{"ticker":"SBAC","session":"20260918","series":{"d":{"lastKey":null,"t":["2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18"],"o":[246,239.68,236.58,240.51,239.67,242.26,239.64,238.53,239.29,241.17,239.82,240.94,234.2,233.44,237.95,237.59,234.68,234.25,233.6,242,250.27,246.81,247.7,247.03,240.2,241.7,242.85,247.03,243.48,241,232.54,229.25,228.67,228.43,227.29,216.58,220,223.26,222.64,219.65,224.08,215.59,218.9,218.16,221.77,218.26,217.86,220.84,223.7,226.03,228.5,228.75,226.05,222.94,222.5,219.77,222.81,220.38,222.37,217.92,216.11,215.01,212.29,212.36,206.9,200.04,200,202.61,202.2,202.25,201.89,203.34,205.37,205.06,201.41,200.9,198.51,195.64,195.08,193.08,194.69,200.4,197.88,205.53,204.82,202.51,198.36,198.38,205.4,207.35,202,200.85,198.1,196.96,196.93,199.84,204.33,204.37,206.99,206.41,205.6,209.68,209.9,204.38,206.21,207.48,209.8,213.1,220.5,217.91,213.13,219.96,216.86,223.16,215.66,220.8,219.99,224.67,224.41,218.55,216.37,215.38,219.22,220.37,221.19,220.06,221.41,220.66,217.25,215.28,215.17,218.26,218.75,219.86,219.37,224.74,231.6,203.45,217.21,207.06,213.29,212.36,218.41,225.88,221.88,226.35,229.46,226.68,229.15,226.76,221.79,221.59,234.08,236.73,241.26,242.07,242.7,242.21,243,240.09,235.39,234.4,229.8,224.63,224.99,229.44,234.34,232.02,233.67,231.07,229.49,230.23,230.66,227.89,230.58,229.99,229.69,229.9,230.41,228.36,225.49,226.08,225.82,226.25,227.96,227.54,229.38,228.2,229.81,230.25,233.72,235.64,233.16,230.36,230.35,234.39,238.14,235.86,233.92,231.67,232.88,233.11,231.81,229.7,231.76,230.97,232.91,233.14,234.9,236.64,243.16,237.18,235.45,232.21,227.38,227.97,224.51,234.64,228.15,223.25,219.81,219.68,223.14,220.31,219.47,218.3,219.04,217.91,220.13,216.36,221.97,219.68,222.69,221.04,218.98,217.02,208.2,207.3,202.65,201.93,200.69,198.28,193.84,191.35,191.18,195,198.13,200.04,198.16,198.1,197.09,199.35,197.72,199.26,198.4,196.16,195.33,195.5,195.5,194.12,190.54,190.75,190.87,189.67,187.14,188.82,189.11,187.69,188.3,190.88,194.41,197.25,196.48,196.99,197.53,198,197.08,197.2,195.26,194.01,190.06,188.85,189.29,195.83,196.37,195.01,195.78,195.5,200.74,202,200.25,195.13,198.35,197.48,198.56,196.14,196.46,194.84,194.34,192.51,194.09,193.14,188.89,186.98,186.25,189.4,189.24,192.24,190.03,190.73,191.38,192.71,193.55,189.5,191.33,189.22,188.63,191.21,191.99,192.29,193.17,193.76,194.38,192.19,190.44,189.54,189.16,180.88,181.37,181.87,185.54,188.3,191.88,190.62,194.11,186.9,186.52,184.87,187.73,187.35,186.35,185.17,189.39,184.12,181,180.24,182.31,181.4,180.64,184.75,188.67,193.78,199.72,201.98,202.81,197.46,199.67,199.92,198.81,201.74,196.7,193.37,199.3,195.86,196.71,194.67,194.93,196.46,194.92,192.76,187.89,186.18,189.92,189.11,185.44,182.86,181.81,174.59,170.97,168.18,164.57,165.62,168.47,169.83,170.63,171.44,204.45,211.15,204.77,218.6,218.16,222.52,219.86,218.51,215,221.66,218.68,220.72,217.01,214.04,218.41,219.07,217.66,217.59,215,222,217.53,218.46,218.86,218.29,217.26,218,218.62,212.81,208.99,200.7,200.68,203.34,205.95,207.73,206.12,205.47,202.09,201.86,205.07,201,204,196.84,199.74,208.09,206,202.24,206.16,206,205.19,202.91,197.45,194.09,191.95,185,189.07,189.68,185.46,183.41,183.35,179.805,177.79,183.37,182.1,181.73,183.67,180.8,182.68,191.44,187.35,186.15,187.22,189.06,185.92,179.76,178.7,176.56,176.21,174.98,174.94,175.05,186.29,178.77,180.87,176.54,185.08,181.63,183.7,182.03,181.96,180.9,183.57,187.21,185.2,184.85,183.29,180.43,180.71,183.32,185.03,187.63,183.74,187.89,189.1,189.66,188.25,187.13,189.84,187.73,188.19,187.36,183.18,185.15,182.47,182