.42,16.24,16.32,16.73,16.23,16.57,16.71,16.46,16.58,16.42,16.55,16.38,16.37,16.33,16.47,16.7,16.16,16.04,15.8,15.96,16.01,15.67,16.01,15.81,15.79,16.12,16.96,16.75,17,17.18,16.92,16.46,16.42,16.07,16.24,16.04,16.26,16.5,16.03,15.9,15.63,15.9,16.11,17.12,16.65,16.46,17.05],"v":[799500,750200,763000,809100,758000,2113000,862600,710900,973300,1203200,878400,1042900,1498600,1408900,1099600,1207300,1009200,2308900,2951100,1852800,2146700,1694600,1815000,1881200,3544900,7131000,3076000,2011300,1242800,1884400,1835300,1679800,2266800,1665300,1904600,1877300,1571200,1799600,1547000,1687100,1851100,1441900,1758200,3927300,1725900,717200,1850100,1555000,3194600,2443000,2297800,3223000,2167100,1805500,1864200,2261500,2081600,1641500,1985000,1773300,1525600,2443700,2373000,1310400,1842600,2681000,1795000,1118100,2260400,2159500,1831000,1984800,2178700,2172500,2912100,3693500,2442700,4630300,6056000,3339600,2795200,3351900,2841300,2773100,3238000,3095400,2631200,2411700,2144500,2218400,3229200,1568400,2943600,2502400,3378200,3266100,2998800,2811300,2333200,2158700,2231300,1914100,1455400,4218700,1680300,1788600,1523600,1816200,2178400,1909000,2362400,2113700,2272000,2771700,2950300,2984600,3612300,2442300,2152700,1904100,2214600,1802100,1770400,1630900,2103600,2425900,2246900,1835900,2309100,2011400,1854300,1377800,1594700,1454600,1421500,1705500,1749100,2219200,5147200,3343000,2015600,1578000,1223200,1225400,1811300,2548000,1489800,1497200,1740100,1540400,1274800,2181300,1512400,1483500,1322600,1318400,1310000,2038600,1937400,1577400,1138600,1737900,1345800,1404800,1780400,2876100,1586900,1537100,1388500,1296300,2212500,2699800,2706000,1572300,1154300,1674700,1349600,2028600,1613400,1288000,1594100,1991900,1651100,1330300,1370400,1282900,2379300,1551000,1531300,1555200,1701000,1770000,1367600,1527000,1836100,2098700,3493400,2776900,1735700,1637200,2414700,2422600,2207100,1863200,2074600,1575300,1247800,1734600,1805600,2039400,1336400,2632400,2999000,4530200,3179300,2764900,2312700,2213000,2509000,1850800,2972700,2807800,1973200,2580900,2523500,2943100,2495200,2071900,3998400,2392300,1863100,1722100,1908300,2522500,3200400,1363600,2357300,1722000,1718500,1696100,1800900,2193000,2319400,2089700,1836000,2820100,2708100,1725500,1882400,1590200,1983300,1551600,1524100,1365500,1150500,1563200,2078500,2448100,2392100,2595400,1516600,2506100,1938700,1539200,1681700,2305900,4320200,4348800,2755400,1901100,1735700,1595500,1702300,1549400,2306500,1586700,1656900,838900,1872200,1729000,1574000,1684400,1343500,1655500,1130500,2180800,1540300,1578700,1839600,1283000,1315500,1373300,3305100,1210100,1386500,644000,983000,1757100,1532100,1285100,1159100,1819600,1671500,1755000,3945800,1713000,1129200,983000,1109100,1792500,1023800,1866700,2977800,1537300,1386900,1497200,1678300,1244300,1569600,1605700,1835800,2282700,1640600,2169100,2887100,3841900,3232500,1936100,1787900,1823500,1634700,1403200,1512900,1560200,1335700,1343100,988600,1414700,1805200,1279100,1157500,1180100,1029700,1635800,1998000,1339100,984100,1243700,1929400,1511800,1543400,1595400,1713800,3211300,2608900,1407500,866100,1253700,1043600,1526000,1567700,1325300,1704800,1437500,1213400,1459800,1230900,1398300,1226200,935500,794700,1010800,1135300,915300,1244100,1289600,974600,923400,1213600,1233400,1054600,2411400,1440900,1687400,2029800,2100800,1689000,1484800,3028000,2807900,2380300,1674200,1371300,1777400,1830300,1919200,1614400,1052600,1274800,1351200,1308600,1389300,1120600,1255200,1811800,1587200,1169700,1479300,1367400,1097000,1330800,1217400,1298000,1148100,1264800,4009700,2148000,1048500,2360600,2288000,2226500,1567700,944500,1003800,1007700,1861900,1165400,1360800,1342300,1284000,1491800,1257200,1542700,1149000,1083900,1188700,922900,1256800,1284900,961200,2119200,1662700,1241900,792600,1319400,2983400,2715100,1884500,1612500,1126800,1751300,1519100,1674600,1230000,906000,1015000,1288200,1554700,969100,923500,928100,983100,902500,935700,907300,1435100,963800,1082900,1159300,852000,1212600,1102900,1186500,956900,1434200,1162600,1427500,976400,3217900,1273600,1362200,1303100,1069700,1008500,1156300,1274300,1258900,2087400,1383100,1546300,1168300,1621100,1878700,1437700,1295300,1255400,1275700,1448900,1449000,949300,1207177]},"w":{"lastKey":"2026-10-19","t":["2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-20"],"o":[28.37,29.04,29.28,29.05,30.18,31.1,31.53,30.67,30.86,31.03,30.82,30.31,29.7,29.57,30.6,31.08,32.26,32.99,33.4,33.52,33.73,33.62,34.46,34.85,34.28,33.34,32.01,32.83,31.04,31.62,31.3,31.71,31.28,31.23,31.19,30.84,31.03,30.4,31.66,30.4,30.14,29.83,26.98,25.82,24.84,26.35,26.27,26.19,25.74,24.11,24.05,24.02,23.38,22.6,23.58,22.92,23.67,26.22,26.33,26.64,26.93,28.06,28.18,27.54,26.67,25.63,25.61,27.67,30.13,30.44,30.9,31.74,31.17,31.65,32.47,31.92,32.66,31.32,30.42,30.27,31.55,30.15,29.29,28.19,28.62,30.27,29.2,29.19,28.1,29.27,29.8,29.23,29.73,29.12,26.32,27.1,27.38,27.19,27.79,27.15,26.61,28.13,25.72,25.72,25.91,26.64,25.4,25.75,28.76,26.19,26.74,26.73,27.43,26.71,26.36,26.55,25.77,26.04,25.3,24.05,22.36,23.39,22.81,22.42,21.58,20.66,20.65,20.08,20.45,19.9,19.89,19.35,19.08,19.73,20.1,18.37,17.71,18,19.45,19.2,19.19,20.36,19.41,19.64,19.68,20.47,20.96,20.19,18.06,18.53,18.99,19.6,20.23,18.91,19.67,19.65,18.15,17.34,17.35,17.3,16.05,15.44,15.78,17.14,17.09,17.11,18.73,18