{"ticker":"SBCF","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[27.84,27.85,28.39,27.77,26.71,26.8,26.94,27.58,26.63,26.97,26.94,27.29,26.86,26.59,26.55,29.31,30.13,29.35,30,30,30.26,29.81,29.83,29.57,28.75,29.21,29.42,30.17,31,30.59,30.52,30.57,30.13,30.04,29.7,29.99,30.01,30.18,29.7,29.92,29.62,28.96,28.82,28.93,28.43,27.02,26.74,27.37,27.57,27.51,27.54,27.09,27.44,27.77,26.73,26.9,26.84,26.32,25.89,25.35,25.92,27.67,26.71,26.98,27.37,26.92,26.67,26.58,26.85,27.98,28.36,28.31,28.25,27.66,27.7,28.2,29.23,29.23,29.15,28.87,29.44,28.46,29.48,29.24,29.24,28.65,29.16,28.48,28.15,27.94,27.7,28.23,27.84,27.93,27.28,26.76,26.46,25.83,25.49,25.95,25.63,25.52,25.86,26.58,26.13,25.95,25.9,26.43,25.8,26.27,26.21,26.1,25.25,26.11,25.13,24.42,22.6,21.81,23.31,21.98,23.07,21.94,22.58,22.12,22.53,22.83,22.45,22.5,23.9,23.67,22.22,23.61,23.68,23.55,23.75,24.34,24.02,23.77,24.58,24.5,24.91,25.92,25.86,25.26,25.79,25.55,25.46,25.65,25.31,24.56,24.04,24.85,25.13,24.95,25.12,25.85,25.43,25.98,25.58,25.82,26.05,26.31,26.62,25.79,25.37,25.2,24.47,24.47,25.01,24.96,26.07,25.98,26.1,26.88,27.49,27.62,28.79,29.4,29.36,29.08,29.24,28.74,29.22,29.5,29.43,28.66,28.71,28.63,29,28.52,29.28,28.9,29.76,28.88,29.52,28.81,27.96,27.84,27.7,28.06,28.04,27.89,27.69,27.7,27.66,28.93,28.94,29.31,28.76,28.96,29.49,29.31,29.38,30.97,30.91,30.87,31.36,31.1,30.78,30.76,31.11,31.69,31.35,31.08,30.64,30.91,30.9,30.87,30.35,30.54,30.73,32.09,30.79,30.71,30.61,30.38,30.68,30.55,30.48,30.21,30.4,30.36,31.16,31.51,31.92,31.76,31.45,30.23,30.31,31.74,30.45,29.11,29.43,30.08,30.25,30.11,30.59,31.48,31.41,31.17,30.69,30.43,30.37,30.3,30.59,30.46,30.56,31,31.01,31.28,30.7,29.95,30.44,29.15,29.58,30.17,29.41,30.49,30.91,31.38,31.73,31.35,31.9,31.96,32.36,32.43,32.64,32.63,32.1,32.61,32.86,32.65,32.67,32.21,32.24,31.87,32.19,32.4,32.42,32.58,32.33,31.87,31.41,31.46,31.51,32.33,32.56,32.17,32.98,32.42,32.45,32.2,32.79,33.88,33.17,33.31,34.76,34.6,33.3,33.46,33.7,33.66,33.33,33.54,33.48,34.49,34.51,34.95,34.98,34.64,34.62,34.41,33.36,33.4,33.77,33.35,33.49,33.8,32.1,32.83,33.01,32.15,30.52,31.18,31.44,30.93,30.07,29.75,30.48,30.85,29.88,30.26,30.04,30.35,29.7,29.07,29.21,30.09,29.69,30.31,29.94,29.68,29.7,29.96,30.42,30.09,30.43,30.73,32.02,31.83,32.61,32.19,32.29,32.32,32.09,32.67,32.63,32.62,32.34,32.16,32.05,31.25,31.9,32.51,31.35,31.47,31.13,30.95,31.15,31.51,31.04,31.14,30.45,30.33,30.51,30.33,29.8,30.53,29.84,30.37,30.62,30.57,30.72,30.26,30.24,30.14,29.74,29.95,29.82,30.17,30.32,30.42,30.92,31.14,31.39,31.96,31.51,31.1,30.93,30.92,31.24,31.7,32.95,32.55,33.2,33.03,33.3,34.16,33.18,33.34,32.53,32.01,32.57,33.07,32.97,33.01,33.3,34.07,33.83,33.35,33.63,32.91,33.18,33.74,33.38,32.83,34.48,34.6,34.99,35,35.38,35.27,34.67,34.48,34.88,35.49,35.78,35.84,36.03,35.84,35.54,34.97,34.97,34.62,34.35,34.12,34.12,34.41,34.24,33.85,33.24,34.34,34.21,34.47,34.19,33.67,34.37,33.98,34.1,34.18,34.18,33.46,33.75,33.61,32.69,32.53,32.96,32.91,32.66,32.37,31.63,32.46,32.66,32.68,31.93,31.76,31.75,31.76,32,31.06,31.94,32.43],"h":[28.15,28.45,28.39,27.77,26.97,27.11,27.15,27.72,27.29,27.19,28.03,27.41,27.06,26.75,27.18,30.78,30.32,29.64,30.67,30.5,30.71,30.28,29.95,29.67,29.39,29.56,30.3,30.73,31.68,30.81,30.75,30.65,30.49,30.24,30.16,30.27,30.12,30.33,30.09,30.21,29.75,29.12,29.24,29.27,28.91,28.15,27.77,27.66,27.75,27.82,27.86,27.51,27.63,27.85,26.96,27.51,26.97,26.66,25.98,25.96,26.7,27.84,26.94,27.18,27.62,27.15,26.9,27.04,27.43,28.95,28.48,28.71,28.64,28.19,28.6,29.16,29.4,29.23,29.34,30.06,29.85,29.37,29.82,29.62,29.47,29.29,29.39,29.02,28.37,28.21,28.45,28.74,28.77,27.96,28.04,26.82,26.54,26.01,25.92,26.5,26.49,25.99,26.33,26.79,26.67,26.56,26.24,26.8,28.04,26.82,26.27,26.11,25.77,26.27,25.84,24.89,24.04,23.85,23.56,24.28,23.07,22.79,23.04,22.9,22.88,23.16,23.61,23.35,24.32,23.96,23.97,23.73,24.14,23.99,24.21,24.56,24.77,24.52,24.69,25.18,25.06,26.1,25.91,26.03,26.02,26,25.73,25.68,25.41,24.87,24.65,25.22,25.29,25.06,26.11,25.97,26.11,26.15,25.76,26.27,26.49,26.83,26.63,25.85,25.6,25.22,24.84,25.03,25.16,25.79,26.33,26.29,26.72,27.6,27.79,28.64,29.44,29.99,29.76,29.42,29.38,29.73,29.53,29.6,29.53,29.24,29.35,29.52,29.52,29.31,29.28,28.93,29.99,29.35,29.52,28.92,28.2,27.84,28.05,28.31,28.2,27.89,28.21,28.16,28.78,29.39,29.38,29.31,28.98,29.41,29.65,29.48,31.04,31.1,31.13,31.21,31.36,31.34,31.1,31.17,31.66,32.09,31.83,31.43,31.1,31.1,31.12,30.93,30.43,31.26,31.55,32.09,30.88,31.2,30.79,30.66,30.83,30.67,30.63,30.56,30.64,31.29,32.33,31.96,31.92,31.79,31.6,30.6,31.75,31.87,30.49,29.3,30.41,30.74,30.53,30.39,31.48,31.75,31.99,31.56,31.34,30.44,30.45,30.47,31.21,30.67,31,31.19,31.32,31.74,31.08,30.53,30.55,29.92,30,30.51,30.81,30.97,32.02,31.94,31.9,31.98,32.13,32.69,32.75,32.71,33.23,33.05,33.11,33.17,33.06,32.91,32.9,32.69,32.52,31.97,32.52,32.81,32.57,32.58,32.42,31.95,31.52,31.69,32.82,32.95,32.57,33.57,33.29,32.62,32.49,32.91,34.07,34.14,33.64,34.92,35.46,34.79,33.76,33.82,34.09,34.18,34.25,34.15,34.62,35.24,35.04,35.55,35.31,35.11,34.87,34.59,33.48,33.86,34.5,33.63,33.92,33.94,32.48,33.12,33.78,32.42,32.24,31.66,31.77,31.27,30.74,30.91,31.58,31.24,30.44,30.4,30.36,30.66,29.75,29.41,29.62,30.63,30.45,30.46,30.23,29.86,29.79,30.37,30.94,30.69,30.86,31.1,32.42,32.84,32.61,32.38,32.58,32.34,32.4,33.56,33,32.78,32.39,32.42,32.35,31.83,32.21,32.51,32.09,31.76,31.3,31.13,31.75,31.68,31.21,31.37,30.8,30.5,30.7,31.18,30.29,30.68,30.72,30.59,30.77,31.06,30.81,30.31,30.43,30.23,30.31,30.32,30.34,30.48,30.56,31.32,31.23,31.44,32.09,32.29,32.32,31.57,31.35,31.48,31.77,32.34,33.57,33.68,33.35,33.51,34.1,34.39,33.5,33.63,32.64,32.79,33.09,33.07,33.11,33.5,34.61,34.35,34.02,33.71,33.63,33.09,33.75,33.97,33.79,34.36,34.71,35,35.3,35.64,35.47,35.34,34.75,34.84,35.45,35.68,36.06,36.18,36.27,35.89,35.88,35.05,35.1,35.19,34.38,34.47,34.58,34.62,34.25,33.97,34.21,34.66,34.86,34.65,34.34,34.01,34.4,34.59,34.61,34.27,34.24,33.82,33.96,33.65,32.89,32.92,33.23,33.01,32.75,32.55,32.24,32.83,32.67,32.74,32.12,31.94,31.85,32.21,32.08,31.69,32.45,32.92],"l":[27.59,27.75,27.77,26.69,26.52,26.62,26.54,25.95,26.37,26.66,26.82,26.69,26.64,26.2,26.47,29.3,29.17,29.09,29.67,29.79,29.74,29.35,28.99,29.31,28.75,28.77,29.28,30.12,30.73,30.33,30.15,29.79,29.61,29.7,29.62,29.79,29.63,29.58,29.3,29.6,29.07,28.53,28.64,28.19,26.53,26.52,26.7,27.22,27.04,27.27,27,26.92,27.25,26.57,26.13,26.7,26.15,26.12,25.23,25.33,25.81,26.82,26.41,26.64,26.29,26.67,26.46,26.43,26.7,27.54,27.9,28.08,28.16,27.43,27.7,27.15,29,28.48,28.73,28.87,28.68,27.65,29.03,29.11,28.63,28.65,28.15,27.88,27.17,27.39,27.7,28.06,27.79,26.96,26.72,26.33,25.81,25.29,25.12,25.09,25.39,25.43,25.82,26.01,26.03,25.73,25.58,25.85,25.75,25.82,25.77,25.27,25.18,25.14,25.13,23.42,21.95,21.64,21.89,21.48,21.36,21.53,21.65,22.12,22.39,22.73,22.21,22.45,23.51,23.24,22.22,23.26,23.44,23.32,23.69,24.03,24.02,23.17,24.06,24.39,24.56,25.05,25.02,25.1,25.59,25.55,24.28,24.87,24.18,23.48,24.04,24.55,24.87,24.7,25.01,25.39,25.37,25.57,25.26,25.54,25.91,26.3,25.82,25.47,24.86,24.59,24.46,24.46,24.78,24.93,26.02,25.7,26.1,26.68,27.38,27.13,28.61,29,28.78,28.97,28.56,28.5,29.15,29.16,28.38,28.07,28.42,28.63,28.97,28.52,28.73,28.61,28.53,28.74,28.68,27.91,27.58,27.26,27.35,27.49,27.53,27.26,27.33,27.22,27.38,28.79,28.7,28.7,27.96,28.68,29.25,28.83,29.09,30.8,30.74,30.85,30.91,31.03,30.44,30.6,30.96,30.98,30.8,30.53,30.58,30.61,30.64,30.42,29.86,30.33,30.55,30.83,30.36,30.53,30.3,30.07,29.94,30.02,30.07,29.61,30.19,30.28,30.96,31.28,31.5,31.1,29.88,30.05,30.29,30.44,28.58,28.62,29.2,29.93,29.9,29.83,29.99,31.01,30.55,30.53,30.41,29.92,29.74,29.97,30.39,30.31,30.25,30.71,30.58,30.47,29.91,29.5,29.08,29.02,29.38,29.34,29.38,30.15,30.89,31.27,31.35,31.16,31.68,31.74,31.91,32.26,32.45,32.14,31.97,32.6,32.35,32.37,32.04,31.8,31.64,31.48,32.01,32.34,32.21,32.1,31.86,31.39,31.1,30.79,31.51,32.2,31.63,32.17,32.62,32.11,32,32.1,32.44,33.13,33.11,33.03,34.76,33.2,32.82,33.25,33.45,33.42,33.11,33.34,33.48,34.35,34.29,34.8,34.76,34.06,33.61,33.03,32.86,33.11,33.46,33.19,33.13,31.88,31.93,32.56,32.45,30.74,30.44,30.77,31.15,30.62,29.39,29.03,30.31,30.26,29.62,29.62,29.9,29.79,29.13,28.69,28.93,29.9,29.69,29.81,29.83,29.3,29.34,29.69,30.42,30.04,30.14,30.61,31.95,31.83,32.19,31.95,31.95,32.02,32.07,32.47,32.06,32.14,31.96,31.75,31.05,31.23,31.6,30.93,30.7,31.12,30.75,30.81,31.13,30.94,30.79,30.27,29.79,29.96,30.22,29.68,29.8,29.74,29.57,30.16,30.37,30.44,30.25,29.99,30.12,29.51,29.67,29.29,29.68,30.03,30.16,30.42,30.64,30.6,31.39,31.04,31.05,30.38,30.55,30.91,31.2,31.48,31.71,32.3,32.45,32.66,33.22,32.95,33.03,32.5,31.68,31.86,32.45,32.59,32.72,32.96,33.27,33.64,33.36,32.96,33.1,32.7,32.67,33.24,33.3,32.83,33.52,33.55,34.69,34.8,34.85,34.51,34.21,34.34,34.79,35.42,35.64,35.74,35.77,35.38,35.01,34.55,34.45,34.32,33.98,33.92,33.96,34.32,33.74,32.99,33.24,34.21,34.21,34.29,33.8,32.82,33.52,33.98,34.1,33.21,33.58,33.24,33.28,32.82,32.4,32.36,32.84,32.54,32.23,31.39,31.23,32.43,32.22,32.3,31.61,31.36,31.6,31.75,31.45,31.05,31.71,32.32],"c":[27.89,28.43,27.83,26.76,26.9,26.9,27.07,26.33,27.22,26.93,27.34,26.7,26.81,26.5,27.09,30.46,29.23,29.38,30.12,29.92,29.81,29.62,29.5,29.36,29.31,29.26,30.01,30.57,30.9,30.37,30.28,29.96,30.05,29.7,29.98,29.81,30.04,29.63,29.49,29.65,29.1,28.89,29.17,28.22,26.66,26.64,27.6,27.58,27.67,27.77,27.26,27.32,27.53,26.67,26.9,26.81,26.52,26.51,25.65,25.68,26.67,26.89,26.75,27.08,27.16,26.77,26.73,26.73,27.2,28.39,28.25,28.3,28.45,27.79,28.57,29.16,29.31,29.09,29.19,30.02,29.11,29.35,29.25,29.43,29.23,29.14,28.17,27.91,27.97,27.83,27.91,28.28,28.14,27.23,27.03,26.52,26.28,25.41,25.31,25.51,25.43,25.95,26.19,26.18,26.32,26.08,25.96,26.63,26.47,26.2,26.08,25.49,25.73,25.5,25.8,23.58,22.69,22.56,22.24,23.62,22.01,22.04,22.26,22.53,22.85,22.95,22.5,23.23,23.69,23.87,23.73,23.68,24.05,23.71,23.96,24.48,24.37,24.28,24.17,24.92,24.75,25.66,25.87,25.76,25.87,25.84,25.72,25.56,24.7,24.61,24.57,25.22,24.91,25.05,25.83,25.56,26,25.59,25.47,25.9,26.26,26.53,26,25.79,24.91,24.77,24.62,24.85,25,25.77,26.05,26.12,26.68,27.48,27.62,28.59,29.37,29.55,29.03,29.06,29.04,29.66,29.29,29.49,28.49,28.72,29.2,29.17,29.05,29.1,28.93,28.81,28.76,29.21,28.77,28.22,28.19,27.64,28.05,28.04,27.55,27.43,27.58,27.42,28.76,29.25,29.25,28.78,28.96,29.41,29.48,29.17,30.97,30.96,30.96,31.19,30.97,31.11,30.87,30.93,31.65,31.35,31.08,30.71,30.82,30.94,30.88,30.46,30.37,30.59,31.53,30.94,30.63,30.58,30.49,30.5,30.6,30.5,30.43,30.5,30.43,30.92,31.47,31.72,31.69,31.3,29.91,30.57,31.62,30.6,28.8,29.24,30.27,30.24,30.11,30.12,31.44,31.42,31.07,30.85,30.48,30.3,30.44,30.27,30.6,30.56,30.91,30.94,31.2,30.8,30.02,30.46,29.2,29.54,29.71,29.4,30.56,30.7,31.54,31.63,31.56,31.88,31.82,32.56,32.63,32.33,32.66,32.2,32.67,32.85,32.57,32.69,32.26,31.98,31.95,31.82,32.42,32.45,32.49,32.3,31.9,31.41,31.42,31.61,32.53,32.54,32.36,33.03,32.71,32.33,32.34,32.81,34.02,33.83,33.15,34.72,34.78,33.37,33.4,33.64,33.56,34.12,33.44,33.39,34.16,34.49,34.65,35.09,34.76,34.35,33.94,33.35,33.23,33.63,33.62,33.49,33.75,32.14,32.37,32.89,32.9,31.12,32.02,31.35,31.48,30.97,30.29,30.65,31.15,30.59,30.16,29.81