{"ticker":"SBET","session":"20261027","series":{"d":{"lastKey":null,"t":["2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22","2026-10-23","2026-10-26","2026-10-27"],"o":[9.24,9,9,8.64,7.44,7.32,8.28,7.92,7.68,7.56,8.16,7.68,7.44,7.32,7.56,8.04,7.56,7.44,7.44,7.8,8.16,7.92,7.68,7.68,7.32,7.56,6.36,6.12,6.24,9.36,9.84,11.16,10.08,8.64,9.24,9.36,9.6,9.36,9.48,9.48,9.24,9.48,9.84,8.64,8.4,7.68,7.8,7.8,8.04,7.68,7.32,6.96,6.6,5.76,5.76,6,5.76,5.76,5.76,5.64,5.52,4.68,4.56,5.76,5.64,5.04,4.92,4.92,7.56,5.28,6.84,6,5.76,6,6.24,6.12,5.88,6.12,5.64,5.28,4.56,4.56,4.56,4.44,4.92,4.8,5.04,4.8,5.04,4.68,4.44,4.32,4.8,4.56,3.84,3.84,3.84,3.96,3.72,3.6,3.6,3.6,3.36,3.48,3.24,4.08,3.6,3,2.76,3.12,3.36,3,3.24,3.36,3,2.88,2.76,2.64,2.64,2.64,2.52,2.64,2.64,3,3.12,3,3.24,3.6,4.2,4.55,3.45,2.94,3.07,3.38,3.31,3.36,3.36,3.05,2.99,3.04,2.97,2.79,3.99,33.93,31.1,29.16,105,55.95,57.72,55.25,58.96,44.86,38.26,34.75,36.41,33.13,10.25,10.88,13.63,11.67,10.97,9.84,9.9,10,10.5,9.84,9.7,9.97,9.5,13.97,13.33,14.39,19.02,17.69,20.03,25,25.3,33.8,39.07,36.95,32,26.36,26.44,25.76,24.77,23.1,20.32,18.7,19.5,18.05,17.94,19.04,19.51,21.72,23.54,24.12,24,23.27,21.89,22.5,19.47,19.59,18.6,18.7,18.4,20.37,19.34,19.73,19.15,18.38,17.48,17.14,16.1,15.82,15.16,16.42,16.86,16.11,16.61,17.14,17.05,16.94,17.51,16.88,16.22,16.61,16.6,16.33,16.32,16.05,16.8,17.52,17.67,18.18,18.84,19.27,17.49,17.14,17.02,15.67,15.2,15.88,15.97,13.93,14.95,14.55,13.99,13.65,14.05,14.82,14.37,13.45,13.21,13.33,13.2,12.41,12,11.8,10.81,12.43,11.76,11.92,11.66,10.59,10.61,10.08,10.43,10.17,9.14,9.57,9.82,9.93,10.6,9.77,9.86,10.13,10.66,10.8,11.14,10.92,11.41,11.45,11.71,10.47,9.47,9.48,9.55,9.5,10.01,9.28,9.13,9.1,8.8,8.85,8.85,9.14,10.01,10.45,10.29,9.92,10.4,10.03,10.4,10.99,10.77,10.46,10.22,9.83,9.95,9.64,9.51,9.42,10,9.94,9.11,8.16,7.76,7.47,6.7,6.52,6.89,6.86,6.62,6.69,6.53,6.7,6.72,6.59,6.74,6.5,6.31,6.89,7.4,6.94,6.7,7.11,7.74,7.89,7.64,7.48,7.66,7.45,7.51,7.84,8.04,8.3,8.1,7.66,7.68,7.4,7.4,7.37,7,6.35,6.23,6.07,6.6,6.15,6.38,6.2,6.8,6.36,6.55,6.38,7.11,7.18,7.55,7.96,7.6,7.83,7.73,7.27,7.46,7.49,7.07,7.24,7.05,7.32,7.3,7.72,7.75,7.6,7.39,7.37,7.56,7.15,6.94,7.09,6.53,6.16,6.22,6.29,6.5,6.36,6.1,5.83,6.01,5.9,6.11,5.78,5.47,5.56,5.44,5.46,5.25,5.16,5.35,5.91,5.82,5.5,5.39,5.44,5.08,4.99,4.75,4.47,4.82,4.81,4.81,5.35,5.27,5.58,5.28,5.46,5.55,5.41,5.69,6.14,5.98,5.52,5.77,6.26,6.2,6.15,6.02,6.04,6.11,6.42,6.3,6.33,6.05,6.18,6.23,6.26,6.41,6.39,6.21,6.36,6.18,6.27,6.27,6.32,6.35,7.55,7.87,8.06,8.05,8.16,8.45,8.65,8.24,8.29,8.01,8.34,8.6,8.69,8.99,8.37,8.71,8.77,8.77,8.36,8.17,8.64,9.99,9.91,10.14,9.8,10,9.5,9.82,9.73,9.3,10.02,9.58,9.58,9.03,8.72,8.98,8.66,8.44,8.28,7.55,8.03,7.71,7.39,8.09,7.86,7.89,7.37,7.27],"h":[9.24,9.24,9,8.88,7.8,8.04,8.4,8.52,7.8,13.08,8.88,8.52,8.04,7.68,8.88,8.16,8.52,7.68,8.16,8.16,8.52,8.04,8.04,7.92,7.68,7.56,6.36,6.24,13.44,10.8,12.36,11.4,10.68,9.84,10.2,9.6,10.2,9.6,9.72,9.48,9.48,9.96,9.84,9,8.64,9.24,8.04,8.04,8.16,7.8,7.44,7.32,6.96,6,6.36,6,5.88,6.12,5.88,5.64,5.64,4.8,7.08,6.36,5.64,5.16,5.16,5.28,8.28,6.48,6.84,6.36,6.6,6.48,6.6,6.72,6.24,6.12,5.88,5.76,4.92,4.8,4.68,4.56,6,5.52,5.28,5.4,5.16,5.04,4.68,4.92,5.04,4.68,4.2,3.96,3.96,4.08,3.84,3.72,3.6,3.72,3.6,3.6,3.6,4.44,3.72,3.24,3.24,3.96,3.36,3.24,3.48,3.36,3.12,2.88,2.88,2.76,2.76,2.88,2.76,2.88,4.08,3.24,3.36,3.36,3.72,4.08,4.92,4.83,3.75,3.28,4.15,3.52,3.5,3.66,3.53,3.07,3.02,3.04,2.97,3.86,6.91,53.45,32.8,92.87,124.12,63,82.7,62.64,59.02,45.12,38.8,38,49.52,37.18,11.63,14.25,13.63,12.22,11.02,10.1,10.63,12.03,10.6,9.88,10.14,10.36,12.44,14,15.17,16.52,19.02,20.44,22.82,27.61,29.25,39.08,39.08,40.46,34.29,29.79,26.78,28.5,24.99,23.1,20.84,20.65,20.3,18.81,20.14,20.3,22.44,24.1,25.42,28.26,24.03,24.55,23.78,22.72,21.21,20.02,19.66,19.45,21.03,20.41,20.08,20.27,19.38,18.45,17.87,17.43,16.17,16.06,16.17,16.77,17.16,17.26,17.83,17.23,17.12,17.48,18.67,17.84,16.98,17.43,18.1,16.82,16.53,17.52,17.37,18.12,18.49,18.73,19.46,19.54,18.05,17.15,17.17,16.2,15.99,16.13,16.2,14.42,15.5,15.04,14.02,13.73,14.14,14.9,14.52,13.87,13.36,13.94,13.43,12.81,12.38,11.84,12.17,12.58,11.96,12.1,12.08,11.08,11.27,10.86,10.62,10.22,9.62,10.21,9.99,10.44,10.99,9.9,10.53,10.71,11.16,11.12,11.35,12.08,12.29,11.64,11.76,10.55,9.79,10.03,9.88,9.85,10.04,9.43,9.2,9.16,9.17,9.11,8.98,9.95,10.53,10.72,10.46,10.52,10.41,10.42,10.65,11.1,10.87,11.07,10.35,10.15,9.97,10.09,9.59,10,10.21,9.94,9.26,8.34,7.77,7.6,6.85,7.1,7.32,7.03,6.73,6.78,6.99,6.76,6.89,6.83,6.97,6.61,6.61,7.53,7.46,7,7.59,7.48,8.28,8.08,7.67,7.63,7.77,7.82,7.7,8.08,8.3,8.41,8.21,7.78,7.73,7.65,7.54,7.57,7.02,6.5,6.32,6.53,6.66,6.34,6.46,6.26,6.9,6.57,6.67,6.71,7.48,7.58,7.81,8.09,7.8,7.83,7.76,7.61,7.5,7.49,7.35,7.26,7.27,7.41,7.75,7.74,7.88,7.63,7.56,8.01,7.6,7.2,7.48,7.15,6.55,6.29,6.44,6.5,6.57,6.56,6.31,6.2,6.33,6.32,6.11,5.87,5.74,5.56,5.66,5.55,5.44,5.45,5.62,6.09,5.86,5.77,5.49,5.61,5.13,5,4.85,4.86,4.97,4.89,5.21,5.63,5.72,5.65,5.52,5.46,5.63,5.54,5.98,6.27,6.03,5.76,6.26,6.38,6.49,6.29,6.06,6.4,6.53,6.45,6.53,6.39,6.28,6.33,6.42,6.47,6.47,6.4,6.29,6.36,6.36,6.3,6.53,6.43,7.21,7.67,8.14,8.54,8.57,8.43,9.06,8.76,8.65,8.46,8.27,9.02,8.7,8.94,9.05,8.67,9.49,9.24,8.8,8.41,8.59,9.37,10.12,10.4,10.27,10.03,10,9.76,9.89,9.84,9.69,10.23,9.81,9.84,9.12,8.84,8.98,8.72,8.65,8.33,8.21,8.07,7.74,8.04,8.53,8.08,8.02,7.46,7.45],"l":[8.52,7.68,8.16,8.16,7.08,7.32,7.44,6.96,7.2,6.48,7.8,7.56,7.2,7.08,7.32,7.68,7.32,7.44,7.44,7.68,7.8,7.32,7.68,7.44,6.72,5.52,5.88,4.92,6.12,8.76,9.6,9.6,8.52,8.64,8.88,8.88,9,9,8.88,8.64,8.64,9,8.4,8.16,6.96,7.56,7.44,7.56,7.56,7.2,6.6,6.48,5.4,5.76,5.76,5.88,5.52,5.64,5.4,5.28,3.96,4.32,4.56,5.16,4.8,4.8,3.96,4.44,5.76,5.16,5.76,5.52,5.64,5.88,5.76,5.76,5.76,5.64,5.16,4.44,3.96,4.56,4.32,4.2,4.92,4.44,4.68,4.56,4.8,4.32,4.32,4.2,3.96,4.08,3.36,3.72,3.72,3.6,3.6,3.36,3.36,3.36,3.36,3.12,3,3.6,3.12,2.28,2.64,2.76,3,2.76,3.12,2.88,2.76,2.64,2.64,2.52,2.28,2.4,2.52,2.52,2.64,2.64,2.88,2.88,2.88,3.36,3.84,3.24,3.25,2.41,2.94,3.16,3.13,3.26,2.67,2.87,2.85,2.65,2.58,2.79,3.58,28.5,27.23,29.05,70.25,45.61,49.44,51.48,40.5,37,29.17,29.8,31.87,30.33,9.05,10.55,11.61,9.52,9.4,8.7,9.45,9.5,9.71,9.31,9.07,9.31,9.18,11.83,12.46,14.01,15.32,16.5,19.3,23.17,24.13,31.36,32.32,28.91,24.79,25,24.53,22.12,21.35,19.78,18.37,18.7,18.78,17.09,17.69,18.35,18.64,21.53,22.21,22.26,21.44,22.36,21.76,19.63,18.92,18.09,18.22,17.91,18.25,19.1,19.01,19.13,18.26,17.51,16.61,16.52,14.97,14.29,14.97,15.84,15.97,16.04,16.53,16.32,16.19,16.35,17.19,16.76,16.08,16.45,16.49,15.82,15.6,16.01,16.58,17.16,17.52,17.71,18.51,17.41,17.27,16.24,15.14,15.11,14.86,14.98,14.46,13.69,14.75,14.21,12.86,13.36,13.74,14.3,13.71,13.16,12.73,13.3,12.68,11.67,11.76,11.13,10.7,11.92,11.49,11.27,10.57,10.55,10.15,10.06,9.76,9.24,8.76,9.5,9.57,9.78,10.47,9.38,9.8,10.05,10.49,10.61,10.75,10.87,11.3,11.12,10.49,9.47,9.38,9.25,9.01,9.45,9.52,9.04,8.96,8.85,8.77,8.76,8.69,8.98,9.9,10.07,10.07,9.79,9.79,9.92,10.19,10.63,10.4,10.43,9.85,9.42,9.49,9.57,9.22,9.39,9.82,9.14,8.68,7.71,7.09,6.99,5.98,6.5,6.8,6.63,6.37,6.29,6.53,6.38,6.52,6.43,