.84,18.29,18.47,18.54,16.69,15.83,17.1,17.01,17.08,17.11,17.51,17.1,15.77,16.4,16.16,15.86,16.11,17.46,14.67,15.48,15.05,15.38,15.15,16.06,15.3,16.2,15.95,15.87,15.36,16.1,16.29,14.07,14.4,14.81,15.33,15.33,16.33,17.85,18.36,18.49,17.34,18.02,17.42,17.36,18.41,21.79,20.82,19.59,21.32,19.29,18.58,16.59,17.08,17.04,18.32,17.98,17.86,17.5,18.07,18.69,18.1,17.85,17.55,17.84,17.61,18.53,19.41,18.18,18.52,17.94,16.56,15.88,16.21,16.24,15.23,15.12,14.76,14.79,13.42,12.41,12.04,12.19,11.94,12.89,13.29,12.55,12.67,12.2,12.87,14.47,14.18,15.18,14.92,15.77,15.76,16.61,15.72,19.8,19.09,18.3,18.41,18.85,18.08,17.85,18.08,17.12,15.88,15.62,15.76,15.4,13.1,13.23,12.69,12.47,12.39,9.69,9.03,9.37,7.24,8.8,7.52,9.06,9.31,10.28,10.31,12.01,13.02,16.09,12.83,12.12,12.01,14.72,12.7,13.99,12.95,11.69,12.91,12.97,11.87,11.5,11.79,11.02,10.44,9.31,9.27,9.45,9.58,9.23,8.51,10.3,10.65,11.05,12.04,12.32,11.8,11.8,12.77,13.04,13.04,13.62,14.04,15.37,14.7,15.3,15.5,16.53,18.6,21.32,20.65,20.33,20.37,20.5,20.3,20.67,20.21,25.57,22.78,22.03,21.87,20.23,20.64,19.12,22.61,22.1,21.02,20.13,22.18,18.92,18.7,18.95,18.2,19.04,17.59,16.54,16.48,17.27,17.1,15.74,15.86,16.11,15.38,18.18,20.5,20.85,20.59,19.85,20.64,17.94,18.64,18.65,18,17.8,16.68,16.79,16.55,17.12,17.91,16.94,17.03,16.79,16.73,15.46,15.44,15.43,15.82,15.88,15.16,14.77,15.07,13.34,15.08,14.39,13.29,12.58,12.88,11.92,12.74,12.68,13.77,12.77,13.74,15.09,15.25,14.52,14.72,14.93,13.93,13.35,12.73,12.61,12.85,12.23,12.74,12.63,13.06,12.23,11.5,11.31,11.34,12.75,12.48,12.62,14.56,14.7,14.84,15.15,17.37,16.28,16.59,16.39,16.04,14.96,14.51,15.31,15.51,14.58,14.05,14.23,14.24,11.69,11.44,11.07,11.6,11.75,12.05,12.29,11.83,12.33,12.07,11.88,12.37,12.15,11.41,10.96,10.28,9.77,10.26,9.41,9.16,8.27,8.34,7.78,7.37,7.88,8.58,9.24,8.27,9.28,9.99,10.24,11.02,12.99,13.25,13.07,12.81,11.61,12.01,12.18,12.39,13,13.42,13.21,12.6,12.76,11.92,11.94,12.38,10.99,11.06,10.65,11.06,10.91,10.8,11.03,11.28,12.36,11.21,10.29,10.41,10.81,10.89,10.99,11.34,11.34,9.64,10.26,12.68,13.34,12.77,12.01,12.91,13.51,13.32,13.5,12.59,12.56,12.71,13.06,12.97,13.38,13.69,13.99,13.36,12.4,11.56,10.74,10.86,11.08,11.03,11,10.57,9.79,9.03,9.02,9.05,9.28,9.24,8.7,8.72,8.26,8.72,8.04,7.79,8.15,8.94,9.04,8.95,8.69,8.73,8.63,8.56,9.05,10.11,9.74,9.75,10.34,9.78,11.91,13.25,13.46,13.74,14.51,15.25,15.49,16.03,16.7,14.5,14.97,15.4,15.01,14.16,14.29,14.94,15.75,15.82,15.27,15.32,14.89,14.39,15.5,15.16,15.43,15.25,15.67,16.23,15.63,15.85,14.3,14.65,14.38,13.43,13.15,13.79,14.52,14.76,13.86,13.88,11.73,12.66,13.15,12,14.06,13.51,14.31,14.13,15.3,15.03,14.81,14.99,16.56,16.25,16.53,16.53,16.54,15.99,15.87,17.15,16.28,15.76,16.6],"h":[29.73,29.59,29.53,30.67,31.3,31.75,31.7,31.77,31.41,31.57,31.33,30.81,29.85,30.77,31.74,32.63,33.24,33.98,33.87,34.04,33.76,34.58,35.06,35.27,34.72,33.61,32.93,32.97,31.9,31.91,31.97,32.24,31.6,31.5,31.29,31.26,31.73,32.41,31.79,30.79,30.26,30.2,27.62,26.68,26.74,26.42,26.89,26.65,26.12,24.25,24.22,24.02,24.2,23.65,23.94,24.78,26.28,26.74,26.94,27.17,28.7,28.49,28.29,28.21,27.57,26.24,27.56,30.7,30.63,31.61,31.72,31.9,31.91,32.74,32.71,32.93,32.66,31.59,31.16,31.64,32.26,30.61,29.46,28.75,30.56,30.68,29.69,29.27,29.73,29.85,30.73,29.82,30.4,29.92,27.31,28.04,28.57,27.89,28.86,27.32,26.88,28.59,25.89,26.11,26.53,26.64,26.18,28.49,30.17,27.14,27.07,27.71,27.59,27.3,26.66,26.98,26.33,26.47,25.67,24.45,23.84,23.63,23.15,22.72,21.71,21.13,20.77,20.61,20.57,20.29,20.15,19.65,21.01,20.6,20.26,18.6,18.42,19.47,20.05,19.43,20.44,20.63,19.79,20.1,20.73,21.06,21.36,20.35,18.48,19.17,19.85,20.62,20.5,20.23,20.31,19.74,18.31,17.78,17.75,17.67,16.07,16.13,17.5,17.63,17.09,18.71,19,19.17,19.01,18.82,18.59,17.29,18.24,17.81,17.63,17.53,17.61,17.87,17.13,16.65,16.64,16.63,17.11,17.47,17.58,16.26,15.96,15.81,15.42,16.22,16.3,16.43,16.7,15.95,16.71,16.26,17.22,16.62,14.57,14.77,15.32,15.42,16.34,17.94,18.63,18.68,18.49,18.32,18.99,18.1,18.66,23.61,21.99,21.45,21.62,21.42,19.77,18.66,17.26,17.53,18.63,18.83,18.25,17.91,20.2,19.07,18.81,18.56,17.97,18.36,18.71,18.79,19.65,19.45,18.93,18.54,18.16,16.85,16.76,16.81,16.31,16.09,15.33,15.03,14.8,13.76,12.69,12.48,12.39,14.18,13.95,13.96,13.19,13.09,12.91,15.19,14.83,15.37,15.43,16.12,15.88,16.64,16.92,21.98,20.33,19.09,18.99,19.23,19.06,18.19,18.37,18.51,17.64,16.38,16.19,16.08,16.17,13.84,13.62,12.97,13.14,12.64,10.26,10.7,9.53,10.05,8.81,9.38,10.66,11.21,10.61,11.64,13.91,16.56,16.23,14.44,12.8,13.45,14.76,14.59,14.02,13.42,12.99,13.88,13.04,12.29,12.2,11.9,11.14,10.61,9.83,10.16,9.8,9.68,9.26,9.43,10.91,11.35,12.67,12.55,12.44,12.8,12.84,13.4,13.9,13.91,15.05,15.86,17.19,15.82,16.12,17.17,18.6,21.7,21.91,20.81,20.82,20.84,20.79,20.71,20.71,25.66,25.62,23.47,22.24,22.74,20.82,20.77,23.39,22.62,22.1,21.92,22.47,22.85,19.54,19.77,19.15,19.39,19.07,17.69,17.26,17.32,18.35,17.18,16.68,16.4,16.56,18.43,21.35,21.23,21.86,20.98,21.05,20.89,18.76,19.35,19.79,18.4,18.25,18.91,19.08,17.97,18.88,18.4,18.11,17.48,17.71,16.9,16.8,16.03,16.39,16.63,15.92,16.74,15.47,15.28,15.41,15.42,14.64,13.72,12.97,13.01,13.29,12.88,14,13.83,14.3,15.59,16.17,15.31,15.03,14.92,15.13,14.3,13.7,13.56,12.97,13.48,13.05,13.05,14.17,13.26,12.31,12,11.52,13.03,12.88,12.62,14.77,14.93,15.09,15.41,18.42,17.56,17.56,16.87,16.4,16.15,15.35,15.54,15.61,15.93,15.02,14.43,14.64,14.38,11.69,11.63,11.76,11.99,12.55,12.48,12.6,12.43,12.57,12.