.77,182.72,180.71],"h":[246.91,240.82,239.6,242.6,242.52,243.79,239.64,239.26,240.86,243.54,243.12,241.58,237.05,238,239.87,238.7,237.36,235.07,240.29,249.72,252.64,248.21,248.89,248.62,244.68,244.42,246.32,247.04,245.17,241.6,236.86,233.21,231.37,230.09,229.28,221.29,222.36,224.83,224.32,220.12,224.08,220.49,221.96,221.8,222.98,220.01,219.93,222.41,227.81,227.71,229.68,228.88,226.07,225.24,223.45,221.98,222.92,225.06,222.37,218.24,218.24,216.03,214.42,213.74,209.01,201.41,204.58,203.43,203.25,204.11,205.52,203.59,205.85,205.3,202.97,202.78,200.19,199.95,195.89,195.26,197.38,200.9,205,205.53,207.41,203.7,198.74,199.11,208.45,207.35,202.5,202.15,201.56,199.24,198.32,203.79,205.14,206.79,207.51,209.39,208.94,209.68,211.12,206.66,208.55,210.3,215.01,215.6,225.38,220.23,218.36,220.27,222.43,227.96,221.27,220.8,225.97,227.59,226.5,219.69,216.98,219.51,223.65,223.77,223.18,221.61,223.16,222.27,217.25,216.37,217.68,218.26,222.79,222.3,220.7,234.85,234.42,219.91,217.21,215.8,218.48,220.01,225.46,227.35,228.75,231.29,230.11,231.92,230.52,226.76,223.8,224.32,239.06,244.19,242.78,242.66,244.7,245.16,244.19,240.91,240.7,235.43,229.8,225.11,229.66,233.27,235.6,236.09,235.51,231.07,231.11,232.45,230.66,230.37,232.6,231.84,230.37,232.47,231.28,229.78,226.45,227.65,228.12,228.11,228.98,232.09,230.71,228.81,230.56,235.65,237.42,235.64,233.89,233.04,234.92,239.32,240.4,235.86,235.87,235.62,234.54,235.23,231.81,233.44,232.36,234.02,234.32,235.34,236.73,240.15,243.16,240.14,235.7,233.41,229.18,231.76,227.49,234.64,231.34,223.25,223.28,223.47,224.23,221.39,219.86,220.65,219.04,221.01,220.83,220.43,225.22,222.65,225.33,222.75,218.98,218.65,210.55,208.7,206.2,204.58,201.34,199.64,193.9,192.19,194.34,199.84,200.75,201.77,199.84,203.69,200.05,200.52,200.26,199.3,198.89,197.83,196.62,196.96,196.13,194.38,192.68,192.62,191.18,189.92,188.92,189.19,189.67,188.93,192.47,196.44,199.49,197.73,198,198.27,199.94,198.46,199.87,198.8,196.56,194.01,194.19,192.56,193.88,200,198.92,199.45,197.58,200.56,207.29,203.26,200.53,197.55,198.35,198.54,199.09,196.95,198.39,195.34,195.36,195.95,195.4,193.14,189.13,187.95,190.45,190.6,192.04,193.13,191.85,194.05,194.16,193.44,193.6,192.52,192.18,191.39,191.52,191.97,193.03,193.69,194.46,195.52,195.26,193.87,190.94,191.03,190.14,183.76,182.55,188,188.1,194.72,192.76,194.46,194.11,188.69,188.74,187.61,190.46,187.87,188.36,188.16,190.73,185.56,182.18,186.59,182.65,182.77,185.06,189.56,190.98,201.78,202,204.71,203.55,199.41,199.67,202.35,202.51,201.74,197.09,201.31,206.38,198.54,197.81,197.74,199.22,196.66,197.07,192.85,189.75,188.53,190.64,190.04,186.48,183.42,183.51,175.48,173.93,168.32,166.91,168.61,172.14,172.93,173.82,204.8,213.87,211.15,223.86,220.28,224.2,223.03,220.16,218.51,222.16,224.27,224.46,221.05,218.72,220.04,219.99,219.61,217.89,219.5,222.58,222.38,220.93,219.35,221.54,219.85,218.71,220.38,219.59,213.35,209.41,203.03,203.5,208.24,208.94,209.36,207.25,206.57,205.13,205.9,205.07,205.14,204.3,201.84,208.51,210.88,207.99,206.26,207.85,207.28,207.17,204.92,198.88,196.71,192.3,188.73,190.49,189.68,185.74,186.93,184.5,180.29,181.65,186.65,182.58,185.52,184.55,184.1,190.47,192.4,187.73,190.09,188.29,191.25,186.97,182.3,180.9,180.67,179.59,174.99,181.38,186.42,187.75,181.57,183.02,188.2,185.08,184.28,185.82,183,183.53,183.6,187.13,187.63,185.66,184.85,184.53,182.98,183.73,185.33,188.09,188.5,188.34,191.5,191.55,191.07,189.32,194.23,192,192.12,189.55,188.3,186.13,186.27,184.57,185.74,182.72,181.92],"l":[239.77,232.18,235.48,238.24,238.44,238.37,234.44