,30.15,29.84,29.2,29.22,29.33,30.01,29.93,30.14,29.94,29.36,29.45,30.29,30.58,30.47,30.8,31.06,32.08,32.71,32.37,32.29,32.37,32.25,32.16,32.73,32.67,32.25,32.05,32.02,31.25,31.63,31.73,31.28,31.47,31.31,30.92,30.9,31.36,31.04,31.09,30.38,30.46,30.01,30.32,29.8,30.19,29.77,30.62,30.5,30.49,30.65,30.37,30.23,30.31,29.72,30.2,29.3,30.17,30.16,30.17,30.78,30.88,31.32,32.08,31.12,31.27,30.6,30.84,31.17,31.7,32.26,32.46,33.45,33.1,33.25,33.98,33.28,33.18,32.64,31.85,32.53,32.92,32.97,32.98,33.23,34.33,33.89,33.5,33.65,33.38,33.05,33.49,33.26,33.65,34.1,34.57,34.74,34.91,35.38,35.01,34.53,34.55,34.82,35.37,35.57,35.93,36.13,35.8,35.54,35.11,34.74,34.62,34.34,34,34.4,34.31,34.37,33.96,33.04,34.14,34.38,34.6,34.52,33.86,33.86,33.98,34.36,34.29,33.82,33.65,33.7,33.29,32.83,32.42,32.82,33.03,32.55,32.37,31.83,32.16,32.68,32.49,32.42,31.87,31.87,31.74,31.83,31.62,31.65,32.43,32.54],"a":[26.5347,27.0485,26.4776,25.4596,25.5928,25.5928,25.7546,25.0505,25.8973,25.6214,26.0115,25.4026,25.5072,25.2123,25.7736,28.9798,27.8096,27.9523,28.6564,28.4661,28.3614,28.1807,28.0665,27.9333,27.8857,27.8382,28.5517,29.0845,29.3985,28.8942,28.8086,28.5041,28.5898,28.2568,28.5232,28.3614,28.5803,28.1902,28.057,28.2092,27.6859,27.6572,27.9253,27.0158,25.5224,25.5032,26.4223,26.4031,26.4893,26.585,26.0968,26.1542,26.3552,25.5319,25.7521,25.666,25.3883,25.3788,24.5555,24.5842,25.5319,25.7426,25.6085,25.9244,26.001,25.6277,25.5894,25.5894,26.0393,27.1785,27.0445,27.0924,27.236,26.6041,27.3509,27.9157,28.0593,27.8487,27.9444,28.739,27.8678,28.0976,28.0018,28.1742,27.9827,27.8965,26.9679,26.719,26.7765,26.6424,26.719,27.0732,26.9392,26.068,25.8766,25.3883,25.1586,24.3257,24.23,24.4214,24.3449,25.0198,25.2512,25.2415,25.3765,25.1451,25.0294,25.6754,25.5211,25.2608,25.1451,24.5763,24.8076,24.5859,24.8751,22.7347,21.8766,21.7513,21.4428,22.7733,21.221,21.2499,21.462,21.7224,22.0309,22.1273,21.6934,22.3973,22.8408,23.0143,22.8793,22.8311,23.1879,22.8601,23.1011,23.6025,23.4964,23.4096,23.3036,24.0267,23.8628,24.7402,24.9426,24.8366,24.9426,24.9137,24.798,24.6437,23.8146,23.7278,23.6892,24.3159,24.017,24.152,24.9041,24.6437,25.068,24.6727,24.557,24.9716,25.3186,25.579,25.068,24.8655,24.1858,24.0499,23.9043,24.1276,24.2732,25.0208,25.2927,25.3607,25.9044,26.6811,26.8171,27.7589,28.5162,28.691,28.1861,28.2152,28.1958,28.7978,28.4385,28.6327,27.6618,27.8851,28.3511,28.322,28.2055,28.254,28.089,27.9725,27.9239,28.3608,27.9336,27.3996,27.3705,26.8365,27.2346,27.2249,26.7491,26.6326,26.7782,26.6229,27.9239,28.3997,28.3997,27.9433,28.1181,28.555,28.623,28.322,30.0697,30.06,30.06,30.2833,30.0697,30.2056,29.9726,30.0308,30.7299,30.4386,30.1765,29.8172,29.924,30.0405,29.9823,29.7479,29.66,29.8749,30.7929,30.2167,29.9139,29.8651,29.7772,29.787,29.8846,29.787,29.7186,29.787,29.7186,30.1972,30.7343,30.9784,30.9491,30.5683,29.2108,29.8553,30.8808,29.8846,28.1267,28.5564,29.5623,29.533,29.4061,29.4159,30.705,30.6855,30.3436,30.1288,29.7674,29.5916,29.7284,29.5623,29.8846,29.8456,30.1874,30.2167,30.4706,30.08,29.3182,29.7479,28.5174,28.8494,29.0154,28.7127,29.8456,29.9823,30.8027,30.8906,30.8222,31.1347,31.0761,31.7988,31.8672,31.5742,31.8965,31.4472,31.9062,32.082,31.8086,32.1131,31.6907,31.4156,31.3862,31.2585,31.8479,31.8773,31.9166,31.73,31.337,30.8557,30.8655,31.0522,31.9559,31.9658,31.7889,32.4471,32.1328,31.7595,31.7693,32.231,33.4196,33.233,32.565,34.1073,34.1662,32.7811,32.8106,33.0463,32.9678,33.5179,32.8499,32.8008,33.5572,33.8813,34.0385,34.4708,34.1466,33.7438,33.341,32.7615,32.6436,33.0365,33.0267,32.899,33.1544,31.5728,31.7988,32.3096,32.3194,30.5708,31.4549,30.7968,30.9245,30.4235,29.7555,30.1091,30.6003,30.0502,29.6278,29.4696,29.8057,29.4992,28.8665,28.8863,28.9951,29.6673,29.5882,29.7958,29.5981,29.0247,29.1137,29.9441,30.2308,30.122,30.4483,30.7053,31.7137,32.3365,32.0003,31.9213,32.0003,31.8817,31.7927,32.3562,32.2969,31.8817,31.684,31.6543,30.8931,31.2688,31.3677,30.9228,31.1106,30.9525,30.5669,30.5471,31.0019,30.6855,30.735,30.0331,30.1122,29.6673,29.9738,29.4597,29.8452,29.43,30.2703,30.1517,30.1418,30.3,30.0232,29.8848,29.9639,29.3806,29.8551,28.9654,29.8255,29.8156,29.8255,30.4285,30.5274,30.9623,31.7137,30.9479,31.0971,30.4308,30.6695,30.9976,31.5247,32.0816,32.2805,33.265,32.917,33.0661,33.7921,33.096,32.9965,32.4595,31.6739,32.3501,32.738,32.7877,32.7976,33.0462,34.1402,33.7026,33.3148,33.4639,33.1954,32.8672,33.3048,33.0761,33.4639,33.9114,34.3788,34.5479,34.717,35.1844,34.8164,34.3391,34.3589,34.6275,35.1744,35.3733,35.7313,35.9302,35.602,35.3435,34.9159,34.5479,34.4286,34.1501,33.812,34.2098,34.1203,34.1799,33.7722,32.8573,33.9512,34.1899,34.4087,34.3291,33.6728,33.6728,33.7921,34.17,34.29,33.82,33.65,33.7,33.29,32.83,32.42,32.82,33.03,32.55,32.37,31.83,32.16,32.68,32.49,32.42,31.87,31.87,31.74,31.83,31.62,31.65,32.43,32.54],"v":[271500,455400,588700,335900,204000,187800,334900,367300,328300,367700,247600,256700,226300,376000,303000,1616100,588400,553400,498200,471000,392400,677500,343500,188000,227100,297800,460600,290700,474000,279900,267600,231300,629700,219600,328100,292100,254200,248300,395700,479500,324300,361400,320300,460900,465600,501000,1544800,349800,128400,176600,271900,277600,415100,493400,350000,329800,450100,324300,368700,388100,294600,273100,292000,343500,358100,364300,373500,273600,406400,659800,466100,333300,506700,366000,332800,459500,331200,357600,376300,470900,596700,379100,200900,326900,330500,318800,371200,569500,278000,453700,259700,754600,435600,627600,497600,411600,680900,680400,511100,473500,385000,299400,325000,591700,533600,379000,1159200,348500,327600,267300,394600,312900,458600,374500,481700,787800,816300,835800,670700,1094300,621800,537400,525700,445900,463400,564100,388100,435100,417200,531700,574300,533100,307200,364400,345400,226400,211400,362700,237500,357500,228000,416900,320200,347500,217500,443000,373500,259300,318400,277800,279700,304600,362200,414700,1130200,726600,700200,485600,406200,578200,546200,591800,698000,456100,509900,520800,494800,514900,826400,429800,432900,610000,589300,1922800,1436300,1027400,864400,413000,545500,565600,458200,611900,492500,540700,661400,540400,499500,587400,538600,677400,617000,829400,891000,735600,602100,707800,873000,1081000,489800,808500,1182100,405800,798000,678500,567800,525800,543600,686900,543500,543900,610500,409900,1264900,602500,639300,459300,565900,508500,432600,422500,551000,755900,572200,387900,378100,481400,358500,495100,898300,643300,530200,1680700,459100,375200,331800,436200,599300,758600,622400,544800,360700,566000,749400,615200,560800,433100,631700,400100,485600,547700,1360400,814000,447500,443900,403800,331700,517500,672400,875700,691900,486700,580700,620600,476300,653800,720700,745900,459000,499300,584800,673800,513000,451900,600800,457800,431500,582500,504700,1000800,1085800,236200,469200,499900,588600,502200,617000,907200,672900,935600,621400,853600,762400,740200,824200,1021300,4049800,584700,588300,264000,258500,309900,418800,1077500,550200,680300,559500,533600,661700,458000,430100,612000,554100,758700,600900,515500,887700,881100,806800,574000,507600,586700,1139300,964000,933600,1328200,954400,1221700,1031200,818300,493600,554900,528200,995900,554000,634900,407300,720000,780000,812000,584500,599200,1066300,831300,617400,481900,557400,627600,960100,1177100,1615900,724500,695300,924100,832300,846400,631000,2577700,797500,515000,671900,422700,555300,535100,646800,620500,640200,420800,610800,844000,666800,638800,677300,536700,550000,652400,715300,444500,468600,542700,829900,1564800,981600,1033100,1565500,1243700,809700,724000,868900,744500,862700,639900,851000,829800,750800,819900,710000,669700,665000,835900,655200,615900,767000,560200,706500,529100,806300,681400,606100,581500,666200,431600,745300,887900,643500,673100,859400,941600,1570200,1741800,827600,683100,859500,989900,5510100,1438100,1162900,1177100,863500,687600,763700,1496700,970800,960400,679500,687000,1259300,1511100,1001400,1064300,933500,746900,1241700,872400,872900,874500,1914500,1481100,1596000,1147800,835800,825400,733800,691600,631200,805100,895100,744400,913100,827500,685700,1329200,1075800,757600,494300,595700,1038300,558600,851600,663400,769200,896700,571300,500100,684100,786400,637100,553400,1012600,874300,1099700,754400,1671400,817200,752200,694800,723000,772700,703900,1025900,1002400,1062000,878800,836300,794100,921600,1196500,503900,560300,610900,1279200,986300,887359]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[11.3,11.65,12.05,12.81,13.02,13.5,12.82,12.68,13.24,12.88,13.25,13.65,13.64,12.82,12.75,12.56,12.72,13.36,13.23,12.89,13.14,13.15,13.74,14,14.4,14.15,14.11,13.99,14.2,14,14.9,15.09,15.15,15,15.54,15.26,15.17,15.83,15.69,15.84,15.8,15.33,14.91,15.3,15.5,14.22,15.25,15.75,15.93,14.7,14.66,14.6,14.26,14.81,15.02,15.48,15.74,14.96,15.59,15.98,16.45,15.51,15.37,15.17,14.74,14.61,14.31,13.98,14.74,14.2,14.49,14.62,14.68,15.34,15.44,15.48,15.77,15.97,15.96,16.03,16.45,16.31,15.6,16.19,16.71,16.84,16.55,16.65,16.02,15.45,15.66,16.31,16.8,16.7,16.03,16.23,16.05,16.27,16.24,17.46,16.74,16.49,16.4,15.96,16.6,16.4,17.4,17.38,17.05,18.46,18.82,19.78,20.76,21.79,21.51,22.49,22.35,22.57,21.5,20.99,21.88,22.57,23.6,23.9,23.86,23.85,23.75,23.5,22.5,24,24.1,23.05,24.97,24.04,24.09,23.26,23,22.57,23.07,24.77,24.7,23.36,24.2,24.27,23.8,23.39,23.65,24.08,22.3,22.32,23.23,22.78,21.23,21.72,23.05,23.91,24.34,23.97,24.93,25.35,24.32,23.96,25.06,25,26.6,25.68,26.13,25.56,25.4,25.18,26.97,26.85,25.96,25.23,24.72,27,27.32,26.53,28.41,27.98,26.46,26.45,26.57,26.91,27.6,27.95,27.6,29,30.68,30.91,31.75,32.01,32.29,32.79,31.4,32.32,31.63,32.9,30.97,29.06,29.95,30.26,31.48,31.6,31.56,30.35,30.84,29.29,29.32,27.14,27.01,24.87,26.32,26.35,26.78,26.94,29.25,27.45,26.32,24.08,25.74,27.2,27.03,28.6,27.6,27.89,28.36,28.66,29.62,28.91,28.35,29.05,25.53,26.68,27.4,27.94,27.86,28.4,27.94,26.61,25.6,24.58,23.19,23.63,23.96,24.04,25.76,25.49,26.07,25.62,27.2,25.27,25.22,25.14,23.5,23.08,23.54,25.21,25.59,25.58,24.8,24.51,25.99,27.66,28.98,29.24,29.08,29.46,29.9,29.84,30.71,31.15,30.45,30.03,29.97,29.99,28.31,27.38,27.46,27.65,25.88,25.05,23.47,17.94,15.56,17.99,17.2,20.56,17.59,18.95,20.84,21.1,19.3,21.07,21.94,25.31,19.93,20.11,19.23,20.1,18.58,18.67,20.26,19.04,21.16,21.14,19.23,20.3,20.18,18.74,18.04,17.75,18.67,20.2,20.01,21.27,21.71,22.23,25,25.74,25.73,27.06,28.43,28.55,29.49,29.67,31.99,33.48,33.11,30.91,32.49,34.22,35.06,36.66,38.72,40.53,38.09,36.53,37.26,36.75,36.12,38,36.74,38.46,38.04,38.31,37.27,37.38,36.39,33.38,34.51,33.33,32.86,31.03,30.44,30.52,30.8,32.08,31.77,32.71,31.59,30.63,30.73,33.13,34.86,36.72,36.15,37,36.67,38,37.24,36.92,34.97,35.2,34.16,33.07,34.58,35.66,38.54,38.62,36.61,36.27,35.91,37.17,37.21,36.34,33.45,35.52,35.96,35.5,34.12,33.28,33.14,33.64,32.68,33.68,32.8,32.86,34.22,34.5,31.34,32.96,33.36,33.05,33.28,33.01,34.05,35.63,36.2,35.04,34.61,32.9,32.35,31.97,31.7,31.27,30.55,30.96,31.89,30.81,30.86,30.85,33.02,32.62,33.84,34.6,32.82,30.06,31.76,31.43,31.97,32.67,31.9,32.47,33.29,32.11,31.85,30.83,29.92,25.23,25.71,24.88,23.83,22.81,22.6,22.66,21