37,12.44,12.61,12.28,12.2,11.03,10.35,10.6,10.28,9.74,9.19,8.56,8.56,7.85,8.23,8.71,9.4,9.26,9.69,10.1,10.47,11.13,13.3,13.44,13.74,13.85,13.29,12.11,12.56,13.46,13.19,13.91,13.84,13.21,12.85,12.94,12.49,12.55,12.73,11.24,11.2,11.22,11.42,11.09,11.77,11.23,12.19,12.63,11.9,10.52,10.81,11.27,11.21,11.98,11.51,11.85,10.88,12.88,13.63,13.35,12.87,13.26,13.95,13.63,13.75,13.5,13.07,12.68,13.71,13.96,14.36,13.67,14.79,14.02,13.43,12.63,11.56,11,11.24,11.48,11.42,11.58,10.94,10.22,9.67,9.72,9.38,9.76,9.24,9.22,9.23,8.84,8.72,8.71,8.37,8.47,10.43,9.38,9.13,9.18,9.37,8.77,9.11,10.3,10.37,10.13,10.39,10.44,12.29,13.63,13.8,14.23,14.57,15.31,15.92,16.11,16.8,16.82,15.68,15.45,15.58,15.05,17.4,15.12,16.6,16.45,16.06,15.58,15.74,15.02,15.86,16,17.92,15.69,17.18,17.67,16.3,16.83,16.23,15.4,14.87,14.5,14.36,14.6,14.81,15.75,14.79,14.32,13.98,12.71,13.44,13.27,13.89,14.2,14.48,14.42,15.39,15.53,15.27,15.81,17.2,17.29,16.99,16.82,16.79,16.75,16.39,17.26,17.27,16.72,17.44,17.085],"l":[28.23,28.82,28.37,28.2,29.69,30.81,30.34,30.14,30.12,30.68,30.32,29.49,28.61,29.01,30.14,30.57,31.9,32.94,32.81,32.98,32.87,33.39,33.85,33.9,33.08,31.77,31.98,31.01,29.75,30.5,31.05,31.06,30.79,30.17,30.29,30.24,30.42,30.28,30.32,29.84,29.45,25.4,25.8,25.52,24.63,25.65,25.83,25.56,24.07,23.22,23.21,22.99,21.94,22.5,22.45,22.12,23.42,25.73,25.55,26.27,26.39,27.8,27.68,26.38,26.03,24.69,25.4,26.2,29.46,30.12,30.68,31.18,30.04,31.35,31.59,31.72,30.84,30.26,30.06,30.12,29.22,29.02,27.74,27.48,28.42,28.46,28.82,28.09,27.66,28.7,29.11,29.23,28.88,26.07,26.19,27.1,27,26.84,26.99,26.41,26.03,25.58,25.07,25.2,25.71,25.03,25.11,25.48,23.72,26.19,26,26.49,26.67,25.76,26.11,25.59,25.4,25.24,24.19,21.51,22.29,22.41,22.04,21.57,20.22,20.41,19.86,19.77,19.23,19.67,19.65,18.91,18.78,19.53,18.14,17.26,17.69,17.39,18.92,18.75,19.06,19.5,18.9,19.47,19.24,19.8,19.35,17.81,17.27,18.34,18.8,19.5,18.8,18.91,19.13,17.1,16.36,17.24,17.05,14.22,14.05,15.25,15.69,16.58,16.28,17.09,18.43,17.72,17.58,17.96,16.11,15.79,14.66,16.5,16.68,16.49,16.86,16.74,15.51,15.57,15.57,15.76,15.73,16.11,14.49,14.15,14.99,14.85,14.92,14.93,15.23,15.19,16.02,15.06,15.85,15.16,16.07,13.72,13.73,13.78,14.7,14.92,15.2,16.04,17.46,17.97,16.77,17.28,17.32,16.08,17.23,17.96,19.91,19.2,19.44,19.1,18.6,16.55,16.19,16.61,16.84,17.22,16.98,17.02,17.33,17.85,17.78,17.65,17.29,17.5,17.35,17.52,18.06,18.2,18.09,17.51,15.81,16.1,15.67,15.78,14.61,14.72,14.37,14.38,12,12.08,11.46,11.83,11.98,11.84,12.71,12.28,11.86,12.04,11.64,12.73,14.15,14.18,14.3,14.55,15.3,15.36,15.38,15.57,18.28,18.05,18.09,18.02,17.83,17.43,17.83,17.29,15.47,15.18,15.29,14.9,13,13.02,13.1,11.72,11.8,9.38,8.21,7.25,6.28,7.02,7.03,6.75,8.78,9.17,8.82,10.31,12.01,12.83,12.98,11.95,11.43,11.62,12.05,12.49,12.92,11.37,11.36,12.65,11.65,11.55,10.96,10.88,10.48,8.9,8.6,9.14,9.24,9.03,8.28,8.43,9.64,10.12,10.91,11.42,11.43,11.52,11.61,12.62,12.57,13.04,13.45,14.04,14.06,14.48,15.03,15.35,16.53,18.35,19.7,18.6,19.67,19.49,19.69,19.02,19.86,19.75,21.78,21.2,21.05,19.88,19.96,18.54,19.03,21.57,20,20.52,19.8,18.84,18.12,18.33,17.31,17.92,17.51,16.15,16.17,16.28,16.73,15.71,15.44,15.62,15.24,15.38,17.68,19.82,20,18.58,19.77,17.88,17.13,18.41,18,17.17,16.21,16.53,16.12,16.5,17.12,16.3,16.47,15.87,16.55,15.36,15.17,14.92,15.43,15.75,14.88,14.28,13.95,12.71,12.78,14.4,13.71,11.52,11.85,11.28,11.85,11.92,12.66,12.75,12.67,13.61,15.02,14.41,14.39,14.27,13.44,13.11,12.39,12.36,11.68,12.11,11.87,11.66,12.26,11.55,11.54,11.24,10.95,11.22,11.67,12.11,12.55,14.2,14.37,14.71,14.96,16.28,16.03,15.99,15.64,15.1,14.25,14.44,14.94,14.52,13.82,13.7,13.98,11.32,10.81,10.8,10.82,10.93,11.41,11.83,11.9,11.74,12.01,11.66,11.87,11.89,11.37,10.84,9.84,9.46,9.75,9.08,9.14,8.24,8.13,7.78,7.21,7.3,7.69,8.15,8.14,8.12,9.16,9.53,9.98,10.96,12.66,13.1,12.52,11.76,11.52,11.6,12.15,12.16,12.77,12.86,12.39,11.75,11.59,11.68,11.3,10.79,10.55,10.16,10.41,10.51,9.9,10.76,10.56,11.07,11.38,10.32,10.11,10.32,10.61,9.9,10.67,10.89,10.08,9.06,10.17,12.68,12.77,11.91,11.41,12.9,13.02,12.83,12.36,12.41,12.11,12.69,12.6,12.49,12.82,13.5,12.9,12.33,11.55,10.82,9.93,10.44,10.81,10.56,10.75,9.64,9.07,8.88,8.81,8.52,8.81,8.25,8.56,8,7.54,7.87,7.65,7.68,7.9,8.66,8.5,8.66,8.52,8.45,8.48,8.54,9,9.75,9.58,9.34,9.37,9.69,11.79,12.94,13.32,13.66,13.98,14.82,15.01,15.69,14.02,14.22,14.72,14.1,13.73,13.53,13.9,14.9,15.04,15.14,14.77,14.94,14.03,14.2,15.09,15.02,14.86,15.24,15.01,15.31,15.04,14.57,13.98,13.38,13.21,12.71,12.94,13.68,14.27,13.82,13.23,11.73,11.54,12.61,11.75,12,12.98,12.88,13.87,13.97,14.21,14.25,14.78,14.99,16.05,16.11,16.06,15.86,15.63,15.46,15.67,15.9,15.73,15.59,16.36],"c":[29.07,29.31,29.1,30.23,31.09,31.65,30.78,30.85,30.94,30.74,30.49,29.74,29.42,30.64,31.08,32.26,33.1,33.43,33.52,33.5,33.51,34.49,34.67,34.4,33.35,31.8,32.82,31.28,31.3,31.23,31.73,31.21,31.38,31.33,30.69,31.23,30.62,31.47,30.4,30.28,29.79,26.83,25.99,25.81,26.46,25.87,26.17,25.6,24.24,23.89,23.94,23.45,22.6,23.51,22.97,23.75,26.15,26.38,26.84,26.96,27.97,28.2,27.89,26.6,26.06,25.62,27.56,30.28,30.11,30.69,31.65,31.32,31.74,32.5,31.89,32.67,31.03,30.49,30.31,31.4,30.1,29.34,28.19,28.48,30.35,29.31,28.82,28.31,29.32,29.8,29.19,29.73,29.33,26.49,27.06,27.92,27.19,27.71,27.04,26.63,26.61,25.68,25.54,26,26.33,25.6,25.5,28.46,26.22,26.93,26.52,27.54,26.69,26.24,26.42,25.69,25.77,25.42,24.22,22.46,23.26,22.77,22.42,21.72,20.6,20.69,20.27