,236.65,238.01,238.17,238.78,237.62,230.36,232.7,236.34,233.89,231.16,231.78,233.2,241.32,248.02,244.13,245.66,241.38,240.2,241.25,242.85,241.65,239.32,231.25,230.2,228.54,225.21,225.97,225.2,212.39,217.75,222.02,219.52,215.46,217.79,215.11,217.53,218.16,219.17,217.87,217.25,220.09,221.87,224.76,227.8,226.01,222.17,222.5,218.27,218.47,216.09,220.38,216.4,214.51,215.12,213.08,211.66,207.84,200.89,197.16,199.77,200.6,200.92,200.94,201.89,200.89,201.62,200.08,199.31,198.5,195.61,193.41,192.55,192.61,194.22,196.85,197.88,203.34,203.32,198.17,195.08,196.23,203.37,201.04,196.76,197.46,197.1,195.99,195.21,197.48,203.6,203.68,203.71,205.6,204.13,207.47,205.3,203.57,204.7,206.29,209.52,210.8,217.34,214.71,213.03,216.24,216.86,218.66,215.66,214.73,219.99,223,220.01,213.7,212.01,214.47,218.91,218.95,217.73,218.46,219.09,217.62,213.46,213.41,214.51,215.61,217.86,217.6,217.34,224.43,219.76,203,206.41,201.42,206.56,210.41,217.74,223.71,221.88,226.35,222.32,225.55,220,221.87,219.38,221.18,229.81,236.73,239.24,238.26,240.4,241.04,240.28,236.34,233.73,227.97,223.71,220.82,224.18,229.17,232.09,232.02,231.51,225.39,227.56,228.53,226.36,226.63,228.14,227.83,226.24,228.26,228.56,225.52,222.47,224.62,223.06,224.99,226.07,226.78,227.21,226.05,226.74,229.26,231.82,231.22,228.73,229.28,228.41,233.83,236.07,230.73,231.38,231.67,230.13,230,227.56,229.04,229.17,229.9,232,231.97,233.97,234.53,235.52,234.44,232.22,226.45,223.07,225.76,223.47,227.08,227.75,215.51,219.5,217.99,219.62,218.02,216.93,218.12,214.65,217.81,215.01,216.12,221.5,218.94,221.71,221.04,214.08,207.94,203.57,204.62,201.6,198.6,192.95,196.51,186.81,188.8,190.54,193.29,197.87,195.34,197.19,198.1,197.04,198.4,196.79,196.97,195.21,194.88,193.95,193.54,192.85,189.63,188.94,190.25,187.79,187.15,186.51,186.97,185.7,185.45,188.3,190.69,194.02,192.69,194.71,195.74,196.56,194.38,195.93,196.14,187.44,189.82,189.79,188.64,188.84,195.37,195.47,194.6,194.87,195.1,199.48,200.64,193.72,192.99,195.09,194.98,194.81,194.35,194.74,191.97,193.2,192.51,193.67,188,186.3,185.13,186.25,188.82,187.61,188.75,189.02,189.09,190.12,190.27,189.81,189.37,189.22,188.38,186.12,188.78,191.36,191.64,192.7,192.71,193.42,191.1,186.83,187.64,181.38,180.11,179.89,181.87,182.61,188.07,190.06,189.16,185.72,185.23,184.72,183.56,187.55,185.75,183.24,184.11,182.11,181.03,177.73,179.69,178.55,177.49,178,184.75,185.22,193.48,199.39,200.85,195.55,197.07,196.33,198.45,198.23,196.67,191.41,192.5,196.09,194.45,194.65,192.09,193.86,192.67,192.66,188,184.27,185.63,187.33,186.81,182.47,180.4,173.77,170.78,166.58,162.41,163.05,165.01,167.77,169,170.34,170.42,203.5,202.56,204.2,215.79,217.15,217.14,215.2,212.72,214.41,220.24,218.68,213.09,210.53,213.96,216.82,214.27,213.23,215.01,213.51,218.09,217.02,215.77,217.76,216.34,216.63,216.04,212.75,199.91,200.51,196.78,199.15,202.53,204.26,205.87,202.58,201.57,199.68,199.52,202.61,200.97,193.83,195.62,196.09,206.21,199.54,199.16,204.46,201.06,203.55,189.33,194.59,190.95,186.35,184.51,187.51,184.91,178.27,182.11,176.86,174.46,176.18,183.12,176.84,181.73,181.23,180.09,182.68,184.85,183.98,185.65,183.41,184.85,181.63,176.62,177.33,173.94,173.51,171.19,174.85,174.8,180.48,176.75,178.94,174.17,171.12,178.26,181.88,180.17,180.05,180.45,183.57,181.36,181.96,181.34,179.16,180.22,180.15,181.93,184.2,184.94,183.48,185.63,187.93,187.11,184.08,187.13,186.65,185.82,185.71,179.52,181.3,180.97,180.73,179.7,180.46,178.28],"c":[239.91,238.29,239.47,240.53,241.98,239.33,236.26,238.64,240.7,242.64,241.97,239.91,235.37,237.71,238.62,235.47,233.23,