.75,20.61,19.12,20.62,21.47,22.36,23.52,22.82,21.14,22.2,22.25,23.38,25.85,25.26,23.95,23.26,22.98,23.2,24.1,23.08,22.82,21.77,21.87,21.35,20.88,19.93,20.21,22.99,21.32,23.59,22.84,24.63,26.16,29.5,28.53,28.03,27.04,25.89,26.49,26.15,23.81,24.63,24.62,23.98,23.97,25.14,23.88,24.99,25.58,24.04,22.55,22.87,23.28,24.22,24.53,24.42,23.23,23.97,22.35,22.39,22.58,23.54,23.2,25.98,27.34,28.19,24.37,25.79,26.19,27.81,26.99,26.5,27.1,27.47,26.28,26,26.65,27.77,26.63,26.59,30,29.57,31,30.13,30.18,28.82,27.37,27.09,26.9,25.35,27.37,26.85,27.66,29.15,29.24,28.48,27.84,25.83,25.86,26.43,25.25,21.81,22.58,22.45,23.61,24.02,25.92,25.46,24.85,25.85,26.05,25.2,24.96,27.49,29.36,29.5,29,28.88,27.7,27.7,28.76,30.97,30.78,31.35,30.87,30.79,30.55,31.16,30.23,29.43,31.48,30.37,31,30.44,30.49,31.35,32.64,32.65,32.19,32.33,31.51,32.42,33.17,33.3,33.54,34.98,33.4,33.8,30.52,29.75,30.04,30.09,29.7,30.43,32.19,32.63,31.25,31.13,31.14,29.8,30.57,30.14,30.32,31.96,30.92,33.2,33.18,33.07,33.83,33.74,34.99,34.48,36.03,34.62,34.24,34.47,33.98,33.75,32.91,32.66,31.76],"h":[12,12.06,12.96,13.13,13.71,13.55,13.02,13.3,13.3,13.43,13.69,14.24,13.7,13,12.86,13.1,13.79,13.57,13.34,13.25,13.45,13.93,13.92,14.4,14.46,14.26,14.42,14.37,15,14.49,15.23,15.4,15.18,15.61,15.8,15.48,16.09,16.05,15.8,16.26,15.93,15.33,15.34,15.61,15.89,15.4,15.66,16.05,16.03,15.07,14.94,14.86,15.09,15.34,15.74,15.87,15.74,15.73,15.98,16.95,16.47,15.91,15.5,15.4,15.09,15.05,14.39,14.97,14.95,14.85,15.24,14.85,15.5,15.5,15.67,16.09,16.22,16.17,16.24,16.84,16.61,16.32,16.51,16.95,17.19,16.95,16.97,16.79,16.47,16.27,16.42,16.99,16.89,16.71,16.35,16.26,16.36,16.4,17.8,17.55,16.92,16.99,16.4,16.53,16.72,17.24,17.95,17.54,18.42,18.85,19.87,21.1,22.11,22.04,22.47,22.91,23,22.64,21.65,22.15,22.62,23.09,25.13,24.52,24.16,23.99,23.94,23.72,24.38,24.14,24.22,24.77,25.88,24.64,24.56,23.67,23.36,23.42,24.71,25.75,25.1,24.25,24.87,24.27,24.01,24.55,24.34,24.32,23.36,23.22,23.23,22.82,22.44,23.14,24.36,24.48,24.49,25.03,25.48,25.38,24.95,25.06,25.78,27.13,27,26.09,26.28,25.66,25.46,27.5,27.07,26.89,26.71,25.77,27.46,27.68,27.67,28.41,28.44,28.18,26.87,27.6,27.56,27.66,29.23,28.29,29.24,30.77,32.03,31.72,32.24,33.21,33.51,32.91,32.43,34.95,33.12,33.47,30.97,30.39,30.27,31.7,31.79,31.94,31.66,31.23,31.02,29.8,29.86,28.16,27.18,27.32,26.91,26.89,27,29.03,29.31,28,27.06,25.77,27.36,27.81,28.79,29,28.21,29,29.28,29.69,29.75,29.43,29.26,29.53,26.92,27.48,28.03,28.45,28.49,28.78,28.58,26.67,25.71,24.81,24.37,24.45,25.04,25.52,25.76,26.15,26.07,27.36,27.64,25.71,25.51,25.18,23.92,23.72,25.96,26.43,25.99,25.88,25.3,25.75,28.83,28.94,29.93,29.85,29.96,30.02,30.4,30.56,31.06,31.42,30.86,30.8,30.5,30.87,28.81,28.53,28.25,27.69,26.25,26.44,23.85,18.79,18.92,18.75,20.77,20.85,18.84,24.61,22.2,21.46,20.77,24.26,25.83,25.89,22.39,21.49,20.64,20.24,19.48,21.65,20.26,21.02,22.23,21.14,21.13,20.86,20.18,19.52,18.5,18.56,20.34,20.51,21.78,21.85,22.68,24.89,26.75,27.18,27.46,28.57,30.26,29.5,29.92,33.27,34.08,34,33.44,32.72,34.43,35.22,38.24,38.68,40.93,40.68,38.5,37.2,37.41,36.96,37.55,38.7,38.85,38.87,38.41,38.48,37.99,38.53,36.88,35.33,34.82,33.33,33.63,32.49,31.37,32.31,33.3,32.24,32.53,32.74,31.98,31.61,33.18,35.34,36.55,37,36.83,37.68,38,38.48,37.74,37.78,35.74,35.98,34.51,34.95,35.99,38.37,39.22,39.31,38.74,36.68,38.01,38.06,37.61,36.8,35.62,36.68,36.63,36.85,35.96,34.15,35.81,34.3,34.86,34.24,33.48,34.52,34.66,35.04,32.94,33.92,34.21,33.78,33.5,34.46,35.99,36.92,36.33,35.9,34.61,33.09,32.36,32.45,33.1,31.63,32.12,32.06,32.91,31.06,31.18,33.26,33.2,34.27,34.96,34.94,33.57,31.82,32.05,32.19,33.09,32.96,33.14,33.66,34.03,32.87,32.53,31.56,30.16,26.59,26.77,25.05,24.17,23.5,23.37,22.93,21.96,21.08,21.37,22.23,22.58,24.22,24.1,22.92,22.83,22.84,24.42,26.32,27.45,25.49,24.38,23.29,23.47,24.5,24.1,23.22,22.89,22.3,21.96,22.31,21.85,20.65,23.35,22.99,24.46,23.69,24.92,26.49,29.98,29.58,29.02,28.85,27.57,26.34,27.28,26.6,24.85,25.71,24.99,24.53,25.73,25.17,25.37,25.72,25.58,24.62,22.95,24.07,24.41,24.85,24.7,24.47,23.79,23.97,23.72,22.85,23.95,23.83,26.1,28.32,29.44,28.84,26.26,26.52,27.71,27.98,27.48,27.12,28.35,27.62,27.12,26.69,28.45,27.77,28.03,30.78,30.71,30.73,31.68,30.49,30.33,29.27,27.86,27.85,27.51,27.84,27.62,28.95,29.4,30.06,29.62,29.02,28.77,26.5,26.79,28.04,26.27,24.28,23.16,24.32,24.56,25.18,26.1,25.73,26.11,26.27,26.83,25.22,27.6,29.99,29.76,29.6,29.99,29.52,28.31,29.39,31.04,31.36,32.09,31.83,32.09,31.2,31.29,32.33,31.87,31.48,31.99,31.21,31.74,30.81,32.02,32.75,33.23,32.91,32.81,32.42,33.57,34.14,35.46,34.25,35.55,35.31,34.5,33.94,32.24,31.58,30.66,30.63,30.94,32.84,33.56,33,32.51,31.75,31.37,30.77,31.06,30.48,32.09,32.32,33.68,34.39,33.63,34.61,34.02,35,35.64,36.18,36.27,35.19,34.86,34.65,34.61,33.96,33.01,32.74,32.92],"l":[11.3,11.5,11.36,12.28,12.99,12.8,12.65,12.57,12.65,12.76,13.25,13.53,12.72,12.45,12.46,12.02,12.61,12.89,12.9,12.8,12.75,13.04,12.89,13.76,13.96,14.01,13.85,13.96,13.81,13.82,14.44,15.02,14.85,14.89,15.17,15,15.05,15.56,15.03,15.63,15.24,14.53,14.75,15.05,15.09,14.11,15.07,15.5,14.56,14.64,14.21,14.31,14.1,14.11,14.82,15.22,14.53,14.91,15.55,15.9,15.39,14.87,14.93,14.96,14.46,13.91,13.58,13.4,14,13.8,14.32,13.96,14.62,14.75,14.61,15.27,15.62,15.65,15.64,15.94,15.62,15.46,15.5,16.18,16.54,16.33,16.43,15.81,15.41,15.21,15.5,16.31,16.44,15.97,15.93,15.93,15.98,16.1,16.24,16.69,16.35,16.13,15.86,15.85,16.09,16.29,16.97,16.98,16.82,18.2,18.57,19.68,20.69,20.97,21.42,21.94,22.12,21.53,20.59,20.85,21.45,22.21,23.04,23.71,23.05,23.46,23.32,21.89,22.37,23.02,23.02,22.95,24.19,23.51,22.79,21.65,22.57,22.16,22.8,24.35,23.32,23.03,23.94,23.56,23.34,23.23,22.91,21.94,22.3,22.16,22.4,20.58,21.23,21.69,22.87,23.21,23.92,23.97,24.27,24.28,23.81,22.42,24.9,24.94,25.56,24.96,25.59,25.2,24.35,25.05,26.17,25,25.41,23.96,24.31,26.77,25.04,26.27,27.31,25.96,25.73,25.61,26.27,26.6,26.76,26.69,27.33,28.95,30.65,30.33,31.36,31.67,32.16,31.4,31.4,31.48,31.63,30.88,28.3,28.8,28.57,30.07,31.01,31.25,30.1,29.85,28.83,28.17,26.28,26.86,21.74,24.87,25.66,25.09,25.94,26.73,26.71,26.13,24.04,23.9,24.45,26.7,26.86,26.85,27.17,25.55,28.23,28.65,28.19,27.7,28.15,25.14,25.16,26.25,26.79,27.27,27.2,27.74,26.8,25.56,23.93,23.15,22.99,23.63,23.75,23.53,24.87,25.09,25.25,24.43,25.39,24.55,23.79,23.17,22.42,22.35,23.5,24.97,24.81,24.15,24.11,24.44,25.68,27.66,28.79,29.06,28.79,29.32,28.89,29.22,30.61,30.3,29.59,29.4,29.57,28.75,27.03,27.33,27.36,26.6,24.32,23.96,17.96,14.64,13.3,16.02,16.84,16.11,17.08,18.77,19.59,17.22,18.34,20.13,21.3,20.18,19.52,18.72,18.97,17.45,17.68,18.27,18.54,18.69,20.61,19.22,19.23,19.9,18.55,18.54,17,17.41,18.49,19.15,19.46,19.67,20.39,22.21,24.67,25.4,25.19,27.01,28,28.11,28.68,28.52,31.09,32.15,30.17,30.11,31.98,33.39,34.32,36.15,37.89,37.27,34.59,35.52,35.14,35.18,34.29,36.16,36.34,35.84,36.07,35.77,36.54,36.48,33,33.38,33.3,31.1,31.78,30.13,30.02,29.5,30.8,30.11,31,31.36,30.12,29.28,30.01,33,33.18,35.6,34.7,34.7,36.23,35.9,36.17,33.64,33.49,33.75,32.38,32.42,32.85,35.31,37.13,36.67,35.59,35.46,35.42,36.44,34.53,33.38,32.4,34.84,34.28,34.2,32.75,32.72,32.5,32.35,32.37,31.81,31.63,32.66,33.44,31.66,30.82,31.89,32.33,32.32,31.17,32.5,33.9,35.28,34.08,34.74,33.2,31.79,31.1,31.01,31.07,30.12,30.14,29.45,30.32,29.05,29.54,30.85,31.36,32.48,33.22,32.18,29.13,29.69,30.87,30.51,31.64,30.58,30.99,31.42,31.84,31.56,29.98,28.78,25.23,20.66,22.84,23.29,22.56,22.26,22.02,21.04,17.93,18.52,19,20.22,20.15,21.46,22.51,20.81,21.14,21.37,22.18,23.38,25.2,23.37,23.18,22.17,22.3,22.65,22.62,22.19,21.52,21.4,20.89,20.64,19.81,19.04,19.9,21.19,21.23,22.65,22.52,24.6,25.87,27.82,27.99,26.65,26.22,25.27,25.78,23.1,23.47,23.68,23.76,23.51,23.49,23.31,23.64,24.3,23.81,22.25,21.9,22.51,23.03,23.84,23.87,22.96,22.29,22.55,22,22.05,22.37,22.97,23.05,25.96,27.05,25.04,23.46,24.9,25.56,25.59,26.32,25.57,26.55,26.06,25.23,25.36,26.39,25.95,26.37,26.2,28.99,28.75,29.79,29.61,28.53,26.52,27,26.13,25.23,25.33,26.29,26.7,27.15,27.65,28.15,27.17,25.81,25.09,25.58,25.27,21.95,21.36,21.65,22.21,23.26,23.17,25.02,23.48,24.55,25.26,24.86,24.46,24.93,27.13,28.5,28.07,28.52,27.26,27.26,27.22,27.96,30.74,30.44,30.53,29.86,29.94,29.61,29.88,28.58,29.2,29.92,29.74,29.5,29.02,30.15,31.16,31.97,31.48,32.01,30.79,31.51,32,33.03,32.82,33.34,32.86,33.11,30.74,29.39,29.03,28.69,29.3,29.34,30.14,31.95,31.05,30.7,30.75,29.68,29.57,29.99,29.29,30.16,30.38,30.91,32.45,31.68,32.59,32.67,32.83,34.21,34.34,34.45,33.92,32.99,32.82,33.21,32.36,31.23,31.36,31.05],"c":[11.62,11.99,12.76,13.04,13.55,12.82,12.68,13.25,12.85,13.25,13.6,13.7,12.86,12.73,12.6,12.66,13.46,13.17,12.97,13.2,13.17,13.77,13.6,14.36,14.17,14.15,13.95,14.2,14,14.19,15.09,15.13,14.96,15.51,15.3,15.05,15.93,15.65,15.76,15.75,15.37,14.95,15.2,15.56,15.11,15.3,15.51,15.95,14.6,14.75,14.52,14.32,14.91,14.98,15.48,15.75,14.95,15.61,15.95,16.46,15.53,15.12,15.31,14.98,14.6,14.17,14.03,14.82,14.25,14.32,14.53,14.68,15.38,15.47,15.54,15.69,15.99,15.97,16.05,16.54,16.22,15.64,16.15,16.7,16.8,16.55,16.66,15.89,15.52,16.07,16.32,16.78,16.75,15.97,16.28,16.06,16.28,16.32,17.71,16.72,16.35,16.41,16.09,16.45,16.4,17.21,17.3,17.14,18.3,18.81,19.87,20.59,21.9,21.49,22.37,22.06,22.55,21.7,21.11,21.93,22.58,23.01,23.7,23.75,23.92,23.78,23.57,22.92,23.98,23.94,23.02,24.7,24.2,24.09,23.23,23.04,22.68,23.08,24.7,24.55,23.36,24.1,24.35,23.82,23.43,23.55,24.1,22,22.4,23.11,22.9,20.97,21.69,23.07,23.89,24.34,23.98,24.92,25.32,24.31,24.17,25.04,24.99,26.15,25.73,25.95,25.64,25.21,25.3,26.82,26.97,26.07,25.5,24.61,27.27,27.26,26.63,28.38,28.05,25.98,26.47,26.47,26.81,27.61,27.84,27.54,29.17,30.63,31.66,31.54,32.02,32.47,32.99,31.58,32.13,31.62,32.9,31.12,29.16,29.94,30.2,31.42,31.62,31.39,30.35,30.95,29.2,29.3,27.01,26.87,24.79,26.31,26.34,26.78,26.69,29,27.45,26.38,24.3,25.51,27.22,27.24,28.75,28.24,27.91,28.27,28.84,29.44,29.4,28.26,29.06,25.49,26.35,27.42,27.96,27.87,28.29,28.41,27.17,25.75,24.61,23.19,23.49,23.96,24.1,25.44,25.67,25.99,25.62,27.23,25.86,25.51,24.71,23.26,23.34,23.37,25.48,25.72,25.48,24.93,24.7,25.64,28.39,28.6,29.38,29.26,29.35,29.75,29.92,30.37,31.02,30.3,30.28,29.82,30.15,28.94,27.15,27.68,27.76,26.78,24.9,24.9,20.17,15.52,17.82,16.35,20.59,18.22,18.64,21.55,21.57,18.29,20.02,21.75,25,20.88,20.41,18.76,19.6,18.22,18.77,20.52,18.88,20.95,21.27,19.4,20.46,20.41,18.66,18.63,17.44,18.46,20.27,19.87,21.49,21.48,20.55,24.27,25.27,26.08,27.4,27.88,28.66,29.36,29.45,32.47,33.3,33.57,30.45,32.11,33.8,34.78,35.95,38.12,40.35,38.47,37.1,36.52,36.53,36.33,36.92,36.35,38.56,38.26,38.1,37.07,37.28,36.57,33.08,34.6,33.47,33.2,31.83,30.5,30.39,32.19,32.44,31.58,32.45,31.56,30.19,31.61,32.76,35.01,36.4,36.21,36.8,36.43,37.85,37.22,36.78,34.49,34.8,34.42,33.29,34.54,35.39,38.16,39.15,37.15,36.69,35.86,36.98,37.21,36.8,33.75,34.94,35.82,36,34.34,33.33,32.87,34.01,32.5,33.91,32.97,32.4,34.46,34.25,31.93,32.62,32.98,33.61,33.39,32.65,33.78,35.78,36.75,35.25,35.07,33.31,32.28,31.87,31.89,31.44,30.23,30.83,31.46,30.63,31,31.11,32.72,32.75,34.01,34.94,32.81,30.08,31.59,31.19,31.9,32.76,31.92,32.65,33.36,32.21,31.99,30.51,29.79,26.54,25.2,24.19,23.7,22.95,22.5,22.72,22.19,20.33,19.07