,20.44,19.89,19.8,19.69,19.02,19.86,20.08,18.32,17.72,18,19.43,19.18,19.13,20.25,19.52,19.59,19.85,20.45,20.8,20.1,17.93,18.44,19.06,19.55,20.19,18.95,19.58,19.6,17.45,17.33,17.39,17.4,16.21,15.44,15.7,16.96,17.06,16.92,18.68,18.76,18.24,18.37,18.51,16.78,16,16.97,17.2,17.04,17.13,17.49,17.15,15.65,16.45,16.09,15.79,16.06,17.46,14.81,15.45,15.01,15.5,15.07,16.05,15.37,16.22,16.03,15.88,16.37,16.15,16.25,14.13,14.35,14.7,15.25,15.4,16.22,17.86,18.36,18.39,17.3,18.02,17.34,17.06,18.53,21.75,20.63,19.27,21.11,19.29,18.65,16.61,16.95,17.18,18.49,18.08,18.02,17.42,17.57,18.71,17.99,17.79,17.53,17.77,17.59,18.41,19.44,18.25,18.62,17.92,16.53,16.26,16.34,16.09,15.18,15.06,14.76,14.78,13.34,12.5,12.02,12.18,12,13.07,13.23,12.45,12.55,12.23,12.84,14.59,14.33,15.16,14.9,15.89,15.49,16.51,15.57,19.9,18.97,18.16,18.43,18.86,17.94,17.83,18.07,17.3,15.93,15.28,15.99,15.35,13.2,13.23,13.12,12.44,12.68,10.79,9.06,9.38,6.79,8.84,7.7,9.1,9.55,10.49,9.85,11.49,13.04,15.64,13.46,11.97,11.69,13.08,12.51,14.1,12.96,11.61,12.85,12.96,11.86,11.6,12.01,10.95,10.63,9.13,9.05,9.52,9.5,9.37,8.37,9.3,10.29,10.8,12.08,12.44,11.69,12.24,12.65,13.04,13.31,13.43,13.99,15.1,14.72,15.29,15.7,16.1,18.26,21.28,20.54,20.33,20.18,20.33,20.43,20.48,20.07,25.29,22.96,21.93,21.81,20.04,20.77,18.83,22.57,22.15,21.26,20.57,22.35,18.92,18.86,19.07,18,18.91,17.68,16.32,16.91,17.04,17.09,15.73,16.05,16.02,15.26,18.42,20.47,20.48,20.21,19.48,20.92,18.24,18.58,18.46,18.05,18.13,16.99,17.05,16.62,17.09,18.17,17.23,16.92,16.58,16.71,15.56,15.48,15.61,15.93,15.94,15.12,15.05,15.13,13.22,15.3,14.48,13.72,12.24,12.73,12.13,12.81,12.43,13.64,12.78,13.74,15.19,15.52,14.69,14.65,14.75,14.06,13.37,12.6,12.52,12.5,12.26,12.74,12.41,13.34,12.29,11.64,11.36,11.34,12.85,12.48,12.52,14.62,14.73,14.69,15.3,17.63,16.3,17.12,16.19,16.08,15.38,14.35,15.05,15.58,14.67,14,14.26,14.23,11.67,11.34,11.05,11.51,11.93,12.03,12.38,11.92,12.35,12.11,11.93,12.22,12.09,11.37,11.07,10.38,9.75,10.44,9.3,9.14,8.34,8.38,7.92,7.26,7.95,8.48,9.27,8.32,9.33,10.05,10.38,11.05,12.94,13.19,13.28,12.88,11.82,11.86,12.2,12.67,13.02,13.62,13.22,12.64,12.84,11.85,11.71,12.42,10.89,10.92,10.6,11,10.78,10.66,11.07,11.2,12.18,11.39,10.38,10.28,10.73,10.81,10.95,11.2,11.34,10.27,10.18,12.65,13.25,13.05,11.94,12.94,13.52,13.42,13.58,12.63,12.61,12.53,13.12,12.81,13.41,12.97,13.93,13.23,12.47,11.55,10.84,10.74,11.18,11.26,11.01,10.87,9.76,9.29,8.94,9.02,9.31,9.12,8.59,8.85,8.59,8.49,8.1,7.79,8.25,8.17,9.17,8.77,8.71,8.61,8.48,8.7,9.01,10.28,9.82,9.67,10.37,9.65,11.68,13.38,13.57,13.86,14.51,15,15.51,15.98,16.6,14.09,14.74,15.16,15.11,14.01,14.18,14.93,15.86,15.63,15.5,15.26,14.99,14.49,15.75,15.46,15.41,15.22,16.16,16.32,15.89,16.07,14.79,14.54,14.01,13.3,13.29,13.77,14.53,14.76,14.03,14.03,11.9,12.61,13.28,12.08,13.85,13.83,14.46,14.14,15.29,14.88,14.64,14.97,16.83,16.42,16.57,16.55,16.7,15.96,15.79,17.18,16.24,15.9,16.65,17.05],"a":[29.07,29.31,29.1,30.23,31.09,31.65,30.78,30.85,30.94,30.74,30.49,29.74,29.42,30.64,31.08,32.26,33.1,33.43,33.52,33.5,33.51,34.49,34.67,34.4,33.35,31.8,32.82,31.28,31.3,31.23,31.73,31.21,31.38,31.33,30.69,31.23,30.62,31.47,30.4,30.28,29.79,26.83,25.99,25.81,26.46,25.87,26.17,25.6,24.24,23.89,23.94,23.45,22.6,23.51,22.97,23.75,26.15,26.38,26.84,26.96,27.97,28.2,27.89,26.6,26.06,25.62,27.56,30.28,30.11,30.69,31.65,31.32,31.74,32.5,31.89,32.67,31.03,30.49,30.31,31.4,30.1,29.34,28.19,28.48,30.35,29.31,28.82,28.31,29.32,29.8,29.19,29.73,29.33,26.49,27.06,27.92,27.19,27.71,27.04,26.63,26.61,25.68,25.54,26,26.33,25.6,25.5,28.46,26.22,26.93,26.52,27.54,26.69,26.24,26.42,25.69,25.77,25.42,24.22,22.46,23.26,22.77,22.42,21.72,20.6,20.69,20.27,20.44,19.89,19.8,19.69,19.02,19.86,20.08,18.32,17.72,18,19.43,19.18,19.13,20.25,19.52,19.59,19.85,20.45,20.8,20.1,17.93,18.44,19.06,19.55,20.19,18.95,19.58,19.6,17.45,17.33,17.39,17.4,16.21,15.44,15.7,16.96,17.06,16.92,18.68,18.76,18.24,18.37,18.51,16.78,16,16.97,17.2,17.04,17.13,17.49,17.15,15.65,16.45,16.09,15.79,16.06,17.46,14.81,15.45,15.01,15.5,15.07,16.05,15.37,16.22,16.03,15.88,16.37,16.15,16.25,14.13,14.35,14.7,15.25,15.4,16.22,17.86,18.36,18.39,17.3,18.02,17.34,17.06,18.53,21.75,20.63,19.27,21.11,19.29,18.65,16.61,16.95,17.18,18.49,18.08,18.02,17.42,17.57,18.71,17.99,17.79,17.53,17.77,17.59,18.41,19.44,18.25,18.62,17.92,16.53,16.26,16.34,16.09,15.18,15.06,14.76,14.78,13.34,12.5,12.02,12.18,12,13.07,13.23,12.45,12.55,12.23,12.84,14.59,14.33,15.16,14.9,15.89,15.49,16.51,15.57,19.9,18.97,18.16,18.43,18.86,17.94,17.83,18.07,17.3,15.93,15.28,15.99,15.35,13.2,13.23,13.12,12.44,12.68,10.79,9.06,9.38,6.79,8.84,7.7,9.1,9.55,10.49,9.85,11.49,13.04,15.64,13.46,11.97,11.69,13.08,12.51,14.1,12.96,11.61,12.85,12.96,11.86,11.6,12.01,10.95,10.63,9.13,9.05,9.52,9.5,9.37,8.37,9.3,10.29,10.8,12.08,12.44,11.69,12.24,12.65,13.04,13.31,13.43,13.99,15.1,14.72,15.29,15.7,16.1,18.26,21.28,20.54,20.33,20.18,20.33,20.43,20.48,20.07,25.29,22.96,21.93,21.81,20.04,20.77,18.83,22.57,22.15,21.26,20.57,22.35,18.92,18.86,19.07,18,18.91,17.68,16.32,16.91,17.04,17.09,15.73,16.05,16.02,15.26,18.42,20.47,20.48,20.21,19.48,20.92,18.24,18.58,18.46,18.05,18.13,16.99,17.05,16.62,17.09,18.17,17.23,16.92,16.58,16.71,15.56,15.48,15.61,15.93,15.94,15.12,15.05,15.13,13.22,15.3,14.48,13.72,12.24,12.73,12.13,12.81,12.43,13.64,12.78,13.74,15.19,15.52,14.69,14.65,14.75,14.06,13.37,12.6,12.52,12.5,12.26,12.74