6.68,6.34,6.18,6.85,6.97,6.67,6.69,6.98,7.65,7.66,7.21,7.32,7.32,7.36,7.35,7.45,8,8.14,7.85,7.5,7.31,7.38,7.11,7.11,6.46,6,5.96,6.07,6.42,5.98,6.22,5.99,6.36,6.27,6.45,6.29,7.03,7.12,7.34,7.78,7.36,7.32,7.4,7.25,7.19,7.1,6.93,6.88,6.99,7.18,7.3,7.46,7.64,7.34,7.22,7.35,7.05,6.95,6.88,6.69,6.17,6.09,6.16,6.24,6.22,6.1,5.97,5.66,5.91,5.81,5.78,5.53,5.45,5.06,5.42,5.09,5.15,5.11,5.3,5.8,5.54,5.36,5.07,5.29,4.95,4.63,4.52,4.46,4.58,4.72,4.81,5.28,5.24,5.35,5.16,5.21,5.38,5.3,5.64,5.9,5.72,5.44,5.74,6.2,6.18,5.96,5.7,6.01,5.99,6.1,6.27,5.88,5.94,6.08,6.13,6.19,6.27,5.99,6.03,6.14,6.07,6.02,6.24,6.16,6.35,7.17,7.71,8.02,8,8.12,8.39,8.12,8.11,8.08,7.89,8.29,8.35,8.45,8.53,8.33,8.53,8.74,8.11,7.81,8.1,8.58,9.62,9.85,9.74,9.67,9.45,9.42,9.41,9.26,9.27,9.23,9.4,9.41,8.82,8.4,8.58,8.37,8.4,7.68,7.43,7.5,7.41,7.38,7.89,7.71,7.61,7.17,7.19],"c":[9,9,8.4,8.16,7.32,8.04,7.92,7.8,7.2,8.76,7.92,7.68,7.2,7.56,8.16,8.16,7.92,7.68,7.68,8.16,8.16,7.68,7.68,7.44,6.84,6.36,6.24,6.24,11.28,10.44,10.92,9.84,8.52,9,9.24,9.36,9,9,9.6,8.88,9.12,9.48,8.88,8.16,7.68,8.04,7.56,7.92,7.56,7.32,7.2,6.96,5.76,6,6.24,6,5.76,5.76,5.64,5.4,4.44,4.68,5.52,5.52,5.16,5.16,5.04,5.04,6.6,5.88,6.36,6,6.24,6.12,6.24,6,6.24,5.76,5.4,4.8,4.68,4.68,4.32,4.44,5.16,5.04,4.92,5.28,4.92,4.56,4.44,4.68,4.32,4.32,3.96,3.96,3.84,3.72,3.6,3.48,3.6,3.48,3.6,3.24,3.48,3.96,3.48,2.88,3.12,3.36,3.12,3.24,3.36,3,2.88,2.88,2.76,2.64,2.64,2.52,2.64,2.64,3.24,3.12,2.88,3.24,3.48,3.72,4.92,3.84,3.27,3.17,3.58,3.31,3.36,3.42,2.94,2.96,2.93,2.91,2.79,3.76,6.72,35.83,29.16,79.21,76.7,55.37,50.29,59.2,42.52,41.48,29.43,33.98,37.07,32.53,9.21,13.41,11.95,10,9.85,9,9.66,10.28,10.08,9.36,9.93,9.35,11.98,12.66,12.67,16.29,17.06,18.48,21.65,23.88,28.97,37.38,36.4,28.98,25.25,27.4,25.81,23.32,21.99,20.93,19.08,19.56,18.81,17.14,19.14,20.23,22.14,23.36,23.92,22.34,22.47,23.52,23.49,19.85,20.12,18.38,19.47,18.04,20.87,19.17,19.92,19.27,18.46,17.82,16.98,16.82,15.43,14.94,15.67,16.69,16.09,16.36,17.7,16.79,16.95,17.12,17.22,17.33,16.61,17.01,17.58,16.31,16,17.26,17.01,17.37,18.09,18.18,19.24,17.77,17.57,16.95,15.32,16.13,15.64,15.15,14.57,14.34,14.79,14.34,13.44,13.51,13.92,14.31,13.74,13.61,12.77,13.84,13.09,11.68,12.13,11.17,11.96,11.95,11.56,11.57,10.99,10.89,10.29,10.55,9.87,9.3,9.52,10.08,9.93,10.25,10.62,9.6,9.97,10.59,11.16,10.72,11.06,11.6,12.02,11.53,10.51,9.51,9.71,9.27,9.02,9.81,9.57,9.24,9.2,8.9,8.96,8.79,8.94,9.69,10.27,10.34,10.14,10.28,10.02,10.26,10.54,10.88,10.44,11,9.95,9.97,9.78,9.75,9.38,9.99,9.97,9.37,8.88,7.79,7.66,7.08,6.07,7.03,7.11,6.65,6.62,6.54,6.85,6.66,6.6,6.8,6.72,6.49,6.55,7.44,7.21,6.82,7.39,7.26,8.13,7.93,7.36,7.6,7.39,7.59,7.48,7.53,8.2,8.31,7.87,7.68,7.4,7.51,7.17,7.28,6.53,6.04,6.01,6.45,6.46,6.19,6.38,6.24,6.42,6.42,6.52,6.7,7.14,7.57,7.74,7.99,7.79,7.36,7.47,7.43,7.31,7.18,7.31,7,7.2,7.29,7.57,7.6,7.73,7.45,7.44,7.76,7.17,6.96,7.4,6.72,6.31,6.22,6.33,6.48,6.23,6.18,6,6.08,6.11,6.19,5.81,5.54,5.72,5.19,5.52,5.32,5.16,5.43,5.51,5.8,5.58,5.36,5.29,5.31,4.97,4.72,4.56,4.81,4.92,4.8,5.17,5.31,5.67,5.45,5.43,5.32,5.51,5.42,5.95,6.08,5.74,5.67,6.14,6.27,6.32,6,5.81,6.38,6.44,6.14,6.41,6.12,6.22,6.32,6.36,6.29,6.43,6.18,6.23,6.18,6.32,6.26,6.51,6.29,7.08,7.59,7.91,8.27,8.35,8.32,8.88,8.2,8.63,8.15,8.1,8.98,8.68,8.82,8.54,8.43,8.88,9.15,8.33,7.98,8.26,9.35,9.98,10.23,9.81,9.95,9.63,9.5,9.46,9.28,9.58,9.35,9.59,9.5,8.95,8.81,8.59,8.49,8.41,7.9,8.18,7.57,7.46,7.87,8.35,7.86,7.63,7.18,7.45],"a":[9,9,8.4,8.16,7.32,8.04,7.92,7.8,7.2,8.76,7.92,7.68,7.2,7.56,8.16,8.16,7.92,7.68,7.68,8.16,8.16,7.68,7.68,7.44,6.84,6.36,6.24,6.24,11.28,10.44,10.92,9.84,8.52,9,9.24,9.36,9,9,9.6,8.88,9.12,9.48,8.88,8.16,7.68,8.04,7.56,7.92,7.56,7.32,7.2,6.96,5.76,6,6.24,6,5.76,5.76,5.64,5.4,4.44,4.68,5.52,5.52,5.16,5.16,5.04,5.04,6.6,5.88,6.36,6,6.24,6.12,6.24,6,6.24,5.76,5.4,4.8,4.68,4.68,4.32,4.44,5.16,5.04,4.92,5.28,4.92,4.56,4.44,4.68,4.32,4.32,3.96,3.96,3.84,3.72,3.6,3.48,3.6,3.48,3.6,3.24,3.48,3.96,3.48,2.88,3.12,3.36,3.12,3.24,3.36,3,2.88,2.88,2.76,2.64,2.64,2.52,2.64,2.64,3.24,3.12,2.88,3.24,3.48,3.72,4.92,3.84,3.27,3.17,3.58,3.31,3.36,3.42,2.94,2.96,2.93,2.91,2.79,3.76,6.72,35.83,29.16,79.21,76.7,55.37,50.29,59.2,42.52,41.48,29.43,33.98,37.07,32.53,9.21,13.41,11.95,10,9.85,9,9.66,10.28,10.08,9.36,9.93,9.35,11.98,12.66,12.67,16.29,17.06,18.48,21.65,23.88,28.97,37.38,36.4,28.98,25.25,27.4,25.81,23.32,21.99,20.93,19.08,19.56,18.81,17.14,19.14,20.23,22.14,23.36,23.92,22.34,22.47,23.52,23.49,19.85,20.12,18.38,19.47,18.04,20.87,19.17,19.92,19.27,18.46,17.82,16.98,16.82,15.43,14.94,15.67,16.69,16.09,16.36,17.7,16.79,16.95,17.12,17.22,17.33,16.61,17.01,17.58,16.31,16,17.26,17.01,17.37,18.09,18.18,19.24,17.77,17.57,16.95,15.32,16.13,15.64,15.15,14.57,14.34,14.79,14.34,13.44,13.51,13.92,14.31,13.74,13.61,12.77,13.84,13.09,11.68,12.13,11.17,11.96,11.95,11.56,11.57,10.99,10.89,10.29,10.55,9.87,9.3,9.52,10.08,9.93,10.25,10.62,9.6,9.97,10.59,11.16,10.72,11.06,11.6,12.02,11.53,10.51,9.51,9.71,9.27,9.02,9.81,9.57,9.24,9.2,8.9,8.96,8.79,8.94,9.69,10.27,10.34,10.14,10.28,10.02,10.26,10.54,10.88,10.44,11,9.95,9.97,9.78,9.75,9.38,9.99,9.97,9.37,8.88,7.79,7.66,7.08,6.07,7.03,7.11,6.65,6.62,6.54,6.85,6.66,6.6,6.8,6.72,6.49,6.55,7.44,7.21,6.82,7.39,7.26,8.13,7.93,7.36,7.6,7.39,7.59,7.48,7.53,8.2,8.31,7.87,7.68,7.4,7.51,7.17,7.28,6.53,6.04,6.01,6.45,6.46,6.19,6.38,6.24,6.42,6.42,6.52,6.7,7.14,7.57,7.74,7.99,7.79,7.36,7.47,7.43,7.31,7.18,7.31,7,7.2,7.29,7.57,7.6,7.73,7.45,7.44,7.76,7.17,6.96,7.4,6.72,6.31,6.22,6.33,6.48,6.23,6.18,6,6.08,6.11,6.19,5.81,5.54,5.72,5.19,5.52,5.32,5.16,5.43,5.51,5.8,5.58,5.36,5.29,5.31,4.97,4.72,4.56,4.81,4.92,4.8,5.17,5.31,5.67,5.45,5.43,5.32,5.51,5.42,5.95,6.08,5.74,5.67,6.14,6.27,6.32,6,5.81,6.38,6.44,6.14,6.41,6.12,6.22,6.32,6.36,6.29,6.43,6.18,6.23,6.18,6.32,6.26,6.51,6.29,7.08,7.59,7.91,8.27,8.35,8.32,8.88,8.2,8.63,8.15,8.1,8.98,8.68,8.82,8.54,8.43,8.88,9.15,8.33,7.98,8.26,9.35,9.98,10.23,9.81,9.95,9.63,9.5,9.46,9.28,9.58,9.35,9.59,9.5,8.95,8.81,8.59,8.49,8.41,7.9,8.18,7.57,7.46,7.87,8.35,7.86,7.63,7.18,7.45],"v":[367,1942,775,350,1600,600,2483,1917,283,479867,14717,5192,4183,2542,9383,617,3400,608,1000,442,7033,5600,1967,475,4017,7958,2633,7758,2257842,122267,70642,25550,13892,23983,39883,17767,21808,15217,48308,27033,7092,29167,34358,15608,39442,91233,30975,11958,14767,9458,9925,29208,42192,10650,4708,8775,8783,5392,7250,6933,25175,7958,471250,125925,43775,49475,39792,291942,3814992,205592,292942,72675,110892,49492,55358,113725,21583,20067,25025,174892,86008,18675,15833,16775,478600,67317,41892,103433,27792,27825,16033,59300,52658,151633,75942,16225,6983,13258,13150,9058,9917,42025,12808,10800,329000,553367,96467,76283,232758,474333,52733,46333,27783,34800,45867,18917,8117,13217,23433,119375,25183,46450,594942,156058,56658,47058,63842,113625,821883,406600,144700,1019100,369300,85200,43500,54800,176900,26100,35400,102800,46100,241900,6066500,54492800,2200300,20324600,12276900,4126800,7860000,2941000,2079700,1612300,2884700,3788800,7139400,13390900,41921600,46975200,15642400,18613500,14299800,12767300,10615500,20056400,7265600,