,20.34,21.31,22.5,23.49,22.84,20.99,22.1,22.41,23.38,25.94,25.27,23.95,23.46,22.84,23.04,24.25,23.03,22.91,21.86,21.96,21.69,20.65,20,20.09,23.02,21.45,23.66,22.97,24.85,26.24,29.01,28.32,28.46,27.04,26.53,26.24,26.16,24.1,24.72,25.03,23.97,24.03,25.11,23.98,24.9,25.39,23.98,22.51,22.79,23.38,24.12,24.3,24.41,23.21,23.67,22.74,22.34,22.47,23.64,23,25.54,27.5,28.7,25.45,25.48,26.21,27.6,27.36,26.46,27.11,27.42,26.31,26.16,26.63,27.83,26.33,26.81,29.38,29.5,30.57,29.96,30.04,28.89,27.6,27.26,26.9,25.65,27.08,26.73,28.45,29.09,29.25,28.17,28.28,26.28,25.95,25.96,25.49,22.69,22.04,22.95,23.73,24.48,24.75,25.84,24.57,25.83,25.9,24.91,25,27.48,29.55,29.29,29.17,28.76,27.64,27.58,28.78,30.97,31.11,31.35,30.88,30.94,30.6,30.92,29.91,29.24,31.44,30.3,30.91,30.46,30.56,31.56,32.33,32.57,31.82,32.3,31.61,32.71,33.83,33.37,33.44,35.09,33.23,33.75,31.12,30.29,29.81,29.33,29.36,30.47,32.37,32.73,31.25,31.31,31.09,29.8,30.49,30.31,30.16,32.08,30.84,33.45,33.28,32.92,33.89,33.49,34.74,34.55,36.13,34.62,34.37,34.6,33.98,33.7,33.03,32.68,31.74,32.54],"a":[10.1662,10.4899,11.1635,11.4085,11.8547,11.216,11.0935,11.5922,11.2423,11.5922,11.8984,11.9859,11.251,11.1373,11.0235,11.076,11.7759,11.5222,11.3472,11.5485,11.5222,12.0472,11.8984,12.5633,12.3971,12.3796,12.2046,12.4234,12.2484,12.4146,13.202,13.237,13.0883,13.5695,13.3857,13.167,13.9369,13.6919,13.7882,13.7794,13.447,13.0795,13.2982,13.6132,13.2195,13.3857,13.5695,13.9544,12.7733,12.9045,12.7033,12.5283,13.0445,13.1058,13.5432,13.7794,13.0795,13.6569,13.9544,14.4006,13.587,13.2283,13.3945,13.1058,12.7733,12.3971,12.2746,12.9658,12.4671,12.5283,12.7121,12.8433,13.4557,13.5345,13.5957,13.7269,13.9894,13.9719,14.0419,14.4706,14.1906,13.6832,14.1294,14.6106,14.6981,14.4793,14.5756,13.9019,13.5782,14.0594,14.2781,14.6806,14.6543,13.9719,14.2431,14.0506,14.2431,14.2781,15.4942,14.6281,14.3044,14.3569,14.0769,14.3918,14.3481,15.0568,15.1355,14.9955,16.0104,16.4566,17.384,18.0139,19.16,18.8013,19.5712,19.2999,19.7286,18.985,18.4688,19.1862,19.7549,20.1311,20.7348,20.7785,20.9272,20.8047,20.621,20.0523,20.9797,20.9447,20.1398,21.6096,21.1722,21.076,20.3236,20.1573,19.8424,20.1923,21.6096,21.4784,20.4373,21.0847,21.3034,20.8397,20.4985,20.6035,21.0847,19.2475,19.5974,20.2186,20.0349,18.3463,18.9762,20.1836,20.901,21.2947,20.9797,21.8021,22.1521,21.2684,21.146,21.9071,21.8634,22.8782,22.5108,22.7032,22.432,22.0558,22.1346,23.4644,23.5956,22.8082,22.3095,21.5309,23.8581,23.8493,23.2982,24.8292,24.5405,22.7295,23.1582,23.1582,23.4556,24.1556,24.3568,24.0943,25.5204,26.7977,27.6988,27.5939,28.0138,28.4075,28.8624,27.6288,28.11,27.6638,28.7837,27.2264,25.5116,26.194,26.4215,27.4889,27.6638,27.4626,26.5527,27.0777,25.5466,25.6341,23.6306,23.5081,21.6884,23.0182,23.0445,23.4294,23.3507,25.3716,24.0156,23.0794,21.2597,22.3183,23.8144,23.8318,25.1529,24.7067,24.418,24.733,25.2317,25.7566,25.7216,24.7242,25.4241,22.3008,23.0532,23.9893,24.4618,24.383,24.7505,24.8555,23.7706,22.5283,21.5309,20.2886,20.551,20.9622,21.0847,22.2571,22.4583,22.7382,22.4145,23.8231,22.6245,22.3183,21.6184,20.3498,20.4198,20.446,22.2921,22.502,22.2921,21.8109,21.6096,22.432,24.838,25.0217,25.7041,25.5991,25.6779,26.0278,26.1765,26.5702,27.1389,26.509,26.4915,26.089,26.3778,25.3192,23.7531,24.2168,24.2868,23.4294,21.7846,21.7846,17.6464,13.5782,15.5904,14.3044,18.0139,15.9404,16.3078,18.8538,18.8713,16.0016,17.5152,19.0287,21.8721,18.2676,17.8564,16.4128,17.1477,15.9404,16.4216,17.9526,16.5178,18.3288,18.6088,16.9728,17.9001,17.8564,16.3253,16.2991,15.258,16.1504,17.7339,17.384,18.8013,18.7925,17.9789,21.2334,22.1083,22.817,23.9718,24.3918,25.0742,25.6866,25.7653,28.4075,29.1336,29.3699,26.6402,28.0925,29.5711,30.4285,31.4521,33.3506,35.3016,33.6568,32.4582,31.9508,31.9595,31.7845,32.3007,31.802,33.7355,33.4731,33.3331,32.432,32.6157,31.9945,29.0444,30.379,29.3868,29.1498,27.9469,26.7792,26.6826,28.263,28.4825,27.7274,28.4913,27.7099,26.507,27.8728,28.8868,30.8708,32.0965,31.9289,32.4492,32.1229,33.375,32.8195,32.4315,30.4123,30.6856,30.3506,29.4687,30.5752,31.3277,33.7797,34.6561,32.8856,32.4784,31.7437,32.7352,32.9388,32.5758,29.8759,30.9293,31.8267,31.9867,30.5117,29.6143,29.2056,30.2185,28.8768,30.1297,29.2945,28.788,30.6183,30.4318,28.3704,29.1409,29.4625,30.0254,29.8288,29.1677,30.1772,31.9639,32.8305,31.4904,31.3296,29.7573,28.8372,28.4709,28.6432,28.239,27.1522,27.6912,28.257,27.5115,27.8438,27.9426,29.3887,29.4157,30.5474,31.3827,29.4696,27.1616,28.5251,28.1639,28.8051,29.5816,28.8231,29.4823,30.1234,29.085,28.8863,27.5499,26.8998,23.9651,22.9381,22.0187,21.5727,20.89,20.4804,20.6807,20.1982,18.5052,17.3583,18.5143,19.3972,20.4804,21.3816,20.948,19.2513,20.2693,20.5536,21.4433,23.7912,23.1767,21.9661,21.5166,20.948,21.1314,22.2412,21.1223,21.1808,20.21,20.3025,20.0528,19.0913,18.4904,18.5736,21.2824,19.831,21.8741,21.2362,22.9743,24.2594,26.9947,26.3526,26.4829,25.1615,24.687,24.4171,24.3427,22.4258,23.0027,23.2912,22.3048,22.3606,23.3656,22.4796,23.342,23.8014,22.4796,21.1016,21.3641,21.9171,22.6108,22.7796,22.8827,21.7578,22.189,21.3172,21.109,21.2318,22.3374,21.7326,24.1327,25.9847,27.1186,24.0476,24.076,24.7658,26.0792,25.8524,25.002,25.7926,26.0876,25.0315,24.8888,25.336,26.4776,25.0505,25.5072,27.9523,28.0665,29.0845,28.5041,28.5803,27.6572,26.4223,26.0968,25.7521,24.5555,25.9244,25.5894,27.236,27.8487,28.0018,26.9679,27.0732,25.1586,25.0198,25.0294,24.5763,21.8766,21.2499,22.1273,22.8793,23.6025,23.8628,24.9137,23.6892,24.9041,24.9716,24.1858,24.2732,26.6811,28.691,28.4385,28.322,27.9239,26.8365,26.7782,27.9433,30.0697,30.2056,30.4386,29.9823,30.2167,29.8846,30.1972,29.2108,28.5564,30.705,29.5916,30.1874,29.7479,29.8456,30.8222,31.5742,31.8086,31.2585,31.73,31.0522,32.1328,33.233,32.7811,32.8499,34.4708,32.6436,33.1544,30.5708,29.7555,29.4696,28.9951,29.0247,30.122,32.0003,32.3562,30.8931,30.9525,30.735,29.4597,30.1418,29.9639,29.8156,31.7137,30.6695,33.265,33.096,32.738,33.7026,33.3048,34.5479,34.3589,35.9302,34.4286,34.1799,34.4087,33.7921,33.7,33.03,32.68,31.74,32.54],"v":[441300,507700,779800,457500,354800,1632500,263000,701400,321400,825600,369200,410400,606900,517500,404900,662900,480200,209500,185700,441500,366500,319800,301500,674400,415400,279600,265600,200900,473200,375500,627500,624100,547300,579400,421900,509700,1126100,350100,437600,467200,681500,580000,623000,497000,442000,961700,474500,440700,1421600,519800,467600,362900,549600,341300,554100,397400,795700,440100,178900,669900,460800,554600,235000,222400,664700,612200,636800,573800,469200,463700,299500,295300,319700,198500,274900,328800,377000,265400,616800,522100,479700,440400,723300,527800,732500,431100,366700,537000,1550700,985500,637600,775400,562300,528700,649300,302000,381200,566700,1414300,465200,726400,351800,453900,335000,288600,413600,831600,507600,1135600,1676000,744700,1803100,1549300,799400,818800,749200,844100,1293300,1278300,870300,1149600,860000,5499200,2785900,2636000,1464800,2280700,1991000,1549700,1741700,994300,1403500,2079000,1356000,1168800,1810800,945900,1215300,2081800,2147400,1966400,1482900,616400,931600,579300,1162600,1294100,913000,969600,522600,456700,1131300,1549300,852000,1011100,714100,577800,631500,812400,1267800,1088500,695400,598200,2270200,749200,1407400,841100,527200,706400,1922800,748600,893600,1309300,1289300,3663400,10559500,1964000,2205100,2527300,1448700,1106800,1449000,958600,1216700,1447200,2557700,1804200,2248800,1902700,2203200,1687100,2459200,2312500,1556900,948600,1115000,853500,1388400,1751100,715000,790800,1738300,1209500,795000,717500,1456600,972600,876900,1033400,820000,1518500,2611000,1081700,1783500,549400,2313900,2072400,1640600,2328200,1076800,1326900,1392800,1370000,1608500,1095500,835900,1089100,934200,766600,1165100,1190800,1525300,1269500,1031000,888000,613000,1049600,1526500,1068400,721900,1098700,723500,772900,664400,1130700,1847100,610200,859600,807600,1137500,1247500,972000,1114000,814400,930600,585600,754900,1372100,617100,791500,706500,914100,1871400,1836500,1354100,1009900,1050000,649800,1000900,1101300,1760200,465600,667100,1197500,919800,838700,1072500,739600,534100,416400,1699200,1844800,1758400,3099700,2172600,1869600,1310500,1413800,978300,1773200,1261100,1214000,920700,1007100,1359700,1427700,1905300,1314600,1430400,1242800,1245700,1118400,907800,1126000,1086600,685900,998100,1002600,684400,1404600,1057600,1100700,1280800,882000,1074100,1269300,1183400,1298100,1176400,673400,1055200,934200,3284200,888700,907600,2170600,1112900,996500,1209200,947000,1004200,711500,1607300,1294000,1686100,1636900,1366100,837400,870100,635600,931700,1185000,1100400,940500,845000,857900,608700,1107900,1515800,1796900,1022200,939200,786100,890000,638900,919100,710900,714600,844800,798100,610600,1800200,1187600,1051600,1597000,687800,1089700,1156000,1240300,1422800,1083000,956300,1343000,1080900,3484600,869900,768500,1047800,1669700,1977800,1909700,1534600,1829800,1224200,1329900,2505500,2307800,3800800,1214200,2368900,1746200,944200,1330900,1406500,1402300,1401500,1438600,1057500,984100,1222100,2471000,1970000,1523000,1315800,1010500,1218500,1153200,1001900,3645400,1790800,1008700,1305800,1415700,2039900,1327700,1841100,1257500,1224300,1887700,3193200,2706900,2774800,2697800,1462700,2627200,3508200,6448400,2609500,1408100,1482100,1703200,2265400,3557800,7774400,3280700,2884000,2583500,2889700,4877900,11660400,5819200,6173700,3567800,3430900,4722000,4699100,6046900,3178200,3983800,2624500,2645800,2938500,2905700,3431000,2149600,1765600,2667300,3613400,3346500,4451300,2362500,2514200,2235000,2079300,1571600,4132300,1872200,1992200,2379300,1500300,2376800,3018900,2628900,1363100,2280600,649400,1971800,2406400,4578700,2891900,1218600,1695000,1711000,1137200,2171400,2797700,2179000,2237300,1356700,1321000,1814200,2919300,2008900,1596000,2009000,1990900,2177900,2568400,1966000,1618400,1829200,1437500,1727900,1317500,1999100,2358600,1689500,1066000,2472100,3714200,2900100,2883600,2307100,1414400,1973900,1323100,1666000,1791700,3143300,1818800,1612900,1808300,2024200,1429900,1426600,3436900,2382600,1464200,1252800,1723700,1809200,3292600,926700,1536100,1472900,1591300,1369500,2372300,1847100,2023900,1347400,2315500,2653300,2349400,2988500,1650900,2918900,3760000,1999100,2346400,1776500,1397100,1745100,1508700,2211700,2896800,2802000,2356900,3984800,3741100,2673700,2829400,3553400,3999500,3684200,3002600,3372700,2775500,2162000,2178100,4247600,2201600,2852500,2990200,3607800,2144400,3307400,3217300,2729900,2524500,2827500,2676900,3990700,7397900,1695500,2356400,2893100,2955800,3091100,3771600,5469100,3390900,2316200,3842000,3115600,5172900,5811500,2962400,2442600,3181200,3131700,3850500,5633600,3840000,3961500,3441700,2562800,3341500,3381400,5113000,8870200,4641600,4879200,5138300,4858800,6739000,4234400,3988900,4675800,3538500,3400700,2661000,5412400,3759900,4673000,4252400,4324059]},"m":{"lastKey":"2026-10-01","t":["1984-03-26","1984-04-23","1984-06-28","1984-07-27","1984-08-28","1984-09-04","1984-10-30","1984-11-30","1984-12-14","1985-01-21","1985-02-28","1985-03-13","1985