233.51,239.82,249.31,248.75,247.2,247.47,243.47,241.46,243.69,246.07,241.79,239.94,231.75,231.88,229.47,225.59,228.77,228.36,218.75,221.58,223.92,220.19,219.6,218.51,218.47,221.09,221.61,219.47,218.94,219.43,220.66,225.98,226.59,228.51,226.25,222.94,223.09,220.81,221.58,220.38,223.26,217.38,216.21,216.05,214.28,212.28,208.99,201.06,198.24,203.57,203.28,202.56,204,203.2,203.32,203.8,200.4,201.8,198.93,195.89,199.71,192.76,194.96,195.02,197.23,204.18,203.61,204.36,198.4,198.69,196.83,207.94,201.67,198.1,199.14,197.56,197.73,197.54,203.48,205,205.82,206.31,209.24,208.63,208.12,205.37,206.4,207.77,210.03,213,212.84,219.17,215.49,218.2,217.9,221.51,219.35,220.38,218.74,223.73,224.91,220.42,216.48,214.56,218.23,220.9,223.15,219.79,220.97,221.64,218.69,214.31,214.7,216.38,216.84,220.01,220.42,219.34,230.87,219.91,214.43,208.57,212.14,212.2,219.18,224.73,224.87,225.67,229.06,225.55,231.42,223.9,222.84,222.09,223.28,238.5,243.4,240.74,241.96,241.95,242.83,240.31,236.62,239.69,229.67,225.82,222.73,229.09,233.08,235.51,233.78,231.9,228.27,229.52,231.01,229.03,230.24,231.89,231.06,229.48,230.75,229.65,225.68,224.99,226.16,224.75,228.07,227.83,230.12,228.52,228.32,229.31,234.12,236.6,232.68,230.7,230.8,234.84,238.74,237.59,233.93,233.59,234.24,234.27,232.79,228.8,232.34,230.03,233.89,232.86,233.9,234.37,239.35,236.91,235.12,233.92,226.75,228.92,226.98,224.72,228.57,230.4,219.16,219.77,223.14,220.85,219.11,217.99,219.39,216.91,219.94,215.15,220.26,223.71,220.89,222.87,221.57,218.84,208.13,206.04,204.85,202,199.31,195.17,197.74,191.35,191.47,193.57,199.44,199.97,198.05,199.18,199.38,198.82,199.1,198,198.82,195.23,195.43,194.22,196.1,193.35,191.79,191.7,192.09,188.66,188.53,187.61,187.49,189.1,188.12,191.07,194.45,197.42,196.26,197.76,197.67,197.38,196.1,198.68,197.3,193.4,190.42,191.14,191.48,193.52,196.2,195.79,194.75,197.4,199.42,202.84,201.63,193.95,197.21,195.78,197.7,196.09,195.25,195.02,193.09,193.3,194.79,194.27,188.57,186.97,187.34,190,189.58,190.98,189.29,189.22,192.83,191.66,193.13,189.98,190.95,190.36,190.01,190.63,191.91,192.6,192.6,193.69,194.76,193.43,192.48,190.06,188.12,181.42,181.36,181.2,185,188.04,192.06,191.99,194.11,185.88,186.13,185.29,187.16,187.67,186.79,184.16,187.77,184.11,181.14,179.65,184.87,180.51,180.74,184.63,189.08,190.96,199.29,200.77,203.12,197.46,198.29,199.54,199.64,201.6,197.17,192.17,201.16,198.92,197.38,196.43,195.69,196.58,195.93,193.7,188.56,184.73,188.04,187.61,187.15,183.03,182.28,174.15,171.98,166.76,165.15,166.17,167.06,169.83,172.11,171.56,204.04,212.42,205.86,218.71,218.46,223.75,220.24,218.08,214.2,221.76,223.14,220.41,213.1,211.86,219.6,219.47,215,217.59,215.97,221.2,218.58,217.91,217.38,218.44,218.62,218.17,217.26,213.61,207.66,201.21,199.62,203.34,207.51,207.74,208.07,205.57,201.73,200.2,204.62,203.16,204.05,196.21,196.58,207.85,208.02,200.1,204.78,207.33,203.65,204.79,195.82,195.73,191.57,186.87,187.59,189.59,185.46,180.95,183.76,179.5,178.185,180.75,184.56,180.57,183.23,181.99,182.48,190.03,187.1,187.25,187.09,185.04,185.69,181.97,176.82,178.02,174.85,173.57,172.61,174.93,186.29,181.9,180.98,179.54,187.9,178.4,182.6,184.03,181.05,181.97,183.08,186.19,185.2,182.11,181.4,182.43,180.54,182.59,185.07,187.62,185.98,186.96,190.95,189.66,188.81,186.42,191.52,189.44,188.69,186.74,181.42,185.47,183.07,183.14,180.02,181.13,178.59],"a":[229.4407,227.8914,229.0199,230.0337,231.4204,228.886,225.95,228.2262,230.1963,232.0516,231.4108,229.4407,225.0989,227.3367,228.207,225.1945,223.0522,223.32,229.3547,238.4305,237.895,236.4126,236.