,12.41,13.34,12.29,11.64,11.36,11.34,12.85,12.48,12.52,14.62,14.73,14.69,15.3,17.63,16.3,17.12,16.19,16.08,15.38,14.35,15.05,15.58,14.67,14,14.26,14.23,11.67,11.34,11.05,11.51,11.93,12.03,12.38,11.92,12.35,12.11,11.93,12.22,12.09,11.37,11.07,10.38,9.75,10.44,9.3,9.14,8.34,8.38,7.92,7.26,7.95,8.48,9.27,8.32,9.33,10.05,10.38,11.05,12.94,13.19,13.28,12.88,11.82,11.86,12.2,12.67,13.02,13.62,13.22,12.64,12.84,11.85,11.71,12.42,10.89,10.92,10.6,11,10.78,10.66,11.07,11.2,12.18,11.39,10.38,10.28,10.73,10.81,10.95,11.2,11.34,10.27,10.18,12.65,13.25,13.05,11.94,12.94,13.52,13.42,13.58,12.63,12.61,12.53,13.12,12.81,13.41,12.97,13.93,13.23,12.47,11.55,10.84,10.74,11.18,11.26,11.01,10.87,9.76,9.29,8.94,9.02,9.31,9.12,8.59,8.85,8.59,8.49,8.1,7.79,8.25,8.17,9.17,8.77,8.71,8.61,8.48,8.7,9.01,10.28,9.82,9.67,10.37,9.65,11.68,13.38,13.57,13.86,14.51,15,15.51,15.98,16.6,14.09,14.74,15.16,15.11,14.01,14.18,14.93,15.86,15.63,15.5,15.26,14.99,14.49,15.75,15.46,15.41,15.22,16.16,16.32,15.89,16.07,14.79,14.54,14.01,13.3,13.29,13.77,14.53,14.76,14.03,14.03,11.9,12.61,13.28,12.08,13.85,13.83,14.46,14.14,15.29,14.88,14.64,14.97,16.83,16.42,16.57,16.55,16.7,15.96,15.79,17.18,16.24,15.9,16.65,17.05],"v":[4112300,4252100,5026300,8378700,8278100,3151400,4066800,3970200,6208700,1750700,2314800,3867800,3841000,3142000,5193000,6780400,6874700,4107200,4178900,3446800,4584100,5792900,5880200,4454200,6615700,5490500,4685600,5140300,9510500,4443700,3612500,3681200,2714900,5245500,5343500,6372100,5804900,8911800,7001800,6210000,4335300,19113700,10307000,16495900,10878200,8049000,6209400,10810700,8919200,13015100,13454300,7083800,10342200,12904500,11978200,18882700,16375400,5553900,9497800,8166700,12973400,4588400,4180800,11989300,8122100,10080900,12163200,22168000,10504300,7710200,6137600,7418900,8362500,6371400,3619000,4302000,8652000,5594000,5547100,5430300,14094300,9150200,5909000,7688000,7757900,10963800,6914700,8838800,6269400,5576300,6429800,4290200,5605500,16241300,7233900,7146400,8612900,4631300,7224500,8142200,6790600,49330500,11093800,6781900,5175100,7855100,7034300,7442000,27018500,5706100,6961900,6536100,5388100,5918500,2409000,8162800,6040000,6083600,11424400,28515200,12553700,8891500,8585600,8331400,19272000,8165400,6462600,10835300,13215300,7414600,9910300,11224200,14594500,10841500,13252500,13698600,8160200,15513800,11268000,13176100,8963900,4378700,8477200,6437900,8684600,14711800,11081900,11871900,11549900,9072500,7172400,10143100,9021800,10850800,8048400,14921300,15386400,7442600,8158300,12744700,25036700,7030400,10839500,11178300,9484500,11606800,4664700,7107800,7186400,5895600,14739700,12878700,20347800,10702300,7207600,8826700,7453900,7416600,7153200,6119000,7446300,5214500,7164000,7428200,16897000,11384200,9711100,7429000,6929400,12556400,7955400,18726400,9867900,6866200,8520900,10406500,8229600,20206200,8494700,6508900,5798400,7208200,6308100,9528000,8392600,7569800,7930600,7453500,9053900,10947400,9019800,25241900,18889300,6382600,10959400,8569700,9107700,17985200,6680100,6951200,12030100,9409100,7953100,8838100,13127100,6983100,5000100,5608000,6053900,5992000,5390600,5914900,6609700,4536100,2992500,7054800,13554100,7591500,10051900,6053500,6470100,7320800,8018900,6661000,19357900,7246900,9838900,8889700,17118200,20349600,11525800,10308600,9721000,7154000,9337300,13422600,7966600,6471100,7269000,6319200,5068400,5366200,6402300,19872600,9794800,9858800,4593800,6886900,6887900,9626100,3051800,5090500,7940500,5741200,5889100,8209300,17193500,12679200,8138800,16327600,15362900,15171500,17006300,11794400,11014400,8975600,8751100,14360400,9315900,10771500,8280700,6608200,8885800,11947600,7998000,10427800,8739500,6929200,6984900,7702200,6117200,11240800,6749300,4933300,3802100,4631400,7721800,6065500,7166600,10480900,48304200,12700800,6989900,5587600,7753500,7725200,13479000,10323600,7620600,9500500,8925900,7153900,4925400,5072500,6641200,4555000,7466000,17841000,18499200,10515300,6666700,8422300,10571700,11712000,10141000,7509100,3582900,5129900,4779100,5464300,4450600,16443100,7381100,6154300,4382400,5866700,4707500,6668900,14517500,4228000,4047900,5452900,4749800,10227100,7059500,2871100,3933600,3980600,4610000,3756300,6271600,3395100,4728400,5074500,2945400,3378000,4784700,5836600,6908400,6151500,4005800,6599900,4757400,8382900,3849300,2957900,3444900,6585500,5352600,8054400,10032100,5546200,7561700,6997700,8488000,6095300,9912200,5514300,5395900,8181000,6495000,8623400,7263600,13658000,7833400,7899000,6576500,4763100,5727300,9616700,5714600,5900900,4791600,5290200,6275100,5239500,6910700,7213600,6915400,5647500,6087800,6530200,7516500,4829700,6175700,5759700,9607300,8187800,7202800,6538500,11540600,10151600,5931900,9007000,6526100,13604000,7055600,4029400,6320800,5624500,5303100,5537600,9862500,6863500,5170400,4622000,5223900,7885900,8970400,6890400,5072000,4475800,5501400,6987700,5621100,9789500,7855100,6197200,5970900,6640000,10457500,9905000,7233700,7734800,3950200,7484200,6920000,7837200,9990400,9030500,7464400,7755600,6673600,8329700,12419000,13672600,13156500,16810500,11325300,8807200,11386800,8519800,7668300,15962200,6329000,10544800,9580300,17156900,8402700,4595000,6224800,7337200,5171300,6802600,9421400,6622300,7359500,5624200,7234300,7983000,8980500,6486900,5214700,7531900,6336000,6340500,5155400,5666900,7858300,7204100,5827800,4694000