-04-08","1985-05-13","1985-08-23","1985-09-18","1985-10-31","1985-11-22","1986-01-07","1986-02-05","1986-03-05","1986-04-10","1986-05-20","1986-08-18","1986-09-30","1986-10-14","1986-11-14","1987-02-20","1987-03-23","1987-05-27","1987-06-30","1987-07-30","1987-08-27","1987-09-30","1987-10-16","1987-11-27","1987-12-18","1988-01-14","1988-02-24","1988-03-23","1988-04-28","1988-05-27","1988-06-27","1988-07-27","1988-08-31","1988-09-20","1988-10-14","1988-11-28","1988-12-27","1989-01-31","1989-02-08","1989-03-17","1989-04-28","1989-05-31","1989-06-23","1989-07-24","1989-08-31","1989-09-28","1989-10-30","1989-11-28","1989-12-28","1990-01-19","1990-02-27","1990-03-30","1990-04-30","1990-05-31","1990-06-29","1990-07-31","1990-08-31","1990-09-28","1990-10-31","1990-11-30","1990-12-31","1991-01-31","1991-02-28","1991-03-28","1991-04-30","1991-05-31","1991-06-28","1991-07-31","1991-08-30","1991-09-30","1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[10.7323,10.7323,9.9748,9.8485,9.0909,8.9646,10.2273,10.4798,10.4798,10.4798,12.5,12.8788,12.1212,12.6263,13.8889,14.3939,13.8889,14.6465,16.2879,15.6566,15.9091,16.7929,16.6667,17.1717,19.4444,18.3081,18.6869,17.803,17.9293,17.6768,17.0455,17.0455,17.298,18.1818,18.0556,14.6465,14.2677,14.3939,15.1515,16.9192,17.4242,16.9192,16.2879,15.9091,16.7929,16.5404,16.6667,17.0455,17.0455,17.2348,18.9394,20.2652,21.4015,21.7803,23.1061,23.6742,21.2121,20.8333,21.0227,20.0758,19.5076,19.3182,19.3182,17.0455,17.0455,15.5303,16.2879,15.5303,15.5303,13.2576,10.6061,10.9848,11.3636,12.5,12.5,12.8788,13.2576,14.3939,16.2879,14.7727,15.1515,19.3182,18.1818,17.4242,15.5303,15.5303,16.6667,18.1818,17.9924,19.3182,22.3485,21.5909,23.4848,23.8636,23.8636,24.6212,22.5379,23.1061,28.7879,26.8939,30.6818,34.0909,29.1667,30.303,28.4091,27.8409,26.8939,27.2727,25.7576,25.7576,26.1364,27.2727,26.8939,27.0833,27.2727,27.2727,26.5152,29.9242,29.1667,28.0303,25.5682,26.1364,24.6212,26.8939,27.6515,29.5455,27.2727,27.2727,32.197,32.197,32.9545,36.7424,36.3636,32.9545,32.5758,33.7121,33.5227,32.9545,33.5227,32.9545,33.1439,32.9545,35.4167,36.3636,38.6364,38.8258,44.3182,42.803,43.5606,38.2576,39.7727,46.2121,47.3485,56.6288,53.7879,51.8939,53.0303,57.9545,53.4091,54.9242,56.0606,56.8182,57.5758,58.3333,58.7121,46.2121,44.3182,39.9621,42.4242,42.9924,40.3409,40.7197,40.9091,42.4242,50,46.9697,47.1591,46.2121,45.0758,42.803,45.6439,43.3712,41.2879,40.1515,39.3939,39.3939,39.5833,41.0985,40.7197,39.7727,40.5303,37.2159,37.3106,40.1515,44.697,44.8864,43.9394,44.303,50.6818,54.5455,60.3485,61.6667,63.9394,63.4242,66.3788,68.9394,68.8788,68.4848,71.6667,74.9091,77.803,86.3636,72.7727,83.2273,88.6364,87.9545,84.1364,86.7273,89.7727,89.3636,89.0455,84.3182,81.8182,78.3182,80.85,87.9,89.2,89.3,89.75,87,90.6,104.55,104.5,96.95,100.5,104.7,95,109.5,107.1,107.65,115.05,111.3,100.65,98.9,100.35,91.85,102.2,99.75,120.8,112.35,117.5,113.2,121.95,116.85,125.6,134.5,145.95,137.2,141.5,132.5,147.7,151.3,151.4,133.05,120.35,123.85,115.8,117.35,113,114.25,116.45,109.65,80.25,87.6,93.65,72.5,62.6,51.55,62.55,50.15,59.35,52.75,53.6,39.05,42.3,44.95,52.05,43.5,24.75,33.45,22.6,18.95,14.95,20.9,13.25,12.1,11.25,14.25,12.55,7.95,8.45,8.4,7.75,7.9,8.75,11.1,9.1,6.8,6.9,6.1,6.3,6.25,5.95,7.4,8.75,8.25,7.9,9.05,8.9,7.5,7.95,8.4,7.3,7.15,7.4,7.65,8.4,9.3,8.8,8.1,7.35,7.45,6.95,7.35,8.1,8,7.9,8,9,10.15,10.45,10.55,10.55,11,11.9,10.55,10.85,11.4,11.3,12.12,11.15,10.71,11.05,10.56,10.7,10.87,10.4,10.5,10.9,12.81,12.68,13.78,12.72,13.14,14.29,14.05,15,15.9,14.91,15.34,14.67,15.48,16.18,14.74,14.74,14.92,15.73,16.31,16.81,16.14,16.03,16.85,15.96,17.27,20.65,22.35,21.9,23.74,24,24.04,22.6,24.2,23.61,22.86,23.91,25.01,26.08,25.4,25.78,26.21,26.45,27.53,31.25,31.4,29.3,31.6,29.29,26.6,29.25,25.22,27.56,29.24,26.68,28.35,23.19,25.76,27.01,23.08,25.57,28,29.9,30.61,27.38,25.05,17.38,21.41,21.94,20.45,19.04,20.08,18.09,21.71,25.82,29.67,30.91,36.66,35.87,36.74,37.27,34.39,30.52,32.11,33.97,36.67,34.61,35.66,36.39,36.36,34.73,32.68,34.26,32.77,35.63,32.29,30.55,30.95,34.42,31.43,31.9,30.25,23.83,21.75,20.9,22.2,24.67,23.78,21.87,20.15,23.21,28.03,24.85,24,25.58,23.26,23.97,23.54,27.82,26.99,26.5,26.86,30.13,27.77,27.66,27.84,26.11,23.75,25.85,27.62,27.84,30.78,30.21,30.37,31.35,31.46,33.54,30.52,30.42,31.47,30.14,33.3,34.99,33.85,31.63],"h":[10.7323,10.7323,9.9748,9.8485,9.0909,8.9646,10.4798,10.4798,10.4798,10.4798,12.5,12.8788,12.1212,12.6263,14.3939,14.6465,13.8889,14.899,16.2879,15.6566,15.9091,16.7929,16.9192,17.4242,19.4444,18.3081,18.6869,17.803,18.1818,17.9293,17.4242,17.0455,17.9293,18.3081,18.0556,14.6465,14.6465,14.7727,16.9192,17.6768,17.4242,16.9192,16.2879,16.1616,16.7929,16.5404,16.6667,17.2348,17.2348,18.9394,19.1288,20.4545,21.4015,22.1591,23.8636,23.6742,21.5909,21.2121,21.0227,20.4545,19.697,19.697,19.697,17.803,17.4242,17.803,17.0455,15.5303,15.5303,14.3939,11.3636,12.5,14.0152,13.6364,14.7727,14.3939,15.9091,17.0455,17.0455,16.6667,20.4545,19.697,19.3182,18.1818,15.9091,16.6667,18.1818,19.697,18.9394,23.1061,23.4848,23.8636,24.2424,24.6212,24.6212,24.6212,23.1061,29.5455,32.197,31.4394,34.0909,34.0909,30.6818,30.6818,29.1667,28.7879,29.9242,28.4091,26.8939,27.6515,28.0303,28.4091,27.2727,27.6515,27.6515,27.6515,30.303,29.9242,29.5455,29.1667,26.5152,26.5152,27.2727,29.1667,29.5455,29.5455,28.7879,33.7121,32.9545,34.0909,38.2576,37.5,36.7424,34.0909,33.7121,34.4697,34.4697,34.4697,34.4697,33.7121,33.7121,36.3636,36.7424,39.7727,40.1515,44.697,44.3182,44.3182,43.5606,40.5303,46.2121,47.3485,56.4394,58.3333,55.6818,54.1667,59.8485,59.4697,54.5455,56.4394,58.3333,60.6061,59.0909,60.6061,59.0909,51.5152,45.0758,43.9394,43.5606,43.3712,41.6667,41.4773,42.4242,53.5985,50.947,49.2424,47.1591,46.2121,45.0758,46.0227,45.6439,43.5606,42.4242,40.1515,39.3939,39.7727,41.2879,41.2879,41.2879,40.9091,40.5303,37.8788,40.9091,47.3485,46.6856,45.4545,44.3182,51.8939,55.0758,62.8788,66.4242,63.9394,66.6667,68.9394,71.2121,69.697,69.3182,72.7121,74.6212,81.9697,87.4697,86.8182,85.8636,98.1818,89.5455,91.8636,88.1818,90,90.4545,90,89.0455,86.3636,82.3182,83.5,90.75,93,90.35,90.45,90.5,93.8,104.75,108.25,107.5,101,104.85,105.7,109.35,111.75,110.9,120.05,118.45,112.5,104.9,113.7,101.15,104.1,103,121.45,128.7,117.4,117.5,125,126.9,129.5,134.95,146.1,148.6,141.55,143.8,151.85,159.8,159.1,151.4,133.55,128.15,126.55,123.55,119.9,121.25,128,118.8,113.5,109.3,101.2,99.75,73.7,67.4,64.55,63.15,61.25,60,57.65,53.7,53,47.75,66.25,55.05,43.5,39.7,35.4,29,25.45,22.25,20.9,16.35,12.1,15.9,14.25,13.25,8.7,9.5,10.5,8.1,10,12.85,12,9.65,7.45,6.9,7.3,7.2,7.25,7.75,9.7,8.75,8.4,9.6,9.5,9.1,8.85,8.8,8.75,8.45,8.3,7.7,8.7,9.65,9.7,9.55,8.35,7.8,7.75,7.4,8.45,8.25,8.15,8.25,9.05,10.5,11.25,10.7,11,11,12.3,12.3,11.45,11.55,11.45,12.49,12.51,11.32,11.52,11.28,10.85,10.95,11.05,10.68,11.27,12.96,13.71,14.24,13.9,13.79,14.46,15,15.4,16.09,16.26,15.89,16.05,15.74,16.3,16.95,15.09,15.24,16.22,16.84,17.19,16.97,16.99,16.75,17.8,17.95,20.67,22.91,23,25.13,24.38,25.88,24.64,25.75,24.87,24.34,24.36,25.48,27.13,27,27.5,27.68,28.44,29.23,32.03,33.51,34.95,31.79,31.94,29.86,29.03,29.31,29,29.75,29.53,28.7,28.78,25.52,27.64,27.36,26.43,28.94,30.02,31.42,30.87,28.53,26.44,24.61,24.26,25.89,21.65,22.23,20.86,21.85,27.18,30.26,34.08,38.24,40.93,38.7,38.87,38.53,34.56,33.3,34.26,37.68,38.48,35.99,39.31,38.06,36.85,35.96,34.86,35.04,35.99,36.92,33.1,32.91,34.44,34.96,33.14,34.03,30.55,24.17,22.23,24.22,27.45,24.67,24.5,22.31,24.46,29.98,28.85,25.71,25.73,25.58,24.85,23.97,29.44,27.98,28.35,28.45,31.68,30.49,28.95,30.06,28.77,26.27,26.11,27.79,29.99,31.36,32.09,32.33,32.02,33.23,35.46,35.55,32.24,33.56,31.76,33.68,35,36.27,34.86,32.92],"l":[10.7323,10.7323,9.8485,9.0909,8.9646,8.9646,10.2273,10.2273,10.4798,10.101,12.5,12.8788,12.1212,12.6263,13.7626,14.3939,13.2576,14.6465,16.2879,15.6566,15.9091,16.7929,16.6667,17.1717,18.3081,17.298,18.6869,17.803,17.9293,17.1717,17.0455,17.0455,17.298,17.6768,17.298,14.3939,14.2677,14.3939,15.1515,16.9192,16.9192,16.6667,16.0354,15.7828,16.1616,16.4141,16.6667,16.8561,16.8561,17.2348,18.9394,20.2652,21.4015,21.7803,23.1061,22.9167,21.2121,20.4545,20.0758,20.0758,18.9394,19.3182,18.75,16.2879,15.5303,15.5303,15.1515,14.3939,12.8788,10.2273,9.8485,9.8485,11.3636,11.3636,11.7424,12.8788,13.2576,14.3939,14.7727,14.7727,15.1515,18.5606,17.4242,15.5303,14.0152,15.1515,15.9091,17.4242,17.0455,18.5606,20.2652,21.5909,23.1061,23.4848,23.8636,22.3485,21.9697,21.9697,27.2727,26.8939,28.4091,28.7879,28.7879,28.4091,27.6515,26.5152,26.8939,25.7576,25.3788,25.7576,24.4318,26.1364,25.3788,26.1364,26.1364,26.1364,26.5152,29.1667,28.0303,25.3788,25,24.6212,24.6212,26.8939,27.2727,27.2727,26.8939,27.2727,31.0606,31.25,32.7652,36.3636,32.9545,30.6818,31.8182,32.5758,31.8182,32.9545,32.9545,32.9545,32.9545,32.9545,35.2273,36.3636,38.6364,38.8258,42.0455,42.803,38.447,37.3106,39.3939,45.0758,46.4015,51.7045,46.5909,50.3788,51.8939,51.5152,53.4091,53.4091,53.9773,55.303,56.8182,58.3333,46.2121,44.697,34.4697,39.9621,42.0455,39.7727,39.9621,39.5833,39.9621,42.4242,46.2121,44.5076,46.0227,43.3712,41.2879,41.6667,42.803,41.6667,39.9621,36.7424,37.8788,38.7311,39.3939,40.5303,38.6364,39.0152,36.6477,36.3636,36.7424,40.1515,44.3182,41.2879,41.2424,43.9394,50.6818,52.5,60.3485,56.697,59.8485,56.7576,64.7121,66.2576,66.8182,68.4848,70.0758,74.2576,72.197,72.1364,72.7727,78.1818,75.2273,81.2273,78.6364,82.9545,85.9091,80.7273,82.0455,74.3182,75.1364,76.1818,74.25,81.6,83.35,83.8,85,87,89.35,98.75,95.25,90.4,95.5,94.25,95,102.5,99.75,105.75,108.9,96.75,96.5,96.8,90.15,91.4,95.1,97,108.8,107.95,105.1,109.4,114.7,112.85,121.45,134.2,136.5,127.5,125,131.05,141,140.5,125.2,117,119.3,113.8,115.4,110.4,99.9,114.25,106.9,80,77.8,86.5,67.8,59.5,50.55,37.55,50,45,46.25,50.7,38.8,36.4,38.75,41.3,34.95,22.75,21.75,22.45,17.55,10.7,14.15,12.85,10.1,9.35,10.35,12.5,6.5,5.55,6.9,7.5,6.75,7.25,8.4,8.25,6.05,5.5,5.6,5.75,6.1,5.5,5.85,6.5,7.8,7.25,7.75,8.4,7,7.5,6.3,7,5.8,6.65,6.8,7.5,8.25,8.45,7.5,7,6.85,6.6,6.65,7.25,7.4,6.9,7.1,7.75,8.7,9.65,8.5,10,9.75,10.7,10.15,10.1,10.1,10.5,10.78,10.76,10.55,10.65,10.5,10,10.18,10.11,10.03,10.49,10.8,12.28,12.57,12.02,12.61,12.75,13.85,13.81,14.89,14.53,14.11,14.56,14.1,14.53,14.87,13.4,13.8,14.61,15.62,15.46,15.21,15.5,15.93,15.86,15.85,16.82,20.42,20.59,21.7,21.89,22.95,21.65,22.44,23.23,21.94,20.58,23.21,22.42,24.96,24.35,23.96,25.04,25.61,26.69,31.2,28.3,28.57,28.83,21.74,25.09,23.9,24.45,25.55,25.14,26.25,23.15,22.99,24.43,22.42,22.35,24.11,28,28.89,27.03,24.32,13.3,16.02,17.22,18.72,17.45,18.69,17,17.62,20.39,25.4,28.52,30.11,34.59,34.29,35.77,33,30.02,29.5,29.28,33.18,33.49,32.38,35.31,34.53,32.4,32.35,31.63,30.82,31.17,32.25,30.12,29.05,29.54,29.13,30.51,29.98,20.66,21.04,17.93,20.48,21.37,22.17,21.4,19.04,19.93,23.07,24.56,23.1,23.31,21.9,22.29,22,22.97,23.46,25.57,25.23,26.2,26.52,25.23,27.15,25.09,21.36,23.17,24.46,27.13,27.22,29.86,28.58,29.02,31.1,30.79,30.74,28.69,30.04,29.57,29.29,31.68,33.74,31.39,31.05],"c":[10.7323,10.7323,9.8485,9.0909,8.9646,8.9646,10.4798,10.2273,10.4798,10.3535,12.5,12.8788,12.1212,12.6263