7684200,8842800,7069500,28015100,33808300,31058300,53603600,56556900,48242800,54687600,55333100,70814100,80590400,98296700,86780200,82720700,58507800,36592300,70756600,47775700,53061300,40697100,38162900,24112000,29186600,39469500,23958000,34577300,53405400,81121200,113444600,73909400,56960200,46458200,60295400,43781900,36725500,38047300,25260900,85754100,36202700,26517200,31176200,25365400,21077100,25780200,29983600,38519600,29896600,23262600,24068100,22942200,23076000,28043200,21814300,15292300,19381200,28512300,29627600,20839800,15806500,20069400,18544000,13407700,20463900,9566200,16603700,17170400,15454900,17252800,19842300,12066500,15425600,21171600,12620200,10512100,9202800,14339900,14531700,9782500,11400300,18081800,9493500,10121500,10252800,7920700,9907500,12087600,12701900,11745700,15096300,8540200,8866400,10869500,11327000,8921300,10076300,14050700,12765000,13773800,9955800,11110300,13794400,13682900,11065400,6518100,9403600,6108000,8690400,10310600,8122300,9087100,7010100,8030800,9937900,10683000,7510100,8709800,10523100,7686200,9209800,8189200,10090900,7486700,8525100,4079000,6748800,10896100,8616900,9250500,10761400,9299700,7443400,6119400,6597000,5195200,4794800,5892400,7320600,7752400,7684200,8743100,7725000,5925400,5174300,8015200,5948000,5043500,7725200,9618200,11298800,8695600,10609600,14640300,9758000,6884500,6151500,6990900,6495100,5777700,6286800,6959600,4604200,3489800,6068900,6643300,8697600,8189500,3981300,10420000,7140700,11956500,8986700,6873500,6643000,5023100,4119700,4239600,4412600,5631600,3770700,5077200,3605300,3654200,4596300,3934000,6029800,10293800,10877100,5652300,11584100,5306100,7668300,7665600,8742200,8129200,7153500,8190600,6267300,9635000,7068700,9485400,7866200,10022900,6805700,15382700,7570600,4896600,7261900,5500100,8935900,8006200,4328400,10248500,4376100,6128500,4469800,6089700,10020100,9023900,4235100,7085800,7987300,9764900,6317700,6091600,5089900,5266800,7845500,7587100,9440200,8013000,9388500,7403300,7636400,9184500,9967100,8760900,7755000,5040900,6786000,4713000,13253000,7101300,8802300,10686400,13365600,10811900,12306000,11836800,35832000,9459400,7363200,12322400,16284100,9965900,8875900,10408600,7680900,8202100,6013600,11490500,12954400,7770700,7184900,10219800,8746300,6433500,5935600,6706800,10171000,11347400,7654100,9126300,9261900,7075700,6436700,4759800,4728100,4929700,7415900,4242600,5472400,6584700,5556800,6701800,8679400,18881200,15682000,14985800,13942100,12098900,5905000,10204300,7905500,7721800,6530000,6191200,13224200,6256200,7523400,5855800,7068600,13366700,9260300,8473200,7040800,8216800,16209000,13645600,16130800,9390900,5903300,5399400,6990900,5966600,5913900,5339500,8382100,5664100,5042400,7316500,8729000,7412800,7384000,4123500,13689800,8840000,8082200,7221400,5150600,8475100,6888200,7148200,6536500,10106698]},"w":{"lastKey":"2026-10-26","t":["2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-23","2026-10-27"],"o":[936,972,892.8,871.2,864,792,777.6,727.2,727.2,720,712.8,720,633.6,547.2,669.6,1173.6,1094.4,1116,1123.2,1087.2,1087.2,1058.4,1058.4,1137.6,1166.4,1166.4,1303.2,1260,1598.4,1764,1915.2,1951.2,1994.4,1958.4,2037.6,2073.6001,2037.6,2037.6,2152.8,2124,2052,1022.4,1051.2,864,1051.2,936,914.4,957.6,878.4,885.6,900,885.6,892.8,928.8,748.8,648,648,648,590.4,669.6,576,583.2,604.8,648,583.2,554.4,561.6,525.6,540,547.2,576,561.6,540,518.4,856.8,720,741.6,712.8,734.4,885.6,720,792,756,633.6,770.4,720,669.6,784.8,784.8,792,799.2,878.4,849.6,1029.6,885.6,936,864,842.4,856.8,849.6,856.8,907.2,799.2,763.2,813.6,748.8,806.4,864,727.2,655.2,806.4,806.4,640.8,619.2,734.4,741.6,655.2,720,720,669.6,619.2,604.8,648,576,540,453.6,424.8,468,424.8,468,403.2,417.6,410.4,388.8,374.4,360,331.2,432,432,338.4,381.6,381.6,374.4,388.8,432,453.6,446.4,367.2,388.8,432,410.4,400.8,403.2,523.2,477.6,513.6,492,492,482.4,487.2,604.8,552,511.2,499.2,458.4,549.6,504,532.8,578.4,465.6,446.4,415.2,417.6,441.6,453.6,448.8,451.2,432,427.2,422.4,408,400.8,408,374.4,343.2,321.6,350.4,355.2,357.6,340.8,328.8,343.2,268.8,268.8,376.8,744,583.2,422.4,396,405.6,367.2,405.6,398.4,348,362.4,458.4,393.6,400.8,429.6,391.2,412.8,422.4,412.8,432,420,391.2,408,384,420,422.4,439.2,436.8,465.6,492,448.8,424.8,441.6,424.8,427.2,463.2,444,446.4,436.8,439.2,422.4,398.4,393.6,213.6,259.2,240,273.6,247.2,240,254.4,240,268.8,254.4,240,252,225.6,240,223.2,240,230.4,216,364.8,360,271.2,242.4,254.4,309.6,266.4,273.6,273.6,273.6,256.8,276,280.8,242.4,244.8,240,237.6,249.6,278.4,240,254.4,285.6,261.6,259.2,242.4,218.4,220.8,196.8,201.6,218.4,230.4,247.2,242.4,240,218.4,201.6,225.6,242.4,249.6,230.4,441.6,297.6,348,319.2,364.8,362.4,391.2,384,316.8,333.6,343.2,283.2,292.8,297.6,261.6,283.2,304.8,316.8,336,278.4,307.2,295.2,319.2,309.6,321.6,319.2,307.2,328.8,374.4,446.4,590.4,736.8,708,674.4,715.2,840,648,523.2,568.8,669.6,765.6,842.4,780,792,696,660,669.6,544.8,638.4,626.4,703.2,676.8,657.6,681.6,806.4,1963.2,972,756,828,817.2,708,553.2,840,720,690,570,579.6,554.4,531.6,501.6,453.6,444,476.4,442.8,387.6,362.4,274.8,312,270,300,321.6,270,212.4,193.2,192,199.2,198,193.2,178.8,171.6,164.4,174,160.8,172.8,157.2,145.2,133.2,121.2,120,114,114,108,98.4,108,104.4,118.8,105.6,123.6,116.4,114,110.4,126,152.4,156,141.6,123.6,145.2,133.2,116.4,105.6,94.8,84,78,90,78,79.2,78,70.8,57.6,42,40.8,38.4,36,43.2,49.2,42,44.4,91.2,73.2,61.2,49.2,54,48,43.2,44.4,43.2,46.8,54,46.8,30.12,39.24,34.32,36.24,37.68,36.96,34.08,31.8,32.16,34.68,36.36,33.96,36.24,33.84,35.16,29.64,29.4,27.6,28.32,30.48,28.8,27.24,19.32,19.44,19.08,19.92,19.08,18,20.64,18.12,19.2,17.28,14.16,16.32,16.8,18,16.56,19.56,23.16,14.4,14.52,13.8,16.68,17.04,17.04,15.84,16.44,16.8,17.4,15.6,16.2,15.48,14.28,13.2,11.52,13.2,11.88,11.4,10.8,10.56,9,7.2,5.4,7.08,7.2,7.2,7.44,8.52,9,8.64,8.52,8.76,8.16,8.4,9,8.88,9,9.96,9.24,7.32,8.16,8.04,8.16,7.32,9.36,9.24,9.48,8.64,7.8,6.96,5.76,5.52,5.04,6.84,6.12,5.28,4.92,4.68,3.84,3.6,3.24,3.12,3,2.64,3,4.2,3.38,2.99,33.93,55.95,38.26,10.88,9.84,9.7,13.33,25,32,23.1,17.94,24.12,19.47,20.37,17.48,15.16,17.14,16.22,16.05,18.84,15.67,14.95,14.82,13.2,12.43,10.61,9.57,9.77,11.14,10.47,10.01,8.8,10.01,10.03,10.22,9.51,8.16,6.89,6.7,6.5,6.7,7.48,8.04,7.4,6.23,6.38,6.38,7.6,7.49,7.3,7.37,6.53,6.36,5.9,5.44,5.91,5.44,4.82,5.27,5.41,5.77,6.04,6.05,6.39,6.27,8.06,8.24,8.69,8.77,9.99,9.5,9.58,8.66,7.71,7.37],"h":[1022.4,986.4,943.2,950.4,914.4,828,777.6,770.4,763.2,756,756,748.8,640.8,720,1656,1188,1231.2,1180.8,1202.4,1144.8,1130.4,1152,1353.6,1238.4,1310.4,1512,1346.4,1749.6,1994.4,2109.6001,1972.8,2232,2116.8,2196,2102.3999,2116.8,2109.6001,2217.6001,2304,2124,2116.8,1209.6,1130.4,1080,1051.2,1029.6,1000.8,993.6,928.8,921.6,928.8,1044,928.8,1008,748.8,676.8,684,662.4,669.6,669.6,640.8,705.6,648,648,590.4,568.8,576,554.4,547.2,554.4,576,561.6,547.2,928.8,856.8,777.6,784.8,784.8,828,892.8,792,792,777.6,777.6,928.8,741.6,777.6,871.2,972,1036.8,1000.8,1044,1044,1029.6,986.4,979.2,914.4,892.8,914.4,993.6,943.2,928.8,842.4,849.6,813.6,921.6,892.8,864,734.4,856.8,864,806.4,705.6,828,813.6