6708,232.8454,230.9231,233.0558,235.3319,231.2387,229.4694,221.6368,221.7612,219.4563,215.7456,218.7869,218.3948,209.2041,211.9106,214.1485,210.5813,210.017,208.9746,209.8776,212.3946,212.8941,210.8383,210.3291,210.7999,211.9815,217.0923,217.6783,219.5228,217.3516,214.1718,214.3159,212.1256,212.8653,211.7125,214.4792,208.8305,207.7065,207.5528,205.8524,203.9311,200.7705,193.1524,190.4433,195.5636,195.285,194.5934,195.9767,195.2082,195.3235,195.7846,192.5183,193.8633,191.1061,188.1857,191.8555,185.1788,187.2923,187.3499,189.473,196.1497,195.6021,196.3226,190.597,190.8756,189.0887,199.7618,193.7384,190.3088,191.3079,189.79,189.9533,189.7708,195.4772,196.9374,197.7252,198.1959,201.0106,200.4246,199.9347,197.2928,198.2823,199.5985,201.7696,204.6228,204.4691,210.5501,207.0148,209.6182,209.33,212.7981,210.723,211.7125,210.137,214.9308,216.0643,211.7509,207.9659,207.1837,210.7276,213.3058,215.4784,212.2339,213.3734,214.0203,211.1718,206.9423,207.3189,208.9412,209.3854,212.4464,212.8423,211.7994,222.933,212.3498,207.0582,201.3997,204.8469,204.9049,211.6449,217.0041,217.1393,217.9118,221.1853,217.7959,223.4641,216.2026,215.1791,214.4549,215.604,230.3007,235.0323,232.4637,233.6418,233.6321,234.4819,232.0485,228.4854,231.4498,221.7743,218.0566,215.0729,221.2142,225.0671,227.4135,225.743,223.9276,221.4825,222.6954,224.1411,222.22,223.394,224.9949,224.1896,222.6566,223.8888,222.8215,218.9696,218.3001,219.4353,218.0672,221.2885,221.0556,223.2775,221.7251,221.5311,222.4916,227.1586,229.5649,225.7614,223.8403,223.9373,227.8572,231.6412,230.5254,226.9743,226.6444,227.275,227.3041,225.8681,221.9968,225.4315,223.1902,226.9354,225.9361,226.9451,227.4012,232.2331,229.8656,228.1289,226.9645,220.0077,222.1132,220.2309,218.0381,221.7736,223.5492,212.6434,213.2353,216.5051,214.2832,212.5949,211.5082,212.8666,210.4603,213.4002,208.7527,213.7107,217.0581,215.3907,217.3214,216.0538,213.3917,202.9484,200.9104,199.75,196.971,194.348,190.311,192.8171,186.5861,186.7032,188.7509,194.4747,194.9915,193.1193,194.2212,194.4162,193.8702,194.1432,193.0706,193.8702,190.3695,190.5646,189.3847,191.2179,188.5363,187.0152,186.9274,187.3077,183.9631,183.8363,182.9393,182.8222,184.3922,183.4366,186.3131,189.609,192.505,191.3739,192.8366,192.7488,192.466,191.2179,193.7337,192.388,188.5851,185.6793,186.3814,186.7129,188.7021,191.3154,190.9156,189.9015,192.4855,194.4552,197.7901,196.6102,190.1683,193.3647,191.9626,193.8452,192.2666,191.443,191.2174,189.3251,189.531,190.9919,190.4821,184.8932,183.3244,183.6872,186.2953,185.8835,187.2562,185.5992,185.5305,189.0701,187.923,189.3643,186.2757,187.2268,186.6483,186.3051,186.913,188.1681,188.8446,188.8446,189.9134,190.9625,189.6584,188.727,186.3542,184.452,177.8826,177.8238,177.6669,181.3928,184.3735,188.3152,188.2465,190.3252,182.2557,182.5008,181.6772,183.5107,184.0108,183.1479,180.5692,184.1088,180.5202,177.6081,176.1471,181.2654,176.9904,177.2159,181.03,185.3933,187.2366,195.4042,196.8553,199.1595,193.6099,194.4237,195.6493,195.7474,197.6691,193.3255,188.423,197.2377,195.0414,193.5314,192.6,191.8744,192.747,192.1097,189.9232,184.8834,181.1281,185.6296,185.2051,184.751,180.6839,179.9435,171.9177,169.7755,164.6224,163.033,164.04,164.9186,167.6531,169.9038,169.3609,201.4245,209.6971,203.2212,215.9065,215.6597,220.8819,217.4169,215.2846,211.4543,218.9174,220.2797,217.5847,210.3684,209.1443,216.7851,216.6568,212.244,214.8009,213.2016,218.3646,215.7782,215.1167,214.5935,215.64,215.8176,215.3734,214.4751,210.8719,204.9981,198.6308,197.0612,200.7335,204.8501,205.