,14.3939,14.6465,13.6364,14.899,16.2879,15.6566,15.9091,16.7929,16.9192,17.4242,18.3081,17.298,18.6869,17.803,18.1818,17.1717,17.4242,17.0455,17.9293,17.6768,17.298,14.3939,14.6465,14.7727,16.9192,17.6768,16.9192,16.6667,16.0354,16.1616,16.5404,16.4141,16.6667,16.8561,16.8561,18.9394,19.1288,20.4545,21.4015,22.1591,23.8636,22.9167,21.2121,20.4545,20.2652,20.0758,18.9394,19.697,18.75,16.2879,15.5303,15.9091,15.5303,14.7727,13.2576,10.9848,10.2273,12.5,12.5,12.5,13.2576,13.8258,14.3939,17.0455,14.7727,15.9091,20.0758,18.9394,17.4242,15.9091,15.5303,15.9091,18.1818,17.803,18.5606,22.7273,20.8333,23.4848,23.4848,24.6212,23.8636,22.7273,22.3485,28.7879,27.6515,31.0606,34.0909,30.303,30.303,28.4091,28.7879,28.0303,27.2727,25.7576,25.7576,27.2727,27.2727,26.3258,26.5152,27.2727,26.8939,26.6098,29.1667,29.1667,28.4091,25.7576,25.3788,25.7576,27.0833,27.7462,28.4091,27.2727,28.0303,32.197,31.25,33.3333,37.1212,37.5,32.9545,32.197,33.3333,33.7121,32.9545,32.9545,33.3333,32.9545,32.9545,35.6061,36.7424,39.5833,39.3939,43.9394,43.9394,42.803,38.447,39.7727,45.0758,46.4015,56.4394,53.7879,50,52.6515,58.3333,53.4091,54.5455,56.0606,56.4394,59.0909,58.3333,58.9015,46.2121,45.0758,39.5833,42.4242,42.9924,40.5303,40.7197,40.5303,42.4242,50,46.2121,47.1591,46.2121,44.6023,42.4242,45.6439,43.3712,41.6667,39.9621,39.2045,39.0152,39.3939,40.9091,40.7197,39.7727,39.3939,37.6894,36.7424,40.1515,44.697,44.8864,43.9394,44.0909,49.9697,53.0909,59.9848,61.7879,63.9242,63.4242,66.4394,70.303,69.3182,67.803,71.6667,74.6212,77.8182,87.4697,72.6364,84.0909,87.1818,86.1364,84.1818,85.6364,89.2273,87.8636,88.1364,84,80.6818,78.3182,81.25,87.45,87,88.4,88.55,86.75,92,103.85,103.5,97.7,100.1,104.65,94.95,109.1,106.8,108.1,110.4,111.25,102.75,99.55,98.4,92.3,101.35,98.45,120.6,110.45,117.15,114.3,121.4,114.75,126.4,134.7,145.55,137.8,140.95,133.15,149.4,153.85,151,132.75,120,124,115.55,118.65,113.35,114.45,116.3,108.75,80.15,87.65,93.5,73.25,62.75,51.4,62.3,50,54.75,52.55,53.75,38.8,42.35,43.9,53.65,44.4,24.7,33,22.95,19.35,15.15,21.1,12.85,12.15,10.8,14.15,12.6,7.45,8.4,8.15,7.7,7.75,8.45,10.9,9.45,6.65,6.8,6.05,6.1,6.25,6,7.3,8.5,8.2,7.9,8.95,9,7.5,7.9,8.45,7.35,7.45,7.45,7.6,8.25,9.25,8.8,8.1,7.55,7.45,7,7.35,7.95,8,7.8,8.05,8.95,10.3,10.45,10.7,10.55,11,11.8,10.3,10.85,11.4,11.3,12.2,11.15,10.78,11,10.6,10.66,10.87,10.35,10.49,10.93,12.76,12.68,13.75,12.66,13.2,14.27,13.96,14.96,15.8,14.95,15.56,14.68,15.48,16.05,14.98,14.82,14.82,15.79,16.22,16.84,16.24,15.97,16.45,16.09,17.41,20.56,22.06,21.78,23.23,23.98,24.2,22.56,24.1,23.37,22.87,23.89,24.79,26.03,25.21,25.79,26.22,26.47,27.63,31.18,31.58,29.31,31.62,29.2,26.31,29,26.02,27.52,29.02,26.35,28.36,23.19,25.44,27.04,23.34,25.31,28,29.75,30.57,27.15,24.9,18.31,22.47,21.75,20.4,18.88,20.24,18.03,21.48,25.26,29.45,30.45,35.95,36.24,36.35,37.07,34.15,30.39,31.94,33.81,36.43,33.77,35.39,36.5,36.65,35.02,32.5,34.24,33.04,35.78,32.32,30.23,30.9,34.38,31.19,32.11,30.51,23.7,22.19,20.68,22.1,24.71,23.61,21.96,20.21,23.24,28.46,24.56,24.14,25.39,23.07,23.67,23.64,27.84,27.36,26.65,26.7,29.96,27.53,28.45,28.28,25.73,23.71,25.83,27.62,28.19,31.11,30.43,30.3,31.56,31.42,33.44,31.12,30.29,31.47,30.31,33.25,34.74,33.96,31.83,32.54],"a":[2.5239,2.5239,2.3161,2.1379,2.1082,2.1082,2.4645,2.4052,2.4645,2.4348,2.9396,3.0287,2.8506,2.9693,3.385,3.4444,3.2069,3.5038,3.8304,3.682,3.7414,3.9492,3.9789,4.0977,4.3055,4.068,4.3946,4.1868,4.2758,4.0383,4.0977,4.0086,4.2165,4.1571,4.068,3.385,3.4444,3.4741,3.9789,4.1571,3.9789,3.9195,3.7711,3.8007,3.8898,3.8601,3.9195,3.9641,3.9964,4.4903,4.5352,4.8844,5.1105,5.2914,5.7337,5.5062,5.0966,4.947,4.9012,4.8554,4.6154,4.8,4.5692,4.0016,3.8154,3.9085,3.8513,3.6634,3.2877,2.7547,2.5647,3.1346,3.172,3.172,3.3642,3.5489,3.6948,4.3754,3.8276,4.1221,5.2016,4.9468,4.551,4.1553,4.0984,4.1984,4.7981,4.7353,4.9368,6.0451,5.5808,6.2911,6.2911,6.637,6.4328,6.1265,6.0696,7.8185,7.5098,8.4883,9.3165,8.2813,8.3295,7.8089,7.913,7.7503,7.5408,7.1219,7.1704,7.5921,7.5921,7.3777,7.4308,7.6431,7.5868,7.5067,8.228,8.2796,8.0645,7.3118,7.2598,7.3682,7.7474,7.9956,8.1866,7.8591,8.1366,9.3462,9.0713,9.7335,10.8396,10.9502,9.6861,9.4634,9.7974,9.9772,9.7529,9.7529,9.9336,9.8207,9.8207,10.679,11.0198,11.8719,11.9067,13.2805,13.2805,13.0261,11.7005,12.1039,13.8156,14.2219,17.2985,16.5776,15.4102,16.2274,18.0853,16.5587,16.911,17.4847,17.6028,18.4298,18.2995,18.4777,14.497,14.2384,12.5035,13.4008,13.6967,12.9123,12.9726,13.0293,13.6382,16.0736,14.9655,15.2722,14.9655,14.5607,13.8496,14.9007,14.2863,13.7249,13.1634,13.0449,12.9819,13.1079,13.7451,13.6814,13.3633,13.3671,12.7888,12.4674,13.7793,15.3392,15.4042,15.2322,15.2848,17.3227,18.5571,20.9667,21.597,22.5048,22.3288,23.3903,24.9166,24.5676,24.0306,25.5667,26.6207,27.7612,31.3946,26.0706,30.1818,31.4617,31.0844,30.379,31.0878,32.3914,31.8963,32.1868,30.6763,29.4645,29.4352,30.5371,32.8673,33.9374,34.4835,34.5421,35.1338,37.26,42.0593,43.3077,40.8808,41.885,45.2644,41.0688,47.1891,47.7261,48.307,49.3348,51.2662,47.3492,45.8746,46.8258,43.923,48.2296,48.563,59.4891,54.4823,59.8107,58.3556,61.9805,60.4093,66.5424,70.9118,78.7793,74.5846,76.2895,74.1849,83.2387,85.718,86.3542,75.9174,68.6259,73.3419,68.344,70.1776,69.4533,70.1273,71.2609,69.12,50.9422,55.7091,62.038,48.602,41.6352,36.6376,44.4071,35.6397,42.5216,40.813,41.7449,33.0385,36.0614,37.3812,45.9295,38.0107,21.1456,28.4668,19.7974,16.6919,13.2545,18.4601,11.2423,10.6298,9.4488,12.3796,11.0235,6.5179,7.349,7.1303,6.7366,6.7804,7.3928,9.5362,8.2677,5.818,5.9492,5.2931,5.3368,5.468,5.2493,6.3867,7.4365,7.1741,6.9116,7.8302,7.874,6.5616,6.9116,7.3928,6.4304,6.5179,6.5179,6.6491,7.2178,8.0927,7.699,7.0866,6.6054,6.5179,6.1242,6.4304,6.9553,6.9991,6.8241,7.0428,7.8302,9.0113,9.1425,9.3613,9.23,9.6237,10.3236,9.0113,9.4925,9.9737,9.8862,10.6736,9.755,9.4313,9.6237,9.2738,9.3263,9.51,9.0551,9.1775,9.5625,11.1635,11.0935,12.0297,11.076,11.5485,12.4846,12.2134,13.0883,13.8232,13.0795,13.6132,12.8433,13.5432,14.0419,13.1058,12.9658,12.9658,13.8144,14.1906,14.7331,14.2081,13.9719,14.3918,14.0769,15.2317,17.9876,19.2999,19.055,20.3236,20.9797,21.1722,19.7374,21.0847,20.446,20.0086,20.901,21.6884,22.7732,22.0558,22.5633,22.9395,23.1582,24.1731,27.2789,27.6288,25.6429,27.6638,25.5466,23.0182,25.3716,22.7645,24.0768,25.3891,23.0532,24.8117,20.2886,22.2571,23.6569,20.4198,22.1433,24.4968,26.0278,26.7452,23.7531,21.7846,16.0191,19.6587,19.0287,17.8476,16.5178,17.7077,15.7742,18.7925,22.0996,25.7653,26.6402,31.4521,31.7058,31.802,32.432,29.9839,26.6826,28.0435,29.8127,32.1229,29.7774,31.3277,32.3103,32.443,31.1159,28.8768,30.4229,29.5161,31.9639,28.8729,27.1522,27.754,30.8797,28.1639,28.9947,27.5499,21.5727,20.1982,18.8238,20.2693,22.6631,21.6542,20.3025,18.6845,21.4858,26.4829,22.8538,22.463,23.8014,21.6265,22.189,22.3374,26.3059,25.8524,25.355,25.4026,28.5041,26.3552,27.236,27.0732,24.8076,22.8601,24.9041,26.8171,27.3705,30.2056,29.7186,29.5916,30.8222,30.8655,32.8499,30.5708,29.9441,31.1106,29.9639,33.0661,34.5479,33.7722,31.83,32.54],"v":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5940,40260,49632,39204,27126,77880,40194,31152,50160,32142,46332,65340,80322,94116,81906,33792,13992,201564,65406,31548,33792,263868,177936,79200,103752,54450,190938,155760,76956,73326,133782,42636,39666,90882,127974,246312,205326,238656,118998,78474,112926,41778,96030,70554,85140,75372,103290,107910,58212,67980,33990,42768,78936,185856,133056,94776,38016,46134,98076,77088,176748,201300,71610,140844,288552,122694,58476,260040,73722,125136,245124,243342,79530,100320,55110,67188,147510,58872,116622,43692,120318,32538,131406,66726,103290,84018,133716,122298,105204,400290,213576,197208,67122,90552,104082,87582,120384,135102,57618,57882,68376,200706,65406,151470,74844,79068,50754,159588,40524,50160,62766,133716,105666,130746,37554,309276,74052,91344,80916,65208,113454,86328,82038,79992,81576,72534,24090,54384,71412,41250,150744,33858,143154,94182,78144,200970,239580,184932,92334,97152,123288,119856,71544,51414,66132,149490,173118,154176,135300,104412,142428,77154,51040,68002,104566,64856,79552,98208,76428,81356,148330,135340,72000,95100,73280,69260,192320,88580,73320,109780,99160,83040,55060,120120,73300,46400,60440,71220,110240,101480,156340,123900,106720,95280,143400,115840,87620,107720,66500,99380,115220,128340,254680,164580,174080,222040,232640,282480,219160,732820,467640,317420,489340,348940,450060,474760,445580,428500,617140,791540,314180,571260,528500,782000,1577520,632720,424900,562220,394620,470540,635100,403940,499140,615480,328100,382620,277920,222560,402520,197000,213300,997800,362060,2347900,1278180,1640120,1434220,1234520,1277260,1314080,1515860,6482020,3649160,2024820,1062600,597060,1852960,879000,2208260,1136660,1679800,700680,579480,1549900,1060220,3876460,1467640,1614120,898780,1305500,886760,962800,657680,857580,765500,880000,887640,1135760,555320,490620,682200,565260,741540,952160,1021440,1337720,925200,764760,750120,968460,1137500,710340,447320,719560,1755200,2727440,1541500,1565300,1797500,1285900,1246200,1595500,1062500,1593000,2694500,2438200,2707800,2538100,2282100,1316900,1925500,1271800,2274000,2875500,2278000,2584100,3046000,2025700,2029900,1924900,2487500,1611200,1344800,1954600,2550300,3614800,2633900,2467600,2843200,1972600,5093400,4586500,4602000,11643300,8257600,6218500,5873700,8301600,3545200,3815800,4628600,3053200,5348800,3778800,5102500,17326400,7915900,5552200,9823200,8428400,5439000,5071200,3941700,5502300,7086000,7425800,6351500,3548900,5362000,4142900,4577700,4415100,4160000,4333400,3492500,5452600,4568400,4638400,4385200,3389300,9519600,6356900,4747300,6813600,5138800,4149600,4501800,5001300,4583300,6817900,5489200,4270000,6666600,3776300,3743800,5738000,3567700,3485800,4862300,4819900,5260700,6988600,6915300,6182400,10944200,6106600,5593200,7599200,4975700,8255400,7121600,8207500,10687100,14911700,13923100,12832200,30196700,16419800,17340000,12564000,12613700,11911500,10078200,10150100,7514000,11600600,7997500,8336800,8610400,9732400,7592800,7364700,11840100,8214400,8765400,7730000,8762800,8444900,7649400,7533900,10100700,11770500,7434400,13476800,14279800,13916000,12170300,13521300,11299200,17567200,13261800,15018200,18244300,16248000,14615700,23307100,23655900,17101000,17302800,10517259]},"q":{"lastKey":"2026-10-01","t":["1984-03-26","1984-06-28","1984-09-04","1984-12-14","1985-03-13","1985-05-13","1985-09-18","1985-11-22","1986-03-05","1986-05-20","1986-09-30","1986-11-14","1987-03-23","1987-06-30","1987-09-30","1987-12-18","1988-03-23","1988-06-27","1988-09-20","1988-12-27","1989-03-17","1989-06-23","1989-09-28","1989-12-28","1990-03-30","1990-06-29","1990-09-28","1990-12-31","1991-03-28","1991-06-28","1991-09-30","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[10.7323,10.7323,9.8485,10.2273,10.4798,12.1212,13.8889,13.8889,16.2879,16.7929,17.1717,18.3081,17.803,17.6768,17.0455,18.0556,14.3939,17.4242,15.9091,16.6667,17.2348,21.4015,23.6742,21.0227,19.3182,17.0455,15.5303,10.6061,12.5,13.2576,14.7727,18.1818,15.5303,17.9924,21.5909,23.8636,23.1061,30.6818,