,6367200,5696000,6462800,10038300,4100100,6782300,6768100,5927200,6380800,10168100,8380000,6208100,5678600,5426700,6943700,9437800,4984800,5238000,4489300,3981200,3879800,5863000,5928400,9329300,11082400,13461100,9331600,8699700,10665600,5848200,11158400,8098300,9007000,7969700,10014000,11079100,20162100,11761500,13520800,12462000,14787600,11978200,8987100,11428800,14142200,7691200,10243200,9147300,8549900,13307000,8571700,6736600,6946900,8429900,7407100,8021300,8132400,7954300,7937800,8299700,8201700,11741900,10982200,8402700,14677300,9799600,12185400,14032100,10408300,10361800,10099100,10972100,8014700,9632400,10096000,15412000,8484000,6389000,8203100,8085800,9116500,4223600,5733400,10904900,6037600,7768700,7595100,10815300,12621900,6111000,6887300,6282200,7494300,9575700,7179800,6123800,6739900,5102500,5347000,7353900,8991800,11261700,8193900,5323900,6944500,6491900,7720600,10071600,4523700,7014400,6524600,5614500,7135800,10322300,7081000,5750500,4656700,5493100,4458900,8218600,6017100,7160000,7652100,6724300,2156477]},"m":{"lastKey":"2026-10-01","t":["2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-20"],"o":[7.35,9.26,8.4,8.81,9.01,9.24,9.8,9.23,9.07,8.07,8.6,8.44,9.02,9.25,9.05,8.17,7.65,7,6.06,7.55,6.41,7.3,8.82,8.48,5.05,4.21,5.67,4.66,3.81,5.56,7.4,7.3,6.41,7.09,7.03,7.04,6.85,7.11,7.8,8.39,7.84,8.98,9.34,9.3,8.18,9.62,8.8,11.33,12.27,14,14.73,13.26,12.92,14.16,14.91,16.75,17.2,17.42,16.87,16.42,18.69,20,21.32,20.67,23.8,24.85,26.53,26.06,25.85,26.54,27.4,25.1,22.49,25.5,24.06,26.65,27.59,29.4,30.07,30.67,31.15,28.96,26.37,26.15,26.24,28.23,30.32,28.38,28.45,27.46,26.31,25.72,25.15,25.78,27.9,27.32,29.28,31.53,31.09,31.08,33.52,34.39,31.22,31.28,31.73,29.83,25.81,23.82,23.58,25.89,27.54,27.67,31.76,32.11,31.55,28.78,29.28,29.12,27.3,25.72,25.33,26.15,26.55,23.85,22.06,20.45,19.08,17.96,20.36,20.28,19,19.67,17.3,16.92,18.84,16.5,16.78,16.4,17.21,15.16,15.95,16.4,15.33,18.49,17.88,21.32,16.73,17.35,18.3,18.53,16.35,15.23,13.42,13.84,12.2,14.98,15.54,18.41,18.28,15.4,12.47,7.68,9.36,13.02,12.69,11.69,11.05,9.27,8.51,11.75,13.04,15.37,16.53,20.21,20.21,21.87,22.37,18.92,18.54,17.03,15.38,19.9,18.65,17.15,17.15,15.81,15.16,15.27,11.94,12.77,14.8,12.73,12.89,11.84,12.62,15.56,15.96,15.51,14.24,11.2,12.33,11.83,10.3,8.34,8.49,9.7,13.07,12.4,12.68,12.38,10.8,12.36,10.81,11.45,12.77,13.44,13.03,13.99,10.49,10.57,9.05,9.13,8.18,8.69,9.22,9.61,13.74,16.16,15.01,15.75,14.5,15.25,15.85,13.88,14.21,13.15,14,14.99,16.17,16.37],"h":[9.4,10.35,8.89,9.68,9.8,9.88,9.96,9.95,9.35,9.12,8.99,9.76,9.51,10.84,9.15,8.29,8.17,7.65,7.8,7.6,7.73,8.96,10.5,8.7,5.16,5.82,5.79,5.12,6.22,8.07,8.09,7.7,7.47,7.74,8.49,7.75,7.9,7.96,9.03,8.72,9.1,9.97,10.77,9.46,9.82,9.97,11.72,12.75,13.91,15.09,15.31,14.96,14.21,15,16.83,17.8,18.62,17.5,18.25,19.94,20.94,21.85,21.48,23.91,25.63,26.9,27.74,28.35,27.69,28.29,28.15,26.57,25.78,25.5,26.87,27.86,29.94,30.59,31.42,31.62,31.86,29.24,27.38,26.86,28.54,30.46,30.93,31.83,29.23,27.92,27.24,25.81,26.45,28.2,28.29,29.73,31.75,31.77,31.74,33.98,35.27,34.72,32.24,31.72,32.41,30.2,26.89,24.22,26.74,28.7,28.21,31.8,32.93,32.75,32.26,30.68,30.73,29.92,28.86,26.64,30.17,27.71,26.98,24.2,22.18,20.57,21.01,20.44,20.73,21.36,20.62,20.31,17.75,19,19.17,18.24,17.87,17.58,17.5,16.7,17.22,16.54,18.68,18.99,23.61,21.42,18.83,20.2,18.79,19.65,16.85,16.09,14.18,14.17,15.37,16.92,21.98,19.23,18.42,16.17,13.14,10.66,13.91,16.56,14.76,13.88,12.2,10.16,12.67,13.4,15.86,17.19,21.91,20.84,25.66,23.39,22.85,19.77,18.8,17.38,21.86,21.05,19.79,19.08,18.11,16.63,16.74,15.42,14,16.17,15.13,13.56,14.17,13.03,15.59,18.42,16.18,15.93,14.38,12.6,12.61,12.28,10.44,8.71,10.11,13.74,13.85,13.91,12.94,12.73,12.19,12.63,11.98,13.63,13.95,13.75,14.79,14.02,11.58,10.94,9.76,9.23,10.43,9.37,10.44,14.23,16.37,16.82,17.4,16.45,17.92,17.67,16.23,15.75,14.38,14.48,15.81,17.29,17.27,17.44],"l":[7.35,7.47,7.48,8.66,8.45,8.65,8.72,8.71,7.95,7.12,8,8.4,7.27,8.93,7.94,7.12,6.25,5.64,5.75,5.86,6.25,6.99,7.79,4.15,2.66,3.39,4.56,3.81,3.71,5.41,6.16,5.11,5.48,6.69,6.81,6.6,6.75,7,7.75,7.65,7.82,8.73,8.46,7.52,7.99,8.37,8.74,10.85,11.75,13.42,12.58,12.57,12.49,13.16,14.14,15.28,16.8,14.88,16.09,15.93,18.37,19.48,19.63,20.66,23.77,24.65,25.42,25.08,24.73,25.7,23.95,22.7,22.49,23.14,23.57,25,27.31,28.72,28.27,28.91,29.46,25.88,25.25,25.27,25.65,27.1,27.17,27.19,26.96,26.12,24.38,24.15,24.09,25.72,26.8,27.05,28.2,30.12,28.61,30.57,32.87,31.01,29.75,30.17,29.45,24.63,23.39,21.94,22.12,25.55,24.69,26.2,30.04,30.06,27.48,27.66,28.7,26.07,25.58,25.03,23.72,25.76,23.19,21.51,19.77,18.91,17.26,17.39,18.9,17.27,18.74,16.36,14.05,16.28,16.11,14.66,15.51,15.57,14.15,14.93,15.06,13.72,15.2,16.08,17.85,16.19,16.61,17.19,17.29,17.51,14.61,12,11.46,11.86,11.64,14.3,15.38,17.43,14.9,11.72,7.25,6.28,8.82,11.43,11.37,11.16,8.6,8.28,8.43,11.42,12.57,14.06,16.53,19.02,19.75,18.54,18.84,17.31,16.15,15.24,15.38,17.13,16.21,16.12,15.17,14.88,12.71,11.28,11.73,12.67,12.39,11.68,11.3,10.95,12.55,15.46,14.25,13.7,10.8,10.93,11.66,9.46,8.13,7.21,8.12,9.66,11.52,12.15,11.3,10.16,9.9,10.11,9.9,9.06,11.41,12.11,12.49,9.93,10.35,8.81,8.25,7.54,7.9,8.45,9.18,9.37,13.66,14.02,13.53,14.03,14.2,15.01,13.21,12.71,11.54,11.75,13.87,14.99,15.46,15.59],"c":[9.26,7.8,8.8,9.05,9.19,9.82,9.17,9,8.03,8.52,8.45,9.25,9.11,9.05,8.11,7.65,6.9,6.06,7.54,6.46,7.4,8.54,8.6,5.08,4.35,5.69,4.73,3.87,5.68,7.4,7.