0771,205.4029,204.1614,200.3478,198.8282,203.218,201.768,202.6519,194.8656,195.233,206.4258,206.5947,198.7289,203.3769,205.9094,202.2546,203.3868,194.4783,194.3889,190.2574,185.5896,186.3046,188.2909,184.1892,179.7101,182.5009,178.2701,176.9641,179.5115,183.2954,179.3327,181.9745,180.743,181.2297,188.7279,185.818,185.967,185.8081,183.7721,184.4177,180.7232,175.6084,176.8002,173.6519,172.3807,171.4273,173.7314,185.0136,180.6536,179.7399,178.3098,186.6125,177.1776,181.3488,182.769,179.8095,180.7232,181.8255,184.9142,183.931,180.8622,180.1571,181.18,180.54,182.59,185.07,187.62,185.98,186.96,190.95,189.66,188.81,186.42,191.52,189.44,188.69,186.74,181.42,185.47,183.07,183.14,180.02,181.13,178.59],"v":[609000,776200,1177100,639300,660300,484300,790800,709300,828500,816800,739100,880600,1139100,901600,627500,627300,656500,533700,546200,3295400,893800,677500,512100,569300,754700,496000,787500,599100,1324200,1363500,821900,803500,720200,785400,682200,2237300,1860200,1332300,1077500,1153600,735500,1275600,888400,857900,615300,566100,688600,579300,1012700,644400,396100,351600,644300,644100,872400,622600,1072300,866900,933100,899300,730800,609600,813600,779300,1356900,1819600,2458100,1109000,438300,591600,653500,658800,696400,513700,525900,811200,761100,1131100,1108900,846100,853500,1021000,1188300,697700,670900,996500,576700,673500,1022700,815100,738000,709100,769300,812800,676200,822500,620400,779000,556300,526300,588600,441000,486800,537500,696800,485400,1132700,1171700,1779000,761700,666300,1094000,629600,958000,792200,826800,1520800,1453500,1536400,755400,939300,1282800,927000,750900,794500,632800,1208600,747300,809400,394500,558100,533800,1209500,670900,708000,1610200,2220100,1982300,1736700,1931100,1530500,1118100,860600,747400,1622500,1308100,982300,1111100,1823500,883200,856200,882200,1703100,1201100,740400,758600,700900,739700,860600,925100,670600,1065200,1067300,1526100,929800,1084700,544500,648200,594100,705300,400800,573200,673700,512400,1256500,522800,627200,427900,674700,482400,610900,546900,745500,643700,592600,1147400,821700,595900,937500,573900,598800,493900,700700,780100,621400,846700,728200,524800,695000,650100,725200,583300,678900,461200,610600,1058400,445900,395600,403300,960700,980500,894000,500400,634500,977100,778500,859200,1083100,944600,2174000,987900,754400,569100,602800,621900,929500,921900,791300,850200,743200,941700,526100,513500,530100,1325300,1234200,1811700,1350800,1276500,1438300,2126000,1863200,2436400,2326300,1517500,1602900,1334400,1480200,1746400,1458500,1119800,1832400,1733700,899800,1408500,966200,1248200,925800,1307000,1237500,841900,1144100,1072100,895900,958600,819300,844000,997900,1267800,1164900,908700,713400,627100,570100,610900,1018700,878300,1133200,3275700,1342900,1320100,1330800,1854000,1447200,978600,998900,798300,717600,967700,781300,1169600,821900,725200,778500,630700,731400,1111500,1372200,772000,756200,313100,941800,590300,837600,760600,716000,852300,636800,824000,693800,1008700,911900,698400,755000,956100,1526800,673100,700000,242400,348100,563400,477300,366300,380800,1037600,714900,1174900,785700,938900,945300,704200,762000,650700,670900,885600,678700,879300,681100,475700,596400,745300,760400,1238400,1289700,1014100,1329600,1083100,663100,520800,722600,793000,1221800,1015100,1293300,1020300,728800,676600,1009900,687900,805000,2027100,2197700,1428600,1219500,931400,1055300,1101200,1188200,1216700,913200,745000,675200,719900,561300,620400,713200,1510200,996300,1052200,1231300,662900,836700,811100,1248900,976900,