30.303,26.8939,25.7576,26.8939,27.2727,29.1667,26.1364,27.6515,27.2727,32.9545,32.9545,33.5227,32.9545,35.4167,38.8258,43.5606,46.2121,53.7879,57.9545,56.0606,58.3333,44.3182,42.9924,40.9091,46.9697,45.0758,43.3712,39.3939,41.0985,40.5303,40.1515,43.9394,54.5455,63.9394,68.9394,71.6667,86.3636,88.6364,86.7273,89.0455,78.3182,89.2,87,104.5,104.7,107.1,111.3,100.35,99.75,117.5,116.85,145.95,132.5,151.4,123.85,113,109.65,93.65,51.55,59.35,39.05,52.05,33.45,14.95,12.1,12.55,8.4,8.75,6.8,6.3,7.4,7.9,7.5,7.3,7.65,8.8,7.45,8.1,8,10.45,11,10.85,12.12,11.05,10.87,10.9,13.78,14.29,15.9,14.67,14.74,15.73,16.14,15.96,22.35,24,24.2,23.91,25.4,26.45,31.4,29.29,25.22,26.68,25.76,25.57,30.61,17.38,20.45,18.09,29.67,35.87,34.39,33.97,35.66,34.73,32.77,30.55,31.43,23.83,22.2,21.87,28.03,25.58,23.54,26.5,27.77,26.11,27.62,30.21,31.46,30.42,33.3,31.63],"h":[10.7323,10.7323,9.8485,10.4798,12.8788,12.6263,14.6465,14.899,16.2879,16.9192,19.4444,18.6869,18.1818,17.9293,18.3081,18.0556,17.6768,17.4242,16.7929,17.2348,20.4545,23.8636,23.6742,21.0227,19.697,17.803,15.5303,14.0152,14.7727,17.0455,20.4545,19.3182,19.697,23.4848,24.6212,24.6212,32.197,34.0909,30.6818,29.9242,28.4091,27.6515,30.303,29.5455,29.1667,29.5455,34.0909,38.2576,34.4697,34.4697,36.3636,40.1515,44.697,46.2121,58.3333,59.8485,59.4697,60.6061,60.6061,45.0758,43.3712,53.5985,49.2424,46.0227,43.5606,41.2879,41.2879,40.9091,47.3485,55.0758,66.4242,71.2121,72.7121,87.4697,98.1818,91.8636,90.4545,89.0455,93,90.5,108.25,107.5,111.75,120.05,113.7,104.1,128.7,126.9,146.1,148.6,159.8,151.4,126.55,128,113.5,99.75,64.55,60,66.25,55.05,35.4,22.25,15.9,13.25,10.5,12.85,7.45,7.75,9.7,9.6,8.85,8.45,9.7,9.55,8.45,8.25,11.25,11,12.3,12.49,12.51,11.28,11.27,14.24,14.46,16.09,16.26,16.95,16.22,17.19,17.8,22.91,25.13,25.88,24.87,27.13,28.44,33.51,34.95,29.86,29.75,28.78,27.64,31.42,30.87,25.89,22.23,30.26,40.93,38.87,34.56,38.48,39.31,35.96,36.92,34.96,34.03,24.22,27.45,29.98,28.85,25.58,29.44,31.68,30.06,27.79,32.09,33.23,35.55,33.68,36.27,32.92],"l":[10.7323,9.8485,8.9646,10.2273,10.101,12.1212,13.7626,13.2576,15.6566,16.6667,17.1717,17.298,17.803,17.0455,17.0455,14.2677,14.3939,16.0354,15.7828,16.6667,17.2348,21.4015,20.4545,18.9394,16.2879,15.1515,10.2273,9.8485,11.3636,13.2576,14.7727,14.0152,15.1515,17.0455,21.5909,21.9697,21.9697,28.4091,26.5152,25.3788,24.4318,25.3788,26.1364,25,24.6212,26.8939,27.2727,32.7652,30.6818,31.8182,32.9545,35.2273,38.8258,37.3106,45.0758,46.5909,51.5152,53.9773,44.697,34.4697,39.5833,39.9621,43.3712,41.2879,36.7424,37.8788,38.6364,36.3636,40.1515,41.2424,52.5,56.7576,66.2576,70.0758,72.1364,75.2273,80.7273,74.3182,74.25,83.35,87,90.4,94.25,99.75,96.5,90.15,97,105.1,112.85,125,131.05,117,110.4,99.9,77.8,50.55,37.55,38.8,36.4,21.75,10.7,10.1,9.35,5.55,6.75,6.05,5.5,5.5,6.5,7,6.3,5.8,7.5,6.85,6.6,6.9,7.75,8.5,10.1,10.1,10.55,10,10.03,10.8,12.02,13.81,14.11,14.1,13.4,15.21,15.5,15.85,20.59,21.65,20.58,22.42,23.96,25.61,28.3,21.74,24.45,22.99,22.35,24.11,13.3,16.02,17,17.62,28.52,33,29.28,32.38,32.4,30.82,30.12,29.05,20.66,17.93,21.37,19.04,23.1,21.9,22.97,25.23,25.09,21.36,27.13,28.58,28.69,29.29,31.39,31.05],"c":[10.7323,9.8485,8.9646,10.4798,12.8788,12.6263,14.6465,14.899,15.9091,16.9192,18.3081,18.6869,18.1818,17.4242,17.6768,14.6465,17.6768,16.0354,16.4141,16.8561,20.4545,23.8636,20.4545,18.9394,16.2879,15.5303,10.9848,12.5,13.8258,14.7727,18.9394,15.5303,17.803,20.8333,24.6212,22.3485,31.0606,30.303,28.0303,25.7576,26.3258,26.8939,29.1667,25.3788,27.7462,28.0303,33.3333,32.9545,33.7121,33.3333,35.6061,39.3939,42.803,45.0758,53.7879,58.3333,56.0606,58.3333,45.0758,42.9924,40.5303,46.2121,44.6023,43.3712,39.2045,40.9091,39.3939,40.1515,43.9394,53.0909,63.9242,70.303,71.6667,87.4697,87.1818,85.6364,88.1364,78.3182,87,86.75,103.5,104.65,106.8,111.25,98.4,98.45,117.15,114.75,145.55,133.15,151,124,113.35,108.75,93.5,51.4,54.75,38.8,53.65,33,15.15,12.15,12.6,8.15,8.45,6.65,6.1,7.3,7.9,7.5,7.35,7.6,8.8,7.45,7.95,8.05,10.45,11,10.85,12.2,11,10.87,10.93,13.75,14.27,15.8,14.68,14.98,15.79,16.24,16.09,22.06,23.98,24.1,23.89,25.21,26.47,31.58,29.2,26.02,26.35,25.44,25.31,30.57,18.31,20.4,18.03,29.45,36.24,34.15,33.81,35.39,35.02,33.04,30.23,31.19,23.7,22.1,21.96,28.46,25.39,23.64,26.65,27.53,25.73,27.62,30.43,31.42,30.29,33.25,31.83,32.54],"a":[2.5239,2.3161,2.1082,2.4645,3.0287,2.9693,3.4444,3.5038,3.7414,3.9789,4.3055,4.3946,4.2758,4.0977,4.1571,3.4444,4.1571,3.7711,3.8601,3.9964,4.8844,5.7337,4.947,4.6154,4.0016,3.8513,2.7547,3.172,3.5489,3.8276,4.9468,4.0984,4.7353,5.5808,6.637,6.0696,8.4883,8.3295,7.7503,7.1704,7.3777,7.5868,8.2796,7.2598,7.9956,8.1366,9.7335,9.6861,9.9772,9.9336,10.679,11.9067,13.0261,13.8156,16.5776,18.0853,17.4847,18.2995,14.2384,13.6967,13.0293,14.9655,14.5607,14.2863,13.0449,13.7451,13.3671,13.7793,15.2322,18.5571,22.5048,24.9166,25.5667,31.3946,31.4617,31.0878,32.1868,29.4352,33.9374,35.1338,43.3077,45.2644,47.7261,51.2662,46.8258,48.563,59.8107,60.4093,78.7793,74.1849,86.3542,73.3419,69.4533,69.12,62.038,36.6376,42.5216,33.0385,45.9295,28.4668,13.2545,10.6298,11.0235,7.1303,7.3928,5.818,5.3368,6.3867,6.9116,6.5616,6.4304,6.6491,7.699,6.5179,6.9553,7.0428,9.1425,9.6237,9.4925,10.6736,9.6237,9.51,9.5625,12.0297,12.4846,13.8232,12.8433,13.1058,13.8144,14.2081,14.0769,19.2999,20.9797,21.0847,20.901,22.0558,23.1582,27.6288,25.5466,22.7645,23.0532,22.2571,22.1433,26.7452,16.0191,17.8476,15.7742,25.7653,31.7058,29.9839,29.8127,31.3277,31.1159,29.5161,27.1522,28.1639,21.5727,20.2693,20.3025,26.4829,23.8014,22.3374,25.355,26.3552,24.8076,26.8171,29.7186,30.8655,29.9441,33.0661,31.83,32.54],"v":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5940,129096,145200,113454,191994,209814,280962,329208,360888,401148,284064,173184,579612,436128,250734,231066,269412,144738,397848,178926,351912,413754,469722,458898,567996,222618,323004,196548,301422,340032,719070,354882,312048,250602,334488,305382,250866,246642,273966,474672,259578,248358,178200,167046,327756,373296,516846,340296,189090,476784,382140,196196,248974,255992,355670,237640,354220,291980,248480,178060,368060,325900,346860,273600,498240,560700,734280,1517880,1288340,1348840,1722860,1881760,2635140,1427380,1538180,1326200,903000,1408100,3988140,4308860,4107200,12156000,3512620,4223920,2959960,6486580,3980540,3155060,2280760,2903400,1728140,2258960,3284360,2483340,2295160,5202200,4904300,4127600,5350000,7684100,5524500,6421300,7908100,5980500,5443500,8119700,7944700,11652500,24502900,20393800,11989600,12180800,30344800,23803800,14451900,20014100,15262400,13135700,11985900,14659400,17294100,17917800,13790200,16402500,16425800,13258100,11915800,17069200,24041900,19299000,20352700,33806300,56952000,46323800,34603400,29264700,24944700,24689900,28819900,24937700,25284000,32681700,40366100,42387700,46524300,54170800,58059700,10517259]},"y":{"lastKey":"2026-01-01","t":["1984-12-14","1985-11-22","1986-11-14","1987-12-18","1988-12-27","1989-12-28","1990-12-31","1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[10.7323,10.4798,16.2879,17.803,14.3939,17.2348,19.3182,12.5,15.5303,23.1061,25.7576,26.1364,32.9545,38.8258,57.9545,42.9924,43.3712,40.1515,68.9394,86.7273,87,111.3,116.85,123.85,51.55,33.45,8.4,7.4,7.65,8,12.12,13.78,14.74,22.35,25.4,25.22,30.61,29.67,35.66,31.43,28.03,27.77,31.46],"h":[10.7323,14.899,19.4444,18.3081,17.6768,23.8636,19.697,20.4545,24.6212,34.0909,30.303,38.2576,40.1515,59.8485,60.6061,53.5985,43.5606,71.2121,98.1818,93,120.05,128.7,159.8,128,66.25,35.4,12.85,9.7,9.7,12.49,14.24,16.95,22.91,27.13,34.95,31.42,30.87,40.93,39.31,34.03,31.68,33.23,36.27],"l":[8.9646,10.101,15.6566,14.2677,14.3939,17.2348,9.8485,11.3636,15.1515,21.9697,24.4318,24.6212,30.6818,37.3106,34.4697,39.5833,36.3636,40.1515,66.2576,74.25,87,90.15,112.85,50.55,21.75,5.55,5.5,5.8,6.6,7.75,10,12.02,13.4,20.58,21.74,22.35,13.3,28.52,29.05,17.93,21.9,21.36,28.69],"c":[10.4798,14.899,18.6869,14.6465,16.8561,18.9394,12.5,15.5303,22.3485,25.7576,25.3788,32.9545,39.3939,58.3333,42.9924,43.3712,40.1515,70.303,85.6364,86.75,111.25,114.75,124,51.4,33,8.15,7.3,7.6,8.05,12.2,13.75,14.98,22.06,25.21,26.02,30.57,29.45,35.39,31.19,28.46,27.53,31.42,32.54],"a":[2.4645,3.5038,4.3946,3.4444,3.9964,4.6154,3.172,4.0984,6.0696,7.1704,7.2598,9.6861,11.9067,18.0853,13.6967,14.2863,13.7793,24.9166,31.0878,35.1338,51.2662,60.4093,73.3419,36.6376,28.4668,7.1303,6.3867,6.6491,7.0428,10.6736,12.0297,13.1058,19.2999,22.0558,22.7645,26.7452,25.7653,31.3277,28.1639,26.4829,26.3552,30.8655,32.54],"v":[0,0,0,0,0,0,393690,1011978,1219284,1497540,990924,1694286,1310166,1715406,1202520,1246146,853182,1558194,1244210,1098276,1072740,1314420,3311100,6241800,6926900,10608100,23999740,16582140,9171260,13265060,22066000,25834400,33160400,69067100,88614600,55043400,65404600,58668900,97499900,167143900,103392200,140719500,169272059]}},"actions":[{"t":"1988-10-18","kind":"split","label":"S","title":"1988-10-18 · 1.50:1 split"},{"t":"1988-12-05","kind":"dividend","label":"D","title":"1988-12-05 · $0.1364 dividend (ex-date, current split terms)"},{"t":"1989-03-06","kind":"dividend","label":"D","title":"1989-03-06 · $0.1364 dividend (ex-date, current split terms)"},{"t":"1989-06-05","kind":"dividend","label":"D","title":"1989-06-05 · $0.1364 dividend (ex-date, current split terms)"},{"t":"1989-09-11","kind":"dividend","label":"D","title":"1989-09-11 · $0.1364 dividend (ex-date, current split terms)"},{"t":"1989-12-08","kind":"dividend","label":"D","title":"1989-12-08 · $0.1515 dividend (ex-date, current split terms)"},{"t":"1990-03-09","kind":"dividend","label":"D","title":"1990-03-09 · $0.1515 dividend (ex-date, current split terms)"},{"t":"1990-06-04","kind":"dividend","label":"D","title":"1990-06-04 · $0.1515 dividend (ex-date, current split terms)"},{"t":"1990-09-10","kind":"dividend","label":"D","title":"1990-09-10 · $0.1515 dividend (ex-date, current split terms)"},{"t":"1990-12-07","kind":"dividend","label":"D","title":"1990-12-07 · $0.1515 dividend (ex-date, current split terms)"},{"t":"1991-03-11","kind":"dividend","label":"D","title":"1991-03-11 · $0.1515 dividend (ex-date, current split terms)"},{"t":"1991-06-10","kind":"dividend","label":"D","title":"1991-06-10 · $0.1515 dividend (ex-date, current split terms)"},{"t":"1991-09-10","kind":"dividend","label":"D","title":"1991-09-10 · $0.1515 dividend (ex-date, current split terms)"},{"t":"1991-12-13","kind":"dividend","label":"D","title":"1991-12-13 · $0.1515 dividend (ex-date, current split terms)"},{"t":"1992-03-12","kind":"dividend","label":"D","title":"1992-03-12 · $0.1515 dividend (ex-date, current split terms)"},{"t":"1992-06-15","kind":"dividend","label":"D","title":"1992-06-15 · $0.1515 dividend (ex-date, current split terms)"},{"t":"1992-09-14","kind":"dividend","label":"D","title":"1992-09-14 · $0.1515 dividend (ex-date, current split terms)"},{"t":"1992-12-11","kind":"dividend","label":"D","title":"1992-12-11 · $0.1667 dividend (ex-date, current split terms)"},{"t":"1993-03-10","kind":"dividend","label":"D","title":"1993-03-10 · $0.1667 dividend (ex-date, current