,784.8,792,777.6,720,676.8,676.8,676.8,669.6,590.4,561.6,496.8,468,496.8,475.2,468,439.2,432,410.4,388.8,374.4,367.2,475.2,432,460.8,396,381.6,604.8,403.2,489.6,468,496.8,489.6,460.8,460.8,477.6,410.4,400.8,628.8,523.2,547.2,600,556.8,525.6,554.4,710.4,619.2,746.4,674.4,499.2,1077.6,643.2,595.2,612,1005.6,532.8,465.6,465.6,460.8,504,513.6,477.6,477.6,456,427.2,422.4,436.8,436.8,672,403.2,369.6,352.8,420,427.2,393.6,343.2,403.2,561.6,328.8,993.6,1548,768,619.2,580.8,451.2,405.6,571.2,456,427.2,403.2,439.2,516,432,487.2,444,396,768,463.2,468,475.2,436.8,528,429.6,429.6,451.2,496.8,504,501.6,542.4,499.2,458.4,482.4,446.4,480,494.4,468,499.2,456,444,439.2,427.2,422.4,417.6,285.6,259.2,302.4,278.4,254.4,336,268.8,297.6,276,264,261.6,252,247.2,249.6,283.2,240,252,638.4,376.8,369.6,273.6,333.6,372,319.2,300,297.6,307.2,278.4,288,297.6,280.8,264,333.6,273.6,256.8,273.6,283.2,295.2,288,285.6,295.2,273.6,264,259.2,232.8,211.2,228,228,273.6,261.6,249.6,240,223.2,225.6,259.2,259.2,571.2,468,523.2,396,372,444,384,417.6,427.2,384,355.2,374.4,350.4,297.6,319.2,300,340.8,348,355.2,360,367.2,302.4,312,312,328.8,340.8,360,336,343.2,501.6,453.6,669.6,768,765.6,780,744,907.2,914.4,705.6,600,681.6,768,895.2,864,1363.2,864,741.6,794.4,691.2,652.8,703.2,708,703.2,936,722.4,816,1545.6,2145.6001,1473.6,870,846,850.8,711.6,824.4,842.4,782.4,690,642,601.2,630,548.4,531.6,500.4,540,505.2,504,388.8,375.6,331.2,319.2,339.6,322.8,334.8,270,253.2,212.4,222,226.8,217.2,199.2,201.6,178.8,180,183.6,192,184.8,164.4,150,138,134.4,122.4,120,114,110.4,154.8,114,126,120,130.8,129.6,129.6,122.4,134.4,164.4,168,156,141.6,146.4,148.8,141.6,123.6,110.4,105.6,90,104.4,92.4,85.2,93.6,78,72,58.8,52.8,40.8,46.8,49.2,52.8,52.8,51.6,132,96,76.8,61.2,57.6,57.6,51.6,46.8,50.4,54,54,54,49.2,43.68,41.52,39.48,40.2,43.08,41.16,34.68,34.56,35.88,38.04,38.64,38.52,36.96,35.28,35.16,30.6,29.76,30,30.72,31.08,29.52,27.36,20.52,20.28,20.04,20.04,19.8,22.56,22.8,21.36,19.44,19.44,17.76,19.08,19.2,19.68,19.92,26.16,24.84,15.6,15.12,18.96,17.52,17.64,17.04,16.56,20.16,18.24,17.4,17.52,17.64,15.6,14.28,13.8,13.08,13.2,11.88,12,11.4,10.92,9.6,7.56,8.28,8.04,7.56,8.4,9.48,9.6,9,9.6,8.88,8.88,8.64,10.92,9.12,10.56,10.08,10.08,9.24,13.08,8.88,8.52,8.52,13.44,12.36,10.2,9.96,9.24,8.16,7.32,6.12,7.08,8.28,6.84,6.72,5.76,6,5.04,4.2,3.72,4.44,3.96,3.12,4.08,4.08,4.92,3.66,6.91,124.12,82.7,49.52,14.25,12.03,14,22.82,40.46,34.29,23.1,25.42,28.26,21.21,20.41,17.87,17.83,18.67,18.1,18.73,19.54,16.2,15.5,14.9,13.43,12.58,11.27,10.99,11.16,12.29,10.55,10.04,9.95,10.72,11.1,10.35,10.21,8.34,7.32,6.97,7.53,8.28,8.08,8.41,7.65,6.66,6.9,8.09,7.83,7.49,7.88,8.01,6.57,6.56,6.32,5.66,6.09,5.61,5.63,5.72,6.27,6.49,6.53,6.47,6.4,8.14,9.06,9.02,9.49,9.37,10.4,10.23,9.84,8.72,8.53,7.46],"l":[806.4,856.8,813.6,864,792,727.2,720,727.2,712.8,705.6,633.6,612,547.2,540,576,1022.4,1058.4,1036.8,1080,1080,993.6,1051.2,1044,1094.4,1152,1159.2,1224,1260,1598.4,1756.8,1836,1922.4,1936.8,1944,2001.6,1958.4,1944,1987.2,2073.6001,2023.2,972,1015.2,943.2,820.8,900,856.8,900,849.6,856.8,878.4,885.6,885.6,892.8,684,633.6,612,540,583.2,576,590.4,568.8,576,576,518.4,525.6,525.6,561.6,504,496.8,547.2,518.4,496.8,496.8,518.4,648,720,720,698.4,655.2,727.2,684,684,720,633.6,712.8,691.2,669.6,705.6,669.6,741.6,784.8,842.4,849.6,871.2,871.2,813.6,813.6,835.2,756,849.6,849.6,792,770.4,763.2,734.4,748.8,727.2,640.8,669.6,590.4,720,633.6,590.4,597.6,612,648,626.4,648,640.8,604.8,612,604.8,496.8,496.8,453.6,403.2,360,374.4,396,396,396,417.6,345.6,324,360,324,324,432,374.4,338.4,381.6,338.4,324,367.2,367.2,396,396,367.2,388.8,314.4,398.4,364.8,403.2,460.8,465.6,468,470.4,482.4,468,487.2,535.2,448.8,400.8,367.2,420,504,475.2,501.6,460.8,436.8,388.8,372,396,415.2,405.6,427.2,424.8,408,403.2,388.8,396,388.8,388.8,326.4,316.8,321.6,340.8,336,336,321.6,302.4,237.6,268.8,254.4,348,552,420,388.8,388.8,362.4,326.4,348,350.4,340.8,352.8,386.4,376.8,364.8,379.2,352.8,369.6,396,374.4,403.2,386.4,386.4,384,372,408,410.4,420,432,434.4,436.8,412.8,424.8,412.8,410.4,427.2,436.8,427.2,432,422.4,420,396,355.2,172.8,211.2,220.8,237.6,216,230.4,228,220.8,240,249.6,237.6,240,232.8,223.2,223.2,220.8,216,208.8,204,314.4,261.6,242.4,242.4,254.4,247.2,264,264,256.8,249.6,249.6,264,230.4,240,230.4,230.4,237.6,244.8,230.4,240,247.2,249.6,252,237.6,242.4,204,182.4,180,192,216,213.6,228,218.4,199.2,201.6,199.2,225.6,225.6,228,228,266.4,280.8,300,300,331.2,355.2,348,312,312,300,276,276,276,242.4,256.8,276,297.6,302.4,252,273.6,285.6,278.4,292.8,302.4,319.2,302.4,307.2,309.6,362.4,432,576,585.6,674.4,664.8,672,607.2,422.4,506.4,568.8,607.2,744,777.6,684,664.8,631.2,628.8,537.6,540,573.6,604.8,636,633.6,626.4,681.6,784.8,900,784.8,661.2,746.4,708,520.8,544.8,649.2,685.2,579.6,526.8,522,494.4,495.6,441.6,427.2,434.4,432,388.8,333.6,270,256.8,260.4,253.2,265.2,270,208.8,198,176.4,175.2,187.2,187.2,154.8,172.8,151.2,123.6,158.4,158.4,156,142.8,124.8,121.2,110.4,84,94.8,102,90,97.2,97.2,98.4,103.2,103.2,112.8,110.4,104.4,109.2,117.6,132,134.4,110.4,106.8,132,115.2,103.2,96,84,75.6,72,76.8,74.4,76.8,67.2,55.2,43.2,37.2,30,34.8,36,42,39.6,42,43.2,69.6,54,48,48,48,42,39.6,42,42,42,44.4,28.56,30.12,32.52,28.08,35.16,34.8,33.48,30.48,30.84,31.44,34.32,32.4,33.36,33.96,32.4,29.16,23.52,27.24,27.12,28.2,27.84,27.72,18,18.96,19.08,19.08,19.08,18.96,18,18,17.04,15.24,14.52,14.16,15.36,14.88,15.84,16.08,18.48,12.96,13.68,13.2,12.96,15.6,15.84,15.12,15.84,16.32,16.68,15,15.6,14.88,11.4,11.76,10.92,11.52,11.64,10.32,9.96,9.24,7.32,6.72,5.16,5.28,6.6,6.72,7.2,6.48,7.8,7.56,7.68,7.92,6.96,7.92,8.16,8.16,8.64,9,7.92,7.08,6.48,7.08,7.32,7.32,4.92,8.52,8.88,8.4,6.96,6.6,5.4,5.28,3.96,3.96,5.52,5.16,3.96,4.44,3.96,3.36,3.12,2.28,2.76,2.52,2.28,2.64,2.41,2.67,2.58,27.23,37,9.05,9.4,8.7,9.07,12.46,23.17,21.35,17.09,17.69,19.63,17.91,17.51,14.29,14.97,16.19,15.6,16.01,15.14,13.69,12.86,12.73,10.7,10.55,8.76,9.5,9.38,10.49,9.01,8.85,8.69,9.79,9.92,9.42,8.68,5.98,6.29,6.38,6.18,6.69,7.32,7.31,6,5.96,5.99,6.29,7.19,6.88,7.22,6.69,6.09,5.66,5.06,5.09,5.07,4.46,4.58,5.16,5.3,5.7,5.88,5.94,5.99,6.16,8,7.89,8.33,7.81,9.45,9.23,8.4,7.43,7.38,7.17],"c":[1022.4,871.2,871.2,871.2,792,777.6,748.8,727.2,720,712.8,720,648,547.2,583.2,1144.8,1094.4,1152,1130.4,1101.6,1087.2,1072.8,1058.4,1144.8,1116,1180.8,1303.2,1224,1584,1864.8,1843.2,1944,1994.4,2016,2059.2,2037.6,1980,1980,2152.8,2131.2,2059.2,1058.4,1072.8,972,1029.6,957.6,964.8,950.4,871.2,928.8,885.6,892.8,907.2,928.8,720,640.8,640.8,633.6,597.6,612,597.6,597.6,604.8,648,597.6,547.2,554.4,568.8,547.2,547.2,554.4,561.6,532.8,518.4,835.2,705.6,727.2,784.8,734.4,820.8,727.2,777.6,756,741.6,777.6,741.6,734.4,777.6,792,849.6,806.4,921.6,871.2,1029.6,892.8,979.2,864,849.6,892.8,892.8,885.6,921.6,799.2,777.6,820.8,770.4,763.2,885.6,727.2,684,856.8,806.4,705.6,655.2,655.2,777.6,676.8,727.2,669.6,669.6,662.4,648,648,576,554.4,496.8,403.2,453.6,475.2,403.2,403.2,410.4,432,388.8,324,360,338.4,432,432,374.4,381.6,381.6,360,381.6,367.2,460.8,460.8,424.8,388.8,460.8,410.4,408,391.2,540,489.6,530.4,561.6,501.6,487