6566500,3397500,2121300,3486700,1714500,1556400,1315500,1200800,1758200,1055400,944700,661600,1195100,1157200,1034400,720400,1040900,1167500,1109200,1554000,613200,618700,787900,847300,553500,459800,457800,1132300,1417300,1022000,1063600,606400,684300,561400,441700,632100,651600,707000,997800,1415000,950100,890500,1473600,791700,682600,935300,816200,823200,723200,550000,2653700,706400,917900,1819300,873800,690800,1044900,1066300,1305300,689520,112320,1215500,1506300,1214700,768600,1281200,1122700,1443800,1092900,567800,494400,620900,617700,806600,608700,812400,749500,1059300,986900,1003300,1616100,1196600,2157500,1818300,2377900,2211000,900900,595000,1367500,614100,683400,609200,677900,875600,788500,479900,570100,891500,979000,499000,737000,668300,684300,906400,749000,805500,793600,668800,951200,1247100,1444400,909500,856100,879500,867100,1010600,1847102]},"w":{"lastKey":"2026-09-14","t":["2014-09-19","2014-09-26","2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-27","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18"],"o":[112.73,111.91,110.99,112.07,107.64,108.6,111.38,112,113.9,113.01,117.25,120.97,114.91,110.51,113.39,112.66,110.81,110.7,110.12,118.45,116.62,117.27,121.44,120.95,125,121.69,119.25,122.53,122.16,120,117.69,120.61,121.01,116.1,115.64,117.67,113.31,112.36,117.08,116.34,120.46,116.82,115.27,116.92,115.02,117.35,120.93,122.8,127.39,115.37,119.07,116.8,110.96,111.83,105.05,107.07,110.04,111.29,115.88,118.76,107.74,105.24,103.05,106.15,108.08,101.27,101.66,103.43,104.62,103.06,93.42,93.85,98.58,91.87,90.1,90.97,94,95.5,93.91,98.63,98.13,102.07,100.59,101.59,103.83,103.53,101.21,100.14,97.54,99.34,102.47,100.46,101.27,102.2,109.5,114.49,113.96,112.78,114.6,113.74,116.77,113.34,113.66,116.22,109.44,108.62,111.54,111.76,109.57,112.11,114.06,114.22,107.94,97.98,101.34,101.13,97.1,98.5,101.73,105.25,105.25,103.54,105.03,105.19,104.06,105.46,107.14,108.79,110.97,114.14,117.89,115.65,116.77,119.95,121.45,123.68,124,126.74,129.97,128.03,132.55,136.02,138.12,132.28,133,132.68,135.05,137.17,136.03,136.35,138.33,139.37,139.67,142.81,151.87,151.97,149.85,150.33,142.11,143.82,147.36,150.29,148.41,146.98,158.52,169.72,164.8,171,169.15,165.5,163.81,159.52,163.08,163.24,157.48,165.55,171.83,173.25,160.25,168.07,172.92,152.14,166.92,168.7,170.45,171.15,170.1,165.11,165.57,158.65,158.99,160.28,157.88,157.31,158.92,157.71,156.18,161.83,164.68,165.63,164.6,161.8,159.97,158.68,155.56,158.16,156.45,154.77,158.8,159.92,159.92,158.4,152.29,147.19,154.42,152.06,165,172,171.34,166,171.81,167.73,172.1,161.17,163,163.71,169.31,172.92,176.39,181.04,183.9,184.46,181.92,182.45,183.27,191.06,197.32,200.22,201.02,203.75,197.48,200.65,206.52,208.15,207.46,208.89,217.55,220.16,226.8,232.73,227.48,231,233.67,228.86,236.99,246.05,254,261,261.35,262.87,261.76,243.56,256.89,242.41,235.92,241.96,244.47,243.73,239.97,227.29,237.21,233.21,236.12,236.88,234.44,241.4,240.86,241.03,246.36,251.33,251.72,250.91,259.13,294.61,295.8,266.95,270.44,259.56,231.51,269.42,272.88,302.88,311.75,306.62,290.77,289.8,292.11,293.62,314.76,295.5,293.77,300.85,298.32,304.5,301.42,296.78,298.93,311.86,310.58,303.03,301.76,305.67,299.79,305.94,306.5,316.94,317.71,313.89,311.93,300.87,295.6,309.59,303.59,290.18,285.59,283.712,277.68,273.55,275.76,283.1,268.07,269.81,274.78,269.76,272.77,264.65,260.77,258.1,246.655,260.32,264.74,281.02,281,277.5,290.27,295.921,300.13,292.83,287.83,292.42,297.86,316.4711,317.07,320.11,320.14,322.18,329.37,333.22,336.57,340.99,346,353.86,360.95,353.38,365.74,356.84