split terms)"},{"t":"1993-06-14","kind":"dividend","label":"D","title":"1993-06-14 · $0.1667 dividend (ex-date, current split terms)"},{"t":"1993-09-13","kind":"dividend","label":"D","title":"1993-09-13 · $0.1667 dividend (ex-date, current split terms)"},{"t":"1993-12-10","kind":"dividend","label":"D","title":"1993-12-10 · $0.1818 dividend (ex-date, current split terms)"},{"t":"1994-03-09","kind":"dividend","label":"D","title":"1994-03-09 · $0.1818 dividend (ex-date, current split terms)"},{"t":"1994-06-13","kind":"dividend","label":"D","title":"1994-06-13 · $0.1818 dividend (ex-date, current split terms)"},{"t":"1994-09-12","kind":"dividend","label":"D","title":"1994-09-12 · $0.1818 dividend (ex-date, current split terms)"},{"t":"1994-12-09","kind":"dividend","label":"D","title":"1994-12-09 · $0.1970 dividend (ex-date, current split terms)"},{"t":"1995-03-15","kind":"dividend","label":"D","title":"1995-03-15 · $0.1970 dividend (ex-date, current split terms)"},{"t":"1995-06-14","kind":"dividend","label":"D","title":"1995-06-14 · $0.1970 dividend (ex-date, current split terms)"},{"t":"1995-09-13","kind":"dividend","label":"D","title":"1995-09-13 · $0.1970 dividend (ex-date, current split terms)"},{"t":"1995-12-15","kind":"dividend","label":"D","title":"1995-12-15 · $0.2273 dividend (ex-date, current split terms)"},{"t":"1996-03-18","kind":"dividend","label":"D","title":"1996-03-18 · $0.2273 dividend (ex-date, current split terms)"},{"t":"1996-06-19","kind":"dividend","label":"D","title":"1996-06-19 · $0.2273 dividend (ex-date, current split terms)"},{"t":"1996-09-18","kind":"dividend","label":"D","title":"1996-09-18 · $0.2273 dividend (ex-date, current split terms)"},{"t":"1996-12-17","kind":"dividend","label":"D","title":"1996-12-17 · $0.3030 dividend (ex-date, current split terms)"},{"t":"1997-03-14","kind":"dividend","label":"D","title":"1997-03-14 · $0.3030 dividend (ex-date, current split terms)"},{"t":"1997-06-18","kind":"dividend","label":"D","title":"1997-06-18 · $0.3030 dividend (ex-date, current split terms)"},{"t":"1997-09-17","kind":"dividend","label":"D","title":"1997-09-17 · $0.3030 dividend (ex-date, current split terms)"},{"t":"1997-12-16","kind":"dividend","label":"D","title":"1997-12-16 · $0.3333 dividend (ex-date, current split terms)"},{"t":"1998-03-13","kind":"dividend","label":"D","title":"1998-03-13 · $0.3333 dividend (ex-date, current split terms)"},{"t":"1998-06-17","kind":"dividend","label":"D","title":"1998-06-17 · $0.3333 dividend (ex-date, current split terms)"},{"t":"1998-09-16","kind":"dividend","label":"D","title":"1998-09-16 · $0.3333 dividend (ex-date, current split terms)"},{"t":"1998-12-15","kind":"dividend","label":"D","title":"1998-12-15 · $0.3636 dividend (ex-date, current split terms)"},{"t":"1999-03-12","kind":"dividend","label":"D","title":"1999-03-12 · $0.3636 dividend (ex-date, current split terms)"},{"t":"1999-06-16","kind":"dividend","label":"D","title":"1999-06-16 · $0.3636 dividend (ex-date, current split terms)"},{"t":"1999-09-15","kind":"dividend","label":"D","title":"1999-09-15 · $0.3636 dividend (ex-date, current split terms)"},{"t":"1999-12-14","kind":"dividend","label":"D","title":"1999-12-14 · $0.3939 dividend (ex-date, current split terms)"},{"t":"2000-03-16","kind":"dividend","label":"D","title":"2000-03-16 · $0.3939 dividend (ex-date, current split terms)"},{"t":"2000-06-14","kind":"dividend","label":"D","title":"2000-06-14 · $0.3939 dividend (ex-date, current split terms)"},{"t":"2000-09-13","kind":"dividend","label":"D","title":"2000-09-13 · $0.3939 dividend (ex-date, current split terms)"},{"t":"2000-12-19","kind":"dividend","label":"D","title":"2000-12-19 · $0.4242 dividend (ex-date, current split terms)"},{"t":"2001-03-16","kind":"dividend","label":"D","title":"2001-03-16 · $0.4242 dividend (ex-date, current split terms)"},{"t":"2001-06-13","kind":"dividend","label":"D","title":"2001-06-13 · $0.4242 dividend (ex-date, current split terms)"},{"t":"2001-09-19","kind":"dividend","label":"D","title":"2001-09-19 · $0.4242 dividend (ex-date, current split terms)"},{"t":"2001-12-18","kind":"dividend","label":"D","title":"2001-12-18 · $0.4545 dividend (ex-date, current split terms)"},{"t":"2002-03-15","kind":"dividend","label":"D","title":"2002-03-15 · $0.4545 dividend (ex-date, current split terms)"},{"t":"2002-06-19","kind":"dividend","label":"D","title":"2002-06-19 · $0.4545 dividend (ex-date, current split terms)"},{"t":"2002-07-16","kind":"split","label":"S","title":"2002-07-16 · 3:1 split"},{"t":"2002-09-18","kind":"dividend","label":"D","title":"2002-09-18 · $0.4545 dividend (ex-date, current split terms)"},{"t":"2002-12-17","kind":"dividend","label":"D","title":"2002-12-17 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2003-03-14","kind":"dividend","label":"D","title":"2003-03-14 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2003-06-18","kind":"dividend","label":"D","title":"2003-06-18 · $2.27 dividend (ex-date, current split terms)"},{"t":"2003-09-12","kind":"dividend","label":"D","title":"2003-09-12 · $3.25 dividend (ex-date, current split terms)"},{"t":"2003-12-16","kind":"dividend","label":"D","title":"2003-12-16 · $3.25 dividend (ex-date, current split terms)"},{"t":"2004-03-15","kind":"dividend","label":"D","title":"2004-03-15 · $3.25 dividend (ex-date, current split terms)"},{"t":"2004-06-16","kind":"dividend","label":"D","title":"2004-06-16 · $3.25 dividend (ex-date, current split terms)"},{"t":"2004-09-15","kind":"dividend","label":"D","title":"2004-09-15 · $3.50 dividend (ex-date, current split terms)"},{"t":"2004-12-14","kind":"dividend","label":"D","title":"2004-12-14 · $3.50 dividend (ex-date, current split terms)"},{"t":"2005-03-11","kind":"dividend","label":"D","title":"2005-03-11 · $3.50 dividend (ex-date, current split terms)"},{"t":"2005-06-15","kind":"dividend","label":"D","title":"2005-06-15 · $3.50 dividend (ex-date, current split terms)"},{"t":"2005-09-14","kind":"dividend","label":"D","title":"2005-09-14 · $3.75 dividend (ex-date, current split terms)"},{"t":"2005-12-13","kind":"dividend","label":"D","title":"2005-12-13 · $3.75 dividend (ex-date, current split terms)"},{"t":"2006-03-17","kind":"dividend","label":"D","title":"2006-03-17 · $3.75 dividend (ex-date, current split terms)"},{"t":"2006-06-14","kind":"dividend","label":"D","title":"2006-06-14 · $3.75 dividend (ex-date, current split terms)"},{"t":"2006-09-13","kind":"dividend","label":"D","title":"2006-09-13 · $3.75 dividend (ex-date, current split terms)"},{"t":"2006-12-19","kind":"dividend","label":"D","title":"2006-12-19 · $4.00 dividend (ex-date, current split terms)"},{"t":"2007-03-16","kind":"dividend","label":"D","title":"2007-03-16 · $4.00 dividend (ex-date, current split terms)"},{"t":"2007-06-13","kind":"dividend","label":"D","title":"2007-06-13 · $4.00 dividend (ex-date, current split terms)"},{"t":"2007-09-19","kind":"dividend","label":"D","title":"2007-09-19 · $4.00 dividend (ex-date, current split terms)"},{"t":"2007-12-18","kind":"dividend","label":"D","title":"2007-12-18 · $4.00 dividend (ex-date, current split terms)"},{"t":"2008-03-17","kind":"dividend","label":"D","title":"2008-03-17 · $4.00 dividend (ex-date, current split terms)"},{"t":"2008-06-18","kind":"dividend","label":"D","title":"2008-06-18 · $4.00 dividend (ex-date, current split terms)"},{"t":"2008-09-17","kind":"dividend","label":"D","title":"2008-09-17 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2008-12-16","kind":"dividend","label":"D","title":"2008-12-16 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2009-03-13","kind":"dividend","label":"D","title":"2009-03-13 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2013-12-13","kind":"split","label":"S","title":"2013-12-13 · 1:5 reverse split"},{"t":"2021-06-14","kind":"dividend","label":"D","title":"2021-06-14 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2021-09-14","kind":"dividend","label":"D","title":"2021-09-14 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2021-12-14","kind":"dividend","label":"D","title":"2021-12-14 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2022-03-14","kind":"dividend","label":"D","title":"2022-03-14 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2022-06-14","kind":"dividend","label":"D","title":"2022-06-14 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2022-09-14","kind":"dividend","label":"D","title":"2022-09-14 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2022-12-14","kind":"dividend","label":"D","title":"2022-12-14 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2023-03-14","kind":"dividend","label":"D","title":"2023-03-14 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2023-06-14","kind":"dividend","label":"D","title":"2023-06-14 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2023-09-14","kind":"dividend","label":"D","title":"2023-09-14 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2023-12-14","kind":"dividend","label":"D","title":"2023-12-14 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2024-03-14","kind":"dividend","label":"D","title":"2024-03-14 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2024-06-14","kind":"dividend","label":"D","title":"2024-06-14 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2024-09-13","kind":"dividend","label":"D","title":"2024-09-13 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2024-12-13","kind":"dividend","label":"D","title":"2024-12-13 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2025-03-14","kind":"dividend","label":"D","title":"2025-03-14 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2025-06-13","kind":"dividend","label":"D","title":"2025-06-13 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2025-09-15","kind":"dividend","label":"D","title":"2025-09-15 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2025-10-27","kind":"earnings","label":"E","title":"2025-10-27 · earnings after the close · EPS $0.52 vs $0.47 est. (+10.6%) · ▼ 1.1% next session","tone":"down"},{"t":"2025-12-15","kind":"dividend","label":"D","title":"2025-12-15 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2026-01-29","kind":"earnings","label":"E","title":"2026-01-29 · earnings after the close · EPS $0.44 vs $0.51 est. (−13.7%) · ▼ 2.0% next session","tone":"down"},{"t":"2026-03-13","kind":"dividend","label":"D","title":"2026-03-13 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2026-04-28","kind":"earnings","label":"E","title":"2026-04-28 · earnings after the close · EPS $0.62 vs $0.58 est. (+6.9%) · ▼ 1.4% next session","tone":"down"},{"t":"2026-06-15","kind":"dividend","label":"D","title":"2026-06-15 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2026-07-28","kind":"earnings","label":"E","title":"2026-07-28 · earnings after the close · EPS $0.61 vs $0.60 est. (+1.7%) · ▲ 1.3% next session","tone":"up"},{"t":"2026-09-15","kind":"dividend","label":"D","title":"2026-09-15 · $0.1900 dividend (ex-date, current split terms)"}]}