.2,477.6,544.8,554.4,528,477.6,456,544.8,506.4,528,578.4,480,456,393.6,420,441.6,458.4,432,458.4,441.6,427.2,422.4,403.2,400.8,405.6,405.6,367.2,340.8,338.4,355.2,360,348,343.2,338.4,261.6,268.8,379.2,736.8,588,463.2,398.4,405.6,376.8,415.2,396,360,362.4,422.4,393.6,400.8,444,388.8,374.4,432,410.4,424.8,415.2,400.8,422.4,386.4,415.2,420,446.4,451.2,465.6,489.6,446.4,424.8,439.2,420,429.6,448.8,458.4,444,436.8,439.2,429.6,408,410.4,225.6,242.4,240,268.8,244.8,242.4,264,240,271.2,264,240,242.4,240,244.8,223.2,247.2,230.4,228,362.4,348,276,249.6,273.6,312,271.2,276,278.4,268.8,276,288,283.2,252,252,242.4,252,256.8,268.8,254.4,261.6,285.6,261.6,276,242.4,249.6,223.2,196.8,199.2,218.4,223.2,237.6,247.2,228,218.4,204,225.6,244.8,247.2,240,444,300,379.2,316.8,384,364.8,400.8,367.2,326.4,328.8,352.8,295.2,290.4,288,268.8,295.2,316.8,307.2,343.2,278.4,297.6,285.6,307.2,309.6,326.4,319.2,319.2,326.4,372,446.4,549.6,741.6,696,693.6,691.2,878.4,657.6,504,568.8,672,710.4,835.2,794.4,926.4,712.8,696,667.2,595.2,633.6,628.8,696,652.8,669.6,679.2,804,1137.6,986.4,796.8,795.6,795.6,714,548.4,818.4,697.2,691.2,603.6,588,555.6,534,504,448.8,440.4,470.4,444,390,354,274.8,318,279.6,302.4,318,273.6,214.8,206.4,192,190.8,198,196.8,183.6,178.8,162,174,162,177.6,162,150,132,123.6,122.4,102,112.8,104.4,98.4,120,102,118.8,106.8,123.6,116.4,120,116.4,121.2,150,153.6,140.4,120,140.4,136.8,116.4,108,96,85.2,78,91.2,78,84,79.2,69.6,58.8,43.2,42,38.4,37.2,45.6,45.6,40.8,44.4,93.6,73.2,61.2,50.4,54,50.4,43.2,44.4,45.6,48,51.6,49.2,31.44,40.08,34.08,36.36,38.16,37.08,34.44,30.96,32.76,35.76,38.04,34.8,35.88,34.32,33.84,30.72,29.04,27.72,28.32,29.04,28.2,27.72,19.2,19.08,19.08,19.56,19.08,18.96,22.56,19.08,20.76,17.28,14.52,15.24,17.04,18,16.68,19.2,21.96,14.4,14.52,13.92,16.8,16.56,16.44,16.2,16.2,17.64,17.52,17.16,17.28,14.88,12.48,12.6,12.36,12.36,11.76,10.56,10.8,10.08,9,7.2,5.52,7.44,7.2,6.96,7.44,8.4,8.88,8.28,8.16,8.04,8.4,8.16,8.64,8.76,9.36,9.72,8.76,7.32,8.76,8.16,8.16,7.44,11.28,9,9.6,8.88,7.56,7.2,6,5.4,5.16,5.88,6.24,5.4,4.44,4.92,4.32,3.6,3.24,3.12,3,2.64,3.24,3.72,3.58,2.96,6.72,76.7,41.48,9.21,9.85,9.36,12.66,21.65,28.98,21.99,17.14,23.92,19.85,20.87,17.82,14.94,17.7,17.33,16,18.18,15.32,14.34,13.92,13.84,11.96,10.89,9.52,10.62,10.72,10.51,9.81,8.9,9.69,10.02,11,9.75,8.88,7.03,6.85,6.72,6.82,7.36,7.53,7.4,6.04,6.19,6.52,7.99,7.31,7.29,7.44,6.72,6.23,6.11,5.19,5.51,5.29,4.81,5.31,5.51,5.67,5.81,6.12,6.43,6.26,7.91,8.2,8.68,8.88,9.35,9.63,9.35,8.59,7.57,7.63,7.45],"a":[1022.4,871.2,871.2,871.2,792,777.6,748.8,727.2,720,712.8,720,648,547.2,583.2,1144.8,1094.4,1152,1130.4,1101.6,1087.2,1072.8,1058.4,1144.8,1116,1180.8,1303.2,1224,1584,1864.8,1843.2,1944,1994.4,2016,2059.2,2037.6,1980,1980,2152.8,2131.2,2059.2,1058.4,1072.8,972,1029.6,957.6,964.8,950.4,871.2,928.8,885.6,892.8,907.2,928.8,720,640.8,640.8,633.6,597.6,612,597.6,597.6,604.8,648,597.6,547.2,554.4,568.8,547.2,547.2,554.4,561.6,532.8,518.4,835.2,705.6,727.2,784.8,734.4,820.8,727.2,777.6,756,741.6,777.6,741.6,734.4,777.6,792,849.6,806.4,921.6,871.2,1029.6,892.8,979.2,864,849.6,892.8,892.8,885.6,921.6,799.2,777.6,820.8,770.4,763.2,885.6,727.2,684,856.8,806.4,705.6,655.2,655.2,777.6,676.8,727.2,669.6,669.6,662.4,648,648,576,554.4,496.8,403.2,453.6,475.2,403.2,403.2,410.4,432,388.8,324,360,338.4,432,432,374.4,381.6,381.6,360,381.6,367.2,460.8,460.8,424.8,388.8,460.8,410.4,408,391.2,540,489.6,530.4,561.6,501.6,487.2,477.6,544.8,554.4,528,477.6,456,544.8,506.4,528,578.4,480,456,393.6,420,441.6,458.4,432,458.4,441.6,427.2,422.4,403.2,400.8,405.6,405.6,367.2,340.8,338.4,355.2,360,348,343.2,338.4,261.6,268.8,379.2,736.8,588,463.2,398.4,405.6,376.8,415.2,396,360,362.4,422.4,393.6,400.8,444,388.8,374.4,432,410.4,424.8,415.2,400.8,422.4,386.4,415.2,420,446.4,451.2,465.6,489.6,446.4,424.8,439.2,420,429.6,448.8,458.4,444,436.8,439.2,429.6,408,410.4,225.6,242.4,240,268.8,244.8,242.4,264,240,271.2,264,240,242.4,240,244.8,223.2,247.2,230.4,228,362.4,348,276,249.6,273.6,312,271.2,276,278.4,268.8,276,288,283.2,252,252,242.4,252,256.8,268.8,254.4,261.6,285.6,261.6,276,242.4,249.6,223.2,196.8,199.2,218.4,223.2,237.6,247.2,228,218.4,204,225.6,244.8,247.2,240,444,300,379.2,316.8,384,364.8,400.8,367.2,326.4,328.8,352.8,295.2,290.4,288,268.8,295.2,316.8,307.2,343.2,278.4,297.6,285.6,307.2,309.6,326.4,319.2,319.2,326.4,372,446.4,549.6,741.6,696,693.6,691.2,878.4,657.6,504,568.8,672,710.4,835.2,794.4,926.4,712.8,696,667.2,595.2,633.6,628.8,696,652.8,669.6,679.2,804,1137.6,986.4,796.8,795.6,795.6,714,548.4,818.4,697.2,691.2,603.6,588,555.6,534,504,448.8,440.4,470.4,444,390,354,274.8,318,279.6,302.4,318,273.6,214.8,206.4,192,190.8,198,196.8,183.6,178.8,162,174,162,177.6,162,150,132,123.6,122.4,102,112.8,104.4,98.4,120,102,118.8,106.8,123.6,116.4,120,116.4,121.2,150,153.6,140.4,120,140.4,136.8,116.4,108,96,85.2,78,91.2,78,84,79.2,69.6,58.8,43.2,42,38.4,37.2,45.6,45.6,40.8,44.4,93.6,73.2,61.2,50.4,54,50.4,43.2,44.4,45.6,48,51.6,49.2,31.44,40.08,34.08,36.36,38.16,37.08,34.44,30.96,32.76,35.76,38.04,34.8,35.88,34.32,33.84,30.72,29.04,27.72,28.32,29.04,28.2,27.72,19.2,19.08,19.08,19.56,19.08,18.96,22.56,19.08,20.76,17.28,14.52,15.24,17.04,18,16.68,19.2,21.96,14.4,14.52,13.92,16.8,16.56,16.44,16.2,16.2,17.64,17.52,17.16,17.28,14.88,12.48,12.6,12.36,12.36,11.76,10.56,10.8,10.08,9,7.2,5.52,7.44,7.2,6.96,7.44,8.4,8.88,8.28,8.16,8.04,8.4,8.16,8.64,8.76,9.36,9.72,8.76,7.32,8.76,8.16,8.16,7.44,11.28,9,9.6,8.88,7.56,7.2,6,5.4,5.16,5.88,6.24,5.4,4.44,4.92,4.32,3.6,3.24,3.12,3,2.64,3.24,3.72,3.58,2.96,6.72,76.7,41.48,9.21,9.85,9.36,12.66,21.65,28.98,21.99,17.14,23.92,19.85,20.87,17.82,14.94,17.7,17.33,16,18.18,15.32,14.34,13.92,13.84,11.96,10.89,9.52,10.62,10.72,10.51,9.81,8.9,9.69,10.02,11,9.75,8.88,7.03,6.85,6.72,6.82,7.36,7.53,7.4,6.04,6.19,6.52,7.99,7.31,7.29,7.44,6.72,6.23,6.11,5.19,5.51,5.29,4.81,5.31,5.51,5.67,5.81,6.12,6.43,6.26,7.91,8.2,8.68,8.88,9.35,9.63,9.35,8.59,7.57,7.63,7.45],"v":[103,67,27,36,46,109,96,45,43,34,234,114,60,163,5022,289,378,252,112,30,54,80,471,70,620,659,164,1149,844,258,124,339,137,240,58,45,41,113,356,84,919,318,170,807,333,102,54,43,29,24,38,231,91,501,176,44,471,112,122,134,29,40,23,61,12,27,2,30,46,0,8,10,18,1084,176,90,19,72,217,39,107,38,14,33,303,12,23,126,195,561,396,431,270,227,123,181,40,6,219,349,286,81,16,26,42,10,108,138,32,113,129,45,71,232,115,163,198,81,50,11,27,9,57,154,148,46,106,36,18,9,19,0,33,7,13,6,46,0,4,14,0,689,86,98,32,11,33,42,3,79,15,25,939,103,124,317,60,25,64,646,170,1675,1278,137,14088,844,1239,3744,33627,4493,1448,1568,696,2166,571,350,214,323,168,188,78,72,9822,1710,508,43,1062,1093,691,104,1238,8199,449,112264,204911,19481,9452,17479,2339,1922,22933,4555,1052,1220,5389,8677,1045,5761,2496,956,85564,2609,5070,2548,822,7062,1293,601,795,2040,2095,1337,2451,753,1143,1092,722,1705,2268,604,2163,404,643,271,418,597,3935,3896,398,2571,1466,436,1175,507,930,179,130,65,148,132,102,1759,357,176,47265,3776,1253,380,1614,5094,1049,673,204,582,166,225,95,639,196,7157,1171,314,508,673,1566,534,176,968,416,325,256,170,498,305