11,6.36,6.98,7.11,7.11,6.75,6.98,7.65,8.34,8.19,8.92,9.55,9.41,8.2,9.46,8.63,11.2,12.17,13.75,14.53,13.16,12.97,14.01,14.79,16.76,17.1,17.2,16.9,16.6,19.19,20.1,21.13,20.62,23.8,24.8,26.6,26.43,25.74,26.42,27.5,25.09,24.08,25.35,23.57,26.54,27.74,29.38,30.06,30.61,31.1,30.51,26.13,26.16,26.32,28.14,30.23,28.38,28.7,27.4,27.41,25.62,25.08,25.95,27.88,27.37,29.31,31.65,30.74,31.08,33.52,34.37,31.21,31.21,31.58,29.79,26.14,23.75,23.51,25.86,27.89,27.56,31.58,32.38,31.4,28.72,29.41,29.33,27.22,25.68,25.94,26.19,26.42,23.8,21.87,20.44,19.02,18.02,20.25,20.23,18.59,19.58,17.31,17.05,18.76,16.61,16.84,16.45,17.29,15.14,16.03,16.49,15.4,18.39,17.81,21.11,17.05,17.22,18.07,18.41,17.7,15.18,13.34,13.74,12.23,14.89,15.5,18.43,18.25,15.35,12.44,8.08,9.71,13.04,12.53,11.61,11.16,8.69,8.37,11.5,13.04,15.1,16.1,20.13,20.07,21.81,22.07,18.92,18.59,16.85,15.26,19.59,18.46,17.17,17.28,15.63,15.12,15.16,11.92,12.78,14.88,12.6,12.71,11.76,12.52,15.58,16.09,15.58,14.23,11.26,12.35,11.97,10.16,8.38,8.5,9.67,13.28,12.32,12.63,12.42,10.85,12.18,10.73,11.45,13.05,13.57,13,13.93,10.45,10.87,9.02,9.03,8.14,8.71,9.26,9.74,13.86,16.28,15.11,15.86,14.26,15.22,16.07,13.85,14.18,13.28,14.14,14.97,16.38,16.42,17.05],"a":[9.26,7.8,8.8,9.05,9.19,9.82,9.17,9,8.03,8.52,8.45,9.25,9.11,9.05,8.11,7.65,6.9,6.06,7.54,6.46,7.4,8.54,8.6,5.08,4.35,5.69,4.73,3.87,5.68,7.4,7.11,6.36,6.98,7.11,7.11,6.75,6.98,7.65,8.34,8.19,8.92,9.55,9.41,8.2,9.46,8.63,11.2,12.17,13.75,14.53,13.16,12.97,14.01,14.79,16.76,17.1,17.2,16.9,16.6,19.19,20.1,21.13,20.62,23.8,24.8,26.6,26.43,25.74,26.42,27.5,25.09,24.08,25.35,23.57,26.54,27.74,29.38,30.06,30.61,31.1,30.51,26.13,26.16,26.32,28.14,30.23,28.38,28.7,27.4,27.41,25.62,25.08,25.95,27.88,27.37,29.31,31.65,30.74,31.08,33.52,34.37,31.21,31.21,31.58,29.79,26.14,23.75,23.51,25.86,27.89,27.56,31.58,32.38,31.4,28.72,29.41,29.33,27.22,25.68,25.94,26.19,26.42,23.8,21.87,20.44,19.02,18.02,20.25,20.23,18.59,19.58,17.31,17.05,18.76,16.61,16.84,16.45,17.29,15.14,16.03,16.49,15.4,18.39,17.81,21.11,17.05,17.22,18.07,18.41,17.7,15.18,13.34,13.74,12.23,14.89,15.5,18.43,18.25,15.35,12.44,8.08,9.71,13.04,12.53,11.61,11.16,8.69,8.37,11.5,13.04,15.1,16.1,20.13,20.07,21.81,22.07,18.92,18.59,16.85,15.26,19.59,18.46,17.17,17.28,15.63,15.12,15.16,11.92,12.78,14.88,12.6,12.71,11.76,12.52,15.58,16.09,15.58,14.23,11.26,12.35,11.97,10.16,8.38,8.5,9.67,13.28,12.32,12.63,12.42,10.85,12.18,10.73,11.45,13.05,13.57,13,13.93,10.45,10.87,9.02,9.03,8.14,8.71,9.26,9.74,13.86,16.28,15.11,15.86,14.26,15.22,16.07,13.85,14.18,13.28,14.14,14.97,16.38,16.42,17.05],"v":[17920200,36495200,15916600,11165100,10012900,8552200,15364700,18661700,10860500,18920800,7629700,7777300,15090900,15873400,20066700,19861600,18728600,20596400,23315600,23856600,30562300,29210800,38727600,38415800,21706400,32011700,22125400,15324400,16436200,13002300,13608600,42209700,27231500,20910800,37487000,20989200,14027200,10663700,14227500,9798900,12743200,8040500,18726200,39963000,21923600,17129900,17062900,18154600,17178300,14152400,16115400,14563900,20465800,11557400,17435400,32914700,17168600,22660500,15972800,37078100,24431100,18769200,19491700,43137500,27582700,19496700,44141400,39121300,36025900,23200000,34796700,40796900,48372200,32875800,29801700,48035300,35845700,29679200,31754400,21606200,19919000,54895900,31921300,26396200,34259300,35575200,37363100,46140800,32604400,28635900,46761100,25054800,45192400,20357900,18761600,21245100,24834500,17638800,16716200,21941200,22335000,22789600,22213600,23126300,28813500,57600800,41321600,48660600,54425800,37771500,42355500,47775300,27888500,26153500,38077100,38422900,22987900,42024400,73329200,32500300,49423100,23397000,38207900,55355600,49760000,41764400,56223600,53245500,29520100,54466500,39467900,48876900,58568800,39096900,41762900,49294500,31977900,29643200,48432800,50633800,38572900,43666700,31798500,40844400,65034000,44487200,40551000,31967300,24588500,25610900,39303300,41358600,57372400,44780300,38674900,27721700,45346100,28384000,30939300,54339100,64032900,46202100,36063700,42320600,35766600,21684600,35704900,75497400,41452500,33274100,36503200,44103500,42596500,20744100,34360900,34788900,25677400,19441900,19965400,17381500,25602900,23846800,25212700,30045800,32447500,31837800,37385300,29173000,22727600,29635600,28191500,31890800,39518600,33732900,25225700,26353700,31767600,22586000,33292300,38491400,27818800,38522300,48342800,52231900,42823800,42033100,30704000,29706900,30051800,27726500,28888400,28564300,27029900,33363400,28020500,21020600,41004400,40182700,40609800,56523500,50123900,47771200,40137700,33505000,35990000,47640200,50989400,44516100,40381000,34203300,33465400,36435500,33625700,26132500,35212200,33740800,28300800,29245600,26442100,20003377]},"q":{"lastKey":"2026-10-01","t":["2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-20"],"o":[7.35,8.4,9.24,9.07,8.44,9.05,7,6.41,8.48,5.67,5.56,6.41,7.04,7.8,8.98,8.18,11.33,14.73,14.16,17.2,16.42,21.32,24.85,25.85,25.1,24.06,29.4,31.15,26.15,30.32,27.46,25.15,27.32,31.09,34.39,31.73,23.82,27.54,32.11,29.28,25.72,26.55,20.45,20.36,19.67,18.84,16.4,15.95,18.49,16.73,18.53,13.42,14.98,18.28,7.68,12.69,9.27,13.04,20.21,22.37,17.03,18.65,15.81,11.94,12.73,12.62,15.51,12.33,8.34,13.07,12.38,10.81,13.44,10.49,9.13,9.22,16.16,14.5,13.88,14,16.37],"h":[10.35,9.8,9.96,9.35,10.84,9.15,7.8,10.5,8.7,6.22,8.09,