,137,692,222,257,361,93,256,763,236,48312,26206,54506,28283,9513,20361,6074,8256,4156,4104,3870,9411,4413,1616,3224,3097,4883,2924,3704,4407,4167,965,956,3432,3250,2988,2490,1013,1313,29498,5147,11604,5297,3328,1525,1508,5140,4423,2705,1032,1958,2975,4136,650,426410,29339,5300,5947,3045,2574,3783,3386,1314,15446,3695,4238,115374,353362,225791,23482,28527,28405,32871,104699,81453,42221,38265,32582,21164,148693,31546,39321,42728,80169,38523,83661,17875,27951,18859,13253,32247,23017,28918,33303,17092,12678,7528,9415,4100,4538,8113,6642,16886,8618,10467,3018,2633,3933,3512,4351,4708,4301,949,1039,18272,1425,3813,1488,4098,1040,3464,3168,6025,8879,4578,2512,6446,10145,4520,3374,3266,2638,1733,1913,7947,1466,1710,1281,1341,2991,5418,12247,5099,3074,2419,5719,3675,2972,311213,14665,17658,3688,5574,5315,2978,1939,1485,2275,3111,3112,15862,27668,7875,19168,3817,19892,17859,7050,4117,3734,1734,6891,3109,1633,1999,1892,2541,1241,1442,701,1117,1225,5100,1084,1267,242,1059,825,1708,2758,1525,4858,3067,5325,2442,2666,2183,3225,4358,208933,11250,6267,50625,3025,2967,5375,1392,9275,2334,1634,4941,1617,6666,7034,4132,2350,8792,2508,5550,3567,5243,3633,178459,82783,11757,8308,6376,15974,12234,3575,2176,3025,5859,3657,47758,6658,43108,4100,6266,5034,485150,36017,6067,15075,2280208,256334,142983,97650,177258,46108,95533,28358,674083,4401793,581359,180400,312183,719034,307449,125558,84608,1287875,635982,86118,809383,437241,2761583,386500,6492700,89294600,18619800,69125400,95530900,58389000,77735700,244149200,391814500,296353100,185219900,232531400,351067800,229569700,140338600,124180000,121392100,114627700,88667400,79259100,85758800,61206700,58879600,52870500,55118100,57140300,62317200,33095100,43220500,44871600,45699200,26839600,39524900,34654700,33444400,27567800,36350100,55002300,32299700,21340400,33580600,45377400,24438000,21739000,35731000,30210800,39881100,40322600,44678500,34032500,31312600,38352200,32530900,32885800,43579800,33055800,39843000,84152300,45429100,45133400,45414100,38042000,47560700,27930000,29272400,64930200,50055800,39923400,33814500,49200100,50470000,32593000,34164800,42119500,34883500,16643198]},"m":{"lastKey":"2026-10-01","t":["1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-27"],"o":[10800,12240,11880,10800,10800,10620,7920,4860,6480,5580,4590,5040,3600,2520,2880,2520,1440,2430,2520,2430,2790,2160,2520,2610,2070,2970,3150,4140,4050,5400,5850,6840,8640,11700,13680,17640,10890,8640,8370,7920,7470,8865,8100,5220,3780,4680,4320,3240,2923.2,3628.8,2332.8,2736,2016,1440,1713.6,1728,2448,1886.4,1569.6,1512,1425.6,1353.6,1368,1166.4,1281.6,1252.8,1123.2,1252.8,1512,1267.2,1368,1396.8,2160,2160,2376,2880,2606.3999,3096,3628.8,5040,4636.7998,5414.3999,5227.2002,5212.7998,4968,4608,3528,3369.6001,3297.6001,3398.3999,2995.2,4305.6001,4478.3999,4852.7998,5040,5688,4723.2002,4867.2002,4608,4838.3999,5587.2002,5472,4982.3999,4550.3999,4593.6001,4622.3999,4838.3999,4651.2002,4406.3999,4320,3744,3484.8,3384,3441.6001,3240,2635.2,2390.3999,2448,2433.6001,2232,2116.8,2073.6001,2001.6,1670.4,1612.8,1785.6,2376,1684.8,1152,1468.8,1512,1598.4,1684.8,1584,1584,1656,1656,1584,1368,1512,1497.6,1656,1497.6,1339.2,1368,1224,1152,950.4,1008,1584,1080,1065.6,1022.4,878.4,1440,1353.6,1404,1072.8,972,1065.6,849.6,986.4,1836,1461.6,1432.8,1389.6,1317.6,1180.8,1288.8,1123.2,1080,957.6,936,921.6,950.4,957.6,1044,1303.2,1497.6,1440,1324.8,1087.2,1288.8,1238.4,2073.6001,1821.6,1821.6,2383.2,2556,3009.6001,3268.8,1980,1454.4,1353.6,1116,1296,1202.4,1202.4,1648.8,1713.6,1857.6,1339.2,1260,1476,1339.2,1087.2,1209.6,1029.6,950.4,1101.6,972,792,712.8,669.6,1123.2,1166.4,1231.2,1951.2,2008.8,2052,943.2,871.2,928.8,626.4,604.8,561.6,568.8,727.2,885.6,770.4,792,849.6,900,907.2,921.6,756,734.4,684,612,468,417.6,367.2,381.6,468,460.8,523.2,499.2,552,504,420,465.6,422.4,374.4,355.2,268.8,489.6,405.6,458.4,364.8,420,422.4,480,420,446.4,410.4,273.6,240,242.4,230.4,264,283.2,276,237.6,254.4,242.4,216,235.2,242.4,302.4,391.2,324,278.4,278.4,324,374.4,708,648,885.6,660,626.4,739.2,828,747.6,548.4,444,361.2,321.6,212.4,183.6,172.8,121.2,104.4,108,110.4,134.4,105.6,92.4,67.2,36,75.6,51.6,43.2,30.12,36.6,34.68,34.2,28.32,19.32,19.08,16.92,18,14.16,16.68,17.4,12.48,11.4,7.2,8.04,8.52,8.4,7.44,7.32,7.68,5.04,4.92,4.08,3.24,55.95,9.97,18.05,17.48,17.52,13.2,9.77,9.14,8.16,6.7,6.6,7.32,5.9,4.81,6.05,8.29,9.3],"h":[13320,13320,12240,12240,12060,11160,9180,6480,6480,5580,5940,5220,4050,3060,3240,2880,2610,2880,3060,2655,2835,6300,2700,2700,3060,3600,5760,5040,5625,6930,7830,10260,15030,14580,25560,17640,13095,9540,9000,8190,9720,9180,8640,5760,5085,6660,5535,3888,3772.8,3672,2923.2,2880,2016,1713.6,2347.2,2664,2448,2073.6001,1584,1526.4,1497.6,1483.2,1425.6,1440,1440,1296,1296,1771.2,1512,1512,1512,3168,2404.8,2376,3960,3168,3168,3960,5184,5126.3999,5760,5688,5616,5212.7998,4968,4737.6001,3902.3999,3470.3999,3556.8,3456,4636.7998,5040,4953.6001,5025.6001,5889.6001,5688,5356.7998,5040,5040,6091.2002,5601.6001,5731.2002,4982.3999,5112,5040,5040,4968,4809.6001,4737.6001,4348.7998,3844.8,4104,3528,3585.6001,3254.3999,2836.8,2764.8,2548.8,2491.2,2376,2260.8,2088,2001.6,1670.4,4694.3999,2376,2376,1684.8,1569.6,1641.6,2232,2433.6001,1756.8,1828.8,1656,1656,1656,1972.8,1512,1512,1670.4,2088,1497.6,1584,1396.8,1296,1296,1008,3441.6001,1584,1627.2,1296,1440,1440,1440,1454.4,2520,1310.4,1101.6,1065.6,986.4,2484,1836,2880,1656,1432.8,1548,1555.2,1476,1490.4,1108.8,1116,1044,964.8,1072.8,1224,1368,1548,1512,1468.8,1368,1274.4,1353.6,2808,2491.2,2181.6001,2786.3999,3031.2,3240,3729.6001,3952.8,1980,1742.4,1389.6,1512,1670.4,1332,2476.8,2008.8,2145.6001,1922.4,1454.4,1584,1533.6,1404,1310.4,1209.6,1080,1728,1216.8,986.4,828,756,1656,1224,1512,2109.6001,2232,2304,2116.8,1044,1044,1008,705.6,648,576,928.8,828,892.8,928.8,1044,1044,993.6,928.8,921.6,864,813.6,691.2,612,496.8,432,475.2,604.8,496.8,628.8,600,746.4,1077.6,1005.6,513.6,477.6,672,427.2,561.6,1548,580.8,456,516,768,528,542.4,501.6,499.2,456,422.4,336,297.6,283.2,638.4,372,307.2,333.6,295.2,295.2,264,273.6,259.2,571.2,444,427.2,345.6,367.2,328.8,501.6,768,914.4,895.2,1363.2,794.4,936,2145.6001,850.8,782.4,630,540,375.6,334.8,226.8,201.6,184.8,134.4,154.8,130.8,168,148.8,110.4,93.6,70.8,69.6,132,57.6,54,43.68,41.16,38.64,35.16,31.08,20.52,22.8,19.44,26.16,18.96,20.16,17.64,13.8,12,8.4,9.6,10.92,10.56,13.08,13.44,9.24,8.28,6,4.44,124.12,82.7,40.46,28.26,18.67,19.54,13.43,12.29,11.1,8.34,8.41,8.09,8.01,6.32,6.53,9.06,10.4,10.23],"l":[10440,10800,10620,10440,10080,7920,4140,3960,4320,3240,3240,3420,2520,2250,1440,945,1440,1890,2160,1845,1980,1800,2160,1890,2070,2700,3060,3600,4050,4590,5490,6840,8640,11520,13680,8730,6660,7560,7605,6480,7470,6660,5580,3600,3690,4500,2340,2448,2692.8,2491.2,2160,2102.3999,1440,1296,1368,1497.6,1886.4,1569.6,1411.2,1310.4,1296,1339.2,1152,1152,1080,1080,1108.8,1224,1152,1252.8,1368,1382.4,1915.2,1944,2246.3999,2448,2520,2894.3999,2980.8,4032,4262.3999,4622.3999,4276.7998,4320,4320,3542.3999,3312,2664,3024,2923.2,2995.2,4132.7998,4464,4464,5040,4392,4118.3999,4104,4219.2002,4334.3999,4680,4262.3999,4320,4118.3999,4492.7998,4464,4233.6001,4464,3931.2,3340.8,2995.2,2980.8,2894.3999,2894.3999,2448,2160,2203.2,2304,2232,2088,1944,1944,1080,1425.6,1584,1584,1584,993.6,1080,1296,1440,1540.8,1540.8,1540.8,1569.6,1612.8,1584,1368,1296,1353.6,1368,1368,1296,1296,936,1152,950.4,950.4,1008,1051.2,864,950.4,993.6,864,1015.2,979.2,950.4,950.4,972,806.4,720,828,943.2,1296,1274.4,1224,1130.4,1144.8,842.4,900,936,813.6,864,856.8,849.6,864,849.6,1152,1274.4,1173.6,878.4,1080,1152,1080,1800,1728,1785.6,2282.3999,2433.6001,2930.3999,1706.4,1411.2,1310.4,1116,1116,1188,1188,1202.4,1360.8,1670.4,1303.2,1260,1245.6,1339.2,979.2,1029.6,972,864,950.4,806.4,792,705.6,540,576,993.6,1080,1224,1922.4,1944,820.8,849.6,871.2,540,568.8,518.4,496.8,496.8,648,633.6,669.6,669.6,813.6,756,734.4,590.4,590.4,612,604.8,360,374.4,324,324,324,367.2,314.4,460.8,468,367.2,410.4,372,403.2,340.8,316.8,237.6,254.4,326.4,340.8,352.8,364.8,372,408,412.8,410.4,388.8,172.8,216,237.6,216,204,242.4,249.6,230.4,230.4,237.6,180,213.6,199.2,225.6,288,300,242.4,252,273.6,302.4,362.4,607.2,422.4,631.2,537.6,604.8,661.2,520.8,526.8,427.2,333.6,253.2,176.4,154.8,123.6,121.2,84,90,103.2,109.2,103.2,72,67.2,30,36,48,39.6,28.56,28.08,30.48,32.4,23.52,18,18.96,15.24,14.16,12.96,12.96,15.12,11.4,10.32,6.72,5.16,6.48,6.96,7.68,6.48,4.92,3.96,3.96,3,2.28,2.41,8.7,9.18,17.09,14.29,12.73,8.76,8.69,8.68,5.98,5.96,5.98,5.66,4.46,4.81,5.94,7.81,7.17],"c":[12240,11700,11340,11160,11340,7920,4680,6480,5580,4590,5130,3690,2610,2520,2610,1800,2250,2295,2430,2655,2160,2250,2610,2160,2970,3330,4230,4140,5220,5760,7020,8460,12060,14220,16290,10980,8730,8550,7920,8010,8910,8100,5760,4500,4995,5400,3240,2923.2,3628.8,2520,2880,2116.8,1440,1713.6,1944,2361.6001,1886.4,1569.6,1512,1425.6,1440,1368,1166.4,1339.2,1324.8,1152,1252.8,1512,1252.8,1368,1440,2016,2304,2376,2779.2,2577.6001,3153.6001,3628.8,5040,4060.8,5400,5299.2002,5212.7998,4968,4608,3758.3999,3312,3168,3312,2995.2,4233.6001,4680,4953.6001,4867.2002,5414.3999,5040,4867.2002,4608,4766.3999,5472,5544,4953.6001,4464,4593.6001,4982.3999,4968,4737.6001,4608,4320,3744,3816,3384,3312,3240,2635.2,2520,2534.3999,2462.3999,2304,2188.8,2073.6001,1958.4,1670.4,1612.8,1771.2,2289.6001,1684.8,1425.6,1569.6,1512,1713.6,1684.8,1641.6,1584,1656,1656,1584,1396.8,1512,1368,1555.2,1497.6,1339.2,1368,1296,1296,950.4,1008,1584,1080,1166.4,1008,1094.4,1440,1087.2,1368,1072.8,972,972,849.6,986.4,1857.6,1512,1389.6,1396.8,1281.6,1296,1310.4,1123.2,1087.2,936,972,986.4,950.4,950.4,979.2,1303.2,1497.6,1440,1288.8,1080,1274.4,1238.4,2023.2,1836,1908,2383.2,2556,3103.2,3261.6001,1922.4,1476,1375.2,1116,1274.4,1188,1245.6,1641.6,1728,1857.6,1368,1296,1483.2,1339.2,1072.8,1130.4,993.6,1008,1108.8,1022.4,792,712.8,583.2,1130.4,1137.6,1252.8,1944,1980,2059.2,950.4,900,928.8,619.2,604.8,554.4,576,727.2,820.8,698.4,792,871.2,842.4,921.6,878.4,792,655.2,684,669.6,453.6,410.4,360,381.6,468,460.8,540,504,597.6,506.4,420,441.6,422.4,381.6,362.4,261.6,499.2,415.2,422.4,381.6,415.2,422.4,489.6,420,444,412.8,268.8,240,237.6,230.4,273.6,276,288,247.2,261.6,242.4,223.2,240,244.8,304.8,400.8,333.6,288,278.4,319.2,372,696,657.6,868.8,696,628.8,746.4,795.6,724.8,549.6,440.4,355.2,318,210,175.2,172.8,123.6,104.4,108,116.4,134.4,108,90,67.2,37.2,64.8,49.2,45.6,31.44,37.68,35.76,34.32,28.32,19.2,19.08,16.44,18,14.76,17.04,17.52,12.36,10.56,7.2,7.8,8.16,8.88,8.16,7.44,7.68,5.16,4.44,3.48,3.24,76.7,9.93,18.81,17.82,17.01,13.84,10.62,8.94,8.88,6.82,6.45,7.2,6.11,4.8,6.12,8.63,9.28,7.45],"a":[12240,11700,11340,11160,11340,7920,4680,6480,5580,4590,5130,3690,2610,2520,2610,1800,2250,2295,2430,2655,2160,2250,2610,2160,2970,3330,4230,4140,5220,5760,7020,8460,12060,14220,16290,10980,8730,8550,7920,8010,8910,8100,5760,4500,4995,5400,3240,2923.2,3628.8,2520,2880,2116.8,1440,1713.6,1944,2361.6001,1886.4,1569.6,1512,1425.6,1440,1368,1166.4,1339.2,1324.8,1152,1252.8,1512,1252.8,1368,1440,2016,2304,2376,2779.2,2577.6001,3153.6001,3628.8,5040,4060.8,5400,5299.2002,5212.7998,4968,4608,3758.3999,3312,3168,3312,2995.2,4233.6001,4680,4953.6001,4867.2002,5414.3999,5040,4867.2002,4608,4766.3999,5472,5544,4953.6001,4464,4593.6001,4982.3999,4968,4737.6001,4608,4320,3744,3816,3384,3312,3240,2635.2,2520,2534.3999,2462.3999,2304,2188.8,2073.6001,1958.4,1670.4,1612.8,1771.2,2289.6001,1684.8,1425.6,1569.6,1512,1713.6,1684.8,1641.6,1584,1656,1656,1584,1396.8,1512,1368,1555.2,1497.6,1339.2,1368,1296,1296,950.4,1008,1584,1080,1166.4,1008,1094.4,1440,1087.2,1368,1072.8,972,972,849.6,986.4,1857.6,1512,1389.6,1396.8,1281.6,1296,1310.4,1123.2,1087.2,936,972,986.4,950.4,950.4,979.2,1303.2,1497.6,1440,1288.8,1080,1274.4,1238.4,2023.2,1836,1908,2383.2,2556,3103.2,3261.6001,1922.4,1476,1375.2,1116,1274.4,1188,1245.6,1641.6,1728,1857.6,1368,1296,1483.2,1339.2,1072.8,1130.4,993.6,1008,1108.8,1022.4,792,712.8,583.2,1130.4,1137.6,1252.8,1944,1980,2059.2,950.4,900,928.8,619.2,604.8,554.4,576,727.2,820.8,698.4,792,871.2,842.4,921.6,878.4,792,655.2,684,669.6,453.6,410.4,360,381.6,468,460.8,540,504,597.6,506.4,420,441.6,422.4,381.6,362.4,261.6,499.2,415.2,422.4,381.6,415.2,422.4,489.6,420,444,412.8,268.8,240,237.6,230.4,273.6,276,288,247.2,261.6,242.4,223.2,240,244.8,304.8,400.8,333.6,288,278.4,319.2,372,696,657.6,868.8,696,628.8,746.4,795.6,724.8,549.6,440.4,355.2,318,210,175.2,172.8,123.6,104.4,108,116.4,134.4,108,90,67.2,37.2,64.8,49.2,45.6,31.44,37.68,35.76,34.32,28.32,19.2,19.08,16.44,18,14.76,17.04,17.52,12.36,10.56,7.2,7.8,8.16,8.88,8.16,7.44,7.68,5.16,4.44,3.48,3.24,76.7,9.93,18.81,17.82,17.01,13.84,10.62,8.94,8.88,6.82,6.45,7.2,6.11,4.8,6.12,8.63,9.28,7.45],"v":[1508,491,227,181,297,99,208,222,44,407,1055,272,321,141,206,201,108,122,151,201,128,1134,216,169,121,109,350,295,256,269,328,615,486,300,679,285,212,185,82,105,164,91,48,245,197,73,57,42,28,68,45,23,66,40,80,306,77,20,23,28,159,123,33,15,48,70,39,12,35,37,24,205,104,38,153,42,50,75,159,69,84,27,63,54,52,50,18,29,35,12,104,85,110,31,84,147,44,36,20,111,17,18,43,96,38,25,38,28,72,7,28,57,8,19,35,64,114,40,26,15,27,25,41,52,33,57,20,347,147,333,82,87,23,35,40,11,17,20,64,34,4,40,54,3,6,27,12,0,104,31,8,13,35,13,61,217,875,19,2,17,26,2462,2507,4843,688,212,512,705,1345,1589,248,363,38,137,47,138,198,235,96,61,80,25,79,9022,2970,1111,5087,3586,1894,2263,5141,1883,1858,537,899,1664,271,3675,1964,1749,1145,315,1030,350,415,423,625,262,4543,581,176,327,571,5941,440,1810,2385,801,612,2229,544,386,1231,398,123,79,1260,433,231,464,1583,819,882,170,346,527,585,71,509,82,53,70,874,120,1058,618,2349,16564,43935,5420,1252,10494,4019,10295,341951,49279,12216,18668,96058,9911,8339,3800,6896,1849,11284,3584,1347,2455,52488,8778,1191,8798,3521,2094,1466,1314,1555,133140,68607,22076,16337,15563,9097,36808,25376,12596,12538,461967,15349,26487,719601,242219,163356,266900,225290,110265,93328,25547,48652,13867,14393,25603,12120,24872,24873,14561,6048,28249,27854,336148,15298,24360,71420,39760,13825,8657,8143,4268,10125,14433,227466,64992,18751,19825,19849,17993,284391,37251,60724,63