8.49,7.96,9.1,10.77,11.72,15.09,15.31,17.8,18.62,21.85,25.63,28.35,28.29,26.57,29.94,31.62,31.86,30.46,31.83,27.92,28.29,31.77,35.27,34.72,32.41,28.7,32.93,32.75,30.73,30.17,26.98,21.01,21.36,20.31,19.17,17.58,18.68,23.61,20.2,19.65,15.37,21.98,18.42,16.56,14.76,13.4,21.91,25.66,22.85,21.86,19.79,16.74,16.17,14.17,18.42,15.93,12.61,13.74,13.91,12.73,13.95,14.79,11.58,10.43,16.37,17.4,17.92,15.75,17.29,17.44],"l":[7.35,7.48,8.65,7.12,7.27,6.25,5.64,6.25,2.66,3.71,5.11,5.48,6.6,7.65,7.52,7.99,10.85,12.49,13.16,14.88,15.93,19.63,24.65,23.95,22.49,23.57,28.27,25.25,25.27,26.96,24.15,24.09,27.05,28.61,29.75,23.39,21.94,24.69,27.48,25.58,23.72,19.77,17.26,17.27,14.05,14.66,14.15,13.72,16.08,16.61,12,11.46,14.3,7.25,6.28,8.6,8.28,12.57,18.54,16.15,15.24,15.17,11.28,11.73,10.95,12.55,10.8,8.13,7.21,11.3,9.9,9.06,9.93,8.25,7.54,9.18,13.53,13.21,11.54,13.87,15.59],"c":[7.8,9.19,9,8.45,9.05,6.9,6.46,8.6,5.69,5.68,6.36,7.11,7.65,8.92,8.2,11.2,14.53,14.01,17.1,16.6,21.13,24.8,25.74,25.09,23.57,29.38,31.1,26.16,30.23,27.4,25.08,27.37,30.74,34.37,31.58,23.75,27.89,32.38,29.41,25.68,26.42,20.44,20.25,19.58,18.76,16.45,16.03,18.39,17.05,18.41,13.34,14.89,18.25,8.08,12.53,8.69,13.04,20.13,22.07,16.85,18.46,15.63,11.92,12.6,12.52,15.58,12.35,8.38,13.28,12.42,10.73,13.57,10.45,9.03,9.26,16.28,14.26,13.85,14.14,16.42,17.05],"a":[7.8,9.19,9,8.45,9.05,6.9,6.46,8.6,5.69,5.68,6.36,7.11,7.65,8.92,8.2,11.2,14.53,14.01,17.1,16.6,21.13,24.8,25.74,25.09,23.57,29.38,31.1,26.16,30.23,27.4,25.08,27.37,30.74,34.37,31.58,23.75,27.89,32.38,29.41,25.68,26.42,20.44,20.25,19.58,18.76,16.45,16.03,18.39,17.05,18.41,13.34,14.89,18.25,8.08,12.53,8.69,13.04,20.13,22.07,16.85,18.46,15.63,11.92,12.6,12.52,15.58,12.35,8.38,13.28,12.42,10.73,13.57,10.45,9.03,9.26,16.28,14.26,13.85,14.14,16.42,17.05],"v":[54415400,37094600,42578600,37411000,38741600,58656900,67768600,98500700,92133900,53886000,68820600,85629300,45680100,36769600,66729700,56116400,49485300,51145100,61907500,55801900,80278400,90211900,102759400,94022600,122044900,113682700,83039800,106736200,96230700,116108300,100451800,84311900,63718400,60992400,68129500,127735900,140857900,118019300,102653500,138341500,105320400,143323500,151233500,123454500,146542600,123035300,128709800,114038100,150365600,97106800,106272800,140827600,101451800,149311300,124586400,93156100,150224000,123203200,89893900,65084700,66831200,87706000,98396100,80554700,105142300,83347000,94369700,114683900,137088800,90462700,85179200,88413800,102207700,147257200,121413900,134619600,119100400,103526600,95085500,83988500,20003377]},"y":{"lastKey":"2026-01-01","t":["2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-20"],"o":[7.35,8.4,9.05,5.67,7.8,14.73,21.32,24.06,30.32,31.09,27.54,26.55,18.84,16.73,18.28,13.04,18.65,12.62,13.07,10.49,14.5],"h":[10.35,10.84,10.5,8.49,15.09,21.85,28.35,31.86,31.83,35.27,32.93,26.98,23.61,21.98,18.42,25.66,19.79,18.42,14.79,17.4,17.92],"l":[7.35,7.12,2.66,3.71,7.52,12.49,19.63,23.57,24.09,21.94,23.72,14.05,13.72,11.46,6.28,12.57,10.95,7.21,9.06,7.54,11.54],"c":[7.8,9.05,5.69,7.65,14.53,21.13,23.57,30.23,30.74,27.89,26.42,18.76,17.05,18.25,13.04,18.46,12.52,13.28,10.45,14.26,17.05],"a":[7.8,9.05,5.69,7.65,14.53,21.13,23.57,30.23,30.74,27.89,26.42,18.76,17.05,18.25,13.04,18.46,12.52,13.28,10.45,14.26,17.05],"v":[54415400,155825800,317060100,254016000,209101000,249132900,409038800,399689400,364590400,397715700,464334700,564554100,516148800,445659000,517277800,345013000,371799100,429489400,366263400,522391100,302603977]}},"actions":[{"t":"2024-02-01","kind":"earnings","label":"E","title":"2024-02-01 · earnings before the open · EPS $0.39 vs $0.36 est. (+8.3%) · ▲ 6.7% that session","tone":"up"},{"t":"2024-05-09","kind":"earnings","label":"E","title":"2024-05-09 · earnings before the open · EPS $0.35 vs $0.39 est. (−10.3%) · ▼ 4.4% that session","tone":"down"},{"t":"2024-08-08","kind":"earnings","label":"E","title":"2024-08-08 · earnings before the open · EPS $0.45 vs $0.40 est. (+12.5%) · ▲ 9.7% that session","tone":"up"},{"t":"2024-11-14","kind":"earnings","label":"E","title":"2024-11-14 · earnings before the open · EPS $0.50 vs $0.48 est. (+4.2%) · ▲ 10.0% that session","tone":"up"},{"t":"2025-02-13","kind":"earnings","label":"E","title":"2025-02-13 · earnings before the open · EPS $0.43 vs $0.43 est. · ▲ 4.5% that session","tone":"up"},{"t":"2025-05-12","kind":"earnings","label":"E","title":"2025-05-12 · earnings before the open · EPS $0.42 vs $0.39 est. (+7.7%) · ▲ 22.2% that session","tone":"up"},{"t":"2025-08-05","kind":"earnings","label":"E","title":"2025-08-05 · earnings before the open · EPS $0.51 vs $0.42 est. (+21.4%) · ▲ 17.0% that session","tone":"up"},{"t":"2025-11-13","kind":"earnings","label":"E","title":"2025-11-13 · earnings before the open · EPS $0.55 vs $0.49 est. (+12.2%) · ▼ 1.6% that session","tone":"down"},{"t":"2026-02-09","kind":"earnings","label":"E","title":"2026-02-09 · earnings before the open · EPS $0.48 vs $0.47 est. (+2.1%) · ▲ 5.2% that session","tone":"up"},{"t":"2026-05-11","kind":"earnings","label":"E","title":"2026-05-11 · earnings before the open · EPS $0.44 vs $0.41 est. (+7.3%) · ▼ 7.5% that session","tone":"down"},{"t":"2026-08-03","kind":"earnings","label":"E","title":"2026-08-03 · earnings before the open · EPS $0.55 vs $0.53 est. (+3.8%) · ▲ 7.7% that session","tone":"up"}]}