141,543909,2832225,966290,5475735,1565649,2750132,99112850,250507900,1157243000,982694100,478897300,307944600,207670700,189394400,142778400,142223000,144521800,167560700,139409900,217453500,204756700,179910200,184557600,141532598]},"q":{"lastKey":"2026-10-01","t":["1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-27"],"o":[10800,11880,10620,6480,5040,2880,2430,2790,2610,3150,5400,8640,17640,8370,8865,3780,3240,2332.8,1440,2448,1512,1368,1252.8,1512,1396.8,2376,3096,4636.7998,5212.7998,3528,3398.3999,4478.3999,5688,4608,5472,4593.6001,4651.2002,3744,3441.6001,2390.3999,2232,2001.6,1785.6,1152,1598.4,1584,1584,1497.6,1339.2,1152,1584,1022.4,1353.6,972,986.4,1432.8,1180.8,1080,921.6,1044,1440,1288.8,1821.6,2556,1980,1116,1202.4,1857.6,1476,1209.6,1101.6,712.8,1166.4,2008.8,871.2,604.8,727.2,792,907.2,734.4,468,381.6,523.2,504,422.4,268.8,458.4,422.4,446.4,240,264,237.6,216,302.4,278.4,374.4,885.6,739.2,548.4,321.6,172.8,108,105.6,36,43.2,34.68,19.32,18,17.4,7.2,8.4,7.68,4.08,9.97,17.52,9.14,6.6,4.81,9.3],"h":[13320,12240,11160,6480,5220,3240,3060,6300,3600,5760,10260,25560,17640,9720,9180,6660,3888,2923.2,2664,2448,1526.4,1440,1771.2,1512,3168,3960,5184,5760,5212.7998,3902.3999,5040,5889.6001,5688,6091.2002,5731.2002,5040,4809.6001,4104,3585.6001,2764.8,2376,4694.3999,2376,2232,2433.6001,1656,1972.8,2088,1584,3441.6001,1627.2,1440,2520,1101.6,2880,1656,1555.2,1116,1224,1548,1468.8,2808,3031.2,3952.8,1980,1670.4,2476.8,1922.4,1533.6,1728,1216.8,1656,2232,2304,1044,928.8,928.8,1044,928.8,813.6,496.8,628.8,1077.6,1005.6,672,1548,768,542.4,456,638.4,372,295.2,571.2,444,501.6,914.4,1363.2,2145.6001,630,334.8,184.8,168,110.4,132,54,38.64,22.8,26.16,17.64,10.92,13.44,9.24,124.12,40.46,19.54,11.1,8.09,10.4,10.23],"l":[10440,10080,3960,3240,2250,945,1845,1800,1890,3060,4590,8640,6660,6480,3600,2340,2448,1440,1296,1411.2,1296,1080,1080,1152,1382.4,2246.3999,2894.3999,4262.3999,3542.3999,2664,2923.2,4464,4104,4219.2002,4118.3999,4233.6001,3340.8,2894.3999,2160,2203.2,1944,1080,993.6,1080,1540.8,1569.6,1296,1296,936,950.4,864,864,950.4,720,828,1130.4,842.4,813.6,849.6,849.6,878.4,1080,1728,1706.4,1116,1116,1202.4,1245.6,979.2,864,705.6,540,1080,820.8,540,496.8,633.6,669.6,590.4,360,324,314.4,367.2,372,237.6,254.4,352.8,408,172.8,204,230.4,180,199.2,242.4,252,362.4,537.6,520.8,253.2,123.6,84,103.2,30,36,28.08,18,14.16,12.96,6.72,5.16,4.92,3,2.28,9.18,8.69,5.96,4.46,4.81,7.17],"c":[11700,11340,6480,5130,2520,2250,2655,2610,3330,5220,8460,16290,8550,8910,4500,3240,2520,1440,2361.6001,1512,1368,1324.8,1512,1440,2376,3153.6001,4060.8,5212.7998,3758.3999,3312,4680,5414.3999,4608,5544,4593.6001,4737.6001,3744,3312,2520,2304,1958.4,1771.2,1425.6,1713.6,1584,1584,1368,1339.2,1296,1584,1008,1087.2,972,986.4,1389.6,1296,1087.2,986.4,979.2,1440,1274.4,1836,2556,1922.4,1116,1245.6,1857.6,1483.2,1130.4,1108.8,712.8,1137.6,1980,900,604.8,727.2,792,921.6,655.2,453.6,381.6,540,506.4,422.4,261.6,422.4,422.4,444,240,273.6,247.2,223.2,304.8,288,372,868.8,746.4,549.6,318,172.8,108,108,37.2,45.6,35.76,19.2,18,17.52,7.2,8.88,7.68,3.48,9.93,17.01,8.94,6.45,4.8,9.28,7.45],"a":[11700,11340,6480,5130,2520,2250,2655,2610,3330,5220,8460,16290,8550,8910,4500,3240,2520,1440,2361.6001,1512,1368,1324.8,1512,1440,2376,3153.6001,4060.8,5212.7998,3758.3999,3312,4680,5414.3999,4608,5544,4593.6001,4737.6001,3744,3312,2520,2304,1958.4,1771.2,1425.6,1713.6,1584,1584,1368,1339.2,1296,1584,1008,1087.2,972,986.4,1389.6,1296,1087.2,986.4,979.2,1440,1274.4,1836,2556,1922.4,1116,1245.6,1857.6,1483.2,1130.4,1108.8,712.8,1137.6,1980,900,604.8,727.2,792,921.6,655.2,453.6,381.6,540,506.4,422.4,261.6,422.4,422.4,444,240,273.6,247.2,223.2,304.8,288,372,868.8,746.4,549.6,318,172.8,108,108,37.2,45.6,35.76,19.2,18,17.52,7.2,8.88,7.68,3.48,9.93,17.01,8.94,6.45,4.8,9.28,7.45],"v":[1999,705,529,1506,734,515,474,1478,399,901,1212,1465,682,351,384,327,138,134,426,120,310,96,121,96,347,245,303,174,156,82,201,225,227,148,157,101,107,93,118,180,67,126,424,562,145,68,118,98,36,116,52,109,1111,45,9812,1412,3639,649,322,529,166,12071,9784,9298,4278,2834,7388,2490,1188,5430,1084,6952,4996,3385,2015,1462,1128,3284,1043,1165,205,2052,19531,50607,24808,403446,124637,19035,16717,56290,18767,7081,136009,107020,61468,50510,503803,1125176,602455,167527,53863,61865,48858,379300,135540,30625,28826,311209,57667,382366,3439275,8007674,352370882,2618834400,705009700,429523200,524424100,569224500,141532598]},"y":{"lastKey":"2026-01-01","t":["1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-27"],"o":[10800,6480,2790,8640,3780,2448,1512,4636.7998,4478.3999,4593.6001,2390.3999,1152,1497.6,1022.4,1432.8,1044,2556,1857.6,712.8,604.8,734.4,504,422.4,237.6,374.4,321.6,36,18,7.68,9.14],"h":[13320,6480,10260,25560,6660,2448,5184,5760,6091.2002,5040,4694.3999,2433.6001,3441.6001,2880,1656,3031.2,3952.8,1922.4,2304,1044,1077.6,1548,638.4,571.2,2145.6001,334.8,132,26.16,124.12,11.1],"l":[3960,945,1800,3600,1296,1080,1152,2664,4104,2160,993.6,1080,864,720,813.6,849.6,1116,705.6,540,496.8,314.4,237.6,172.8,180,253.2,30,14.16,4.92,2.28,4.46],"c":[6480,2655,8460,4500,2361.6001,1512,4060.8,4680,4593.6001,2520,1425.6,1368,1008,1389.6,979.2,2556,1857.6,712.8,604.8,655.2,506.4,422.4,247.2,372,318,37.2,18,7.68,8.94,7.45],"a":[6480,2655,8460,4500,2361.6001,1512,4060.8,4680,4593.6001,2520,1425.6,1368,1008,1389.6,979.2,2556,1857.6,712.8,604.8,655.2,506.4,422.4,247.2,372,318,37.2,18,7.68,8.94,7.45],"v":[3233,3229,3990,2882,1025,647,991,613,757,419,797,893,302,11077,6022,22550,23798,10192,17348,6917,22953,603498,110809,311578,2281944,332113,574291,4190517,3684222656,1664704398]}},"actions":[{"t":"2010-03-02","kind":"split","label":"S","title":"2010-03-02 · 1:2 reverse split"},{"t":"2021-07-28","kind":"split","label":"S","title":"2021-07-28 · 1:2 reverse split"},{"t":"2023-04-26","kind":"split","label":"S","title":"2023-04-26 · 1:10 reverse split"},{"t":"2023-05-16","kind":"earnings","label":"E","title":"2023-05-16 · earnings · EPS −$0.95"},{"t":"2023-08-14","kind":"earnings","label":"E","title":"2023-08-14 · earnings · EPS −$1.04"},{"t":"2023-11-13","kind":"earnings","label":"E","title":"2023-11-13 · earnings · EPS −$0.83"},{"t":"2024-05-17","kind":"earnings","label":"E","title":"2024-05-17 · earnings · EPS −$0.58"},{"t":"2024-08-14","kind":"earnings","label":"E","title":"2024-08-14 · earnings · EPS −$0.27"},{"t":"2025-05-06","kind":"split","label":"S","title":"2025-05-06 · 1:12 reverse split"},{"t":"2025-05-15","kind":"earnings","label":"E","title":"2025-05-15 · earnings · EPS −$1.73"},{"t":"2025-08-14","kind":"earnings","label":"E","title":"2025-08-14 · earnings · EPS −$0.64"},{"t":"2025-11-12","kind":"earnings","label":"E","title":"2025-11-12 · earnings after the close · EPS −$0.02 vs −$0.08 est. (+75.0%) · ▼ 5.0% next session","tone":"down"},{"t":"2026-05-08","kind":"earnings","label":"E","title":"2026-05-08 · earnings · EPS $0.06 vs $0.02 est. (+200.0%)"},{"t":"2026-08-07","kind":"earnings","label":"E","title":"2026-08-07 · earnings · EPS $0.01 vs $0.02 est. (−50.0%)"}]}