,351.31,344.62,332.35,329.91,324.52,346.43,345.33,345.26,343.31,342.39,351.55,349.15,358.35,373.79,375.17,388.08,339.64,323.32,310.64,317.9,321.62,312.1,292.62,303.85,329.25,321.07,330.63,330.45,349.93,367.07,357,367.65,348,341.25,330.69,328.15,341.77,331.23,320.53,295,329.32,328.59,323.88,320.63,320.96,333.74,347.72,349.53,344.28,329.31,318.14,332.02,311.48,294.24,287.05,263.56,242.27,249.41,266.14,274.6,299.27,289.67,295.96,293.58,289.64,279.46,282.65,282.63,291.96,302.55,294.13,288.92,293.53,290.88,279.07,262.51,262,241.07,255.63,256.19,259.43,257.18,259.39,256.59,258.26,239.41,236.78,233.96,224.79,226,224.47,229.85,222.61,231.76,238.43,240.97,227.8,219.05,223.24,229.75,221.8,222.77,221.13,217.74,218.28,200.37,198.85,191.19,202.84,189.91,205.78,224.92,217.02,232.19,236.95,248.11,245.2,248.7,250.85,251.89,246.45,238.42,232.29,227.23,221.35,217.33,206.63,211.89,208.12,221.27,214.41,216.08,216.39,212.71,202.08,196.16,198.55,193.86,199.79,199.63,188.93,197.09,192.67,195,194.89,194.83,191.59,210.01,209.89,214.85,229.11,213.86,217.93,228.06,225.83,237.48,244.95,240.51,239.29,233.44,233.6,247.03,243.48,228.43,222.64,218.16,223.7,226.05,220.38,212.29,202.61,203.34,200.9,193.08,204.82,205.4,196.96,206.99,204.38,213.1,216.86,224.67,219.22,220.66,218.75,203.45,218.41,229.46,221.59,242.7,234.4,234.34,230.23,229.99,225.49,227.54,230.25,230.35,233.92,229.7,234.9,232.21,228.15,220.31,220.13,221.04,202.65,193.84,200.04,197.72,195.5,190.87,187.69,196.48,197.2,189.29,195.5,198.35,194.84,193.14,189.24,192.71,188.63,193.17,190.44,181.87,194.11,187.73,184.12,180.64,201.98,199.92,199.3,196.46,189.92,174.59,168.47,204.45,222.52,218.68,219.07,217.53,218,200.68,205.47,201,206,202.91,185,183.35,182.1,191.44,185.92,174.98,180.87,182.03,185.2,183.32,189.1,187.73,185.15],"h":[113.89,112,111.67,112.72,108.76,112.39,116.05,114.68,114.71,117.6,122.79,121.57,115.36,114.43,115,113.16,112.39,111.95,119.79,121.61,120,121.7,122.63,125,126.65,122.78,122.98,122.56,122.24,121.64,120.46,124.98,121.01,116.82,118.18,118.89,113.81,119.98,117.73,121.18,120.79,117.27,117.06,118,119.72,121.23,124.05,127.9,128.47,120.17,119.94,119.82,113.84,113.03,106.2,111.3,111.8,117.08,119.66,121.45,108.2,107.81,106.86,111.16,109.13,104.84,104.54,106.58,107.44,104.88,94.56,99.57,98.7,91.9,92.8,97.49,97.63,96.54,100.75,99.67,102.8,102.99,102.16,104.33,105.53,105.38,102.8,100.45,99.48,102.12,104.99,102.26,107.38,110.32,114.56,115.29,114.14,115.2,116.25,117.67,117,116.41,116.33,118.57,112.13,112.99,113.78,114.26,114.5,114.25,116.27,114.47,109.73,102.03,102.41,102.37,101.7,103.43,105.56,105.89,106.09,107.17,107.99,105.73,107.06,107.89,109.78,112.79,116.69,118.38,118.2,119.03,120.51,121.56,124.46,126.19,127.05,130.78,132.01,136.34,137.03,140.38,139.4,134.89,133.8,138.55,137.02,137.61,138.99,138.11,141.59,140.29,144.81,152.54,154.71,152.3,150.8,151.82,145,148.33,152.55,150.78,148.93,159.14,170.81,170.2,171.29,173.97,169.21,167.86,164.78,164.74,164.58,164.24,165.98,172.63,177.67,174.21,170.17,173.56,174.22,166.59,171.38,172.57,175,173.14,173.85,169.57,169.01,161.94,163.13,161,160.31,160.65,160.6,160.87,162.17,166.18,167.41,166.82,164.6,162.75,162.66,159.81,158.08,158.93,157.88,158.61,161.65,161.8,160.78,161.55,157.44,157.35,156.9,164.92,172.57,174.19,173.76,171.01,172.84,173.66,172.45,165.06,165.04,170.43,174.56,179.63,183.36,184.74,185.93,186.35,183.02,185.69,191.27,198.14,200.04,201.57,204.34,204.06,202,207.28,210.73,214.94,212.18,218.05,223.31,227.98,236.56,235,234.82,236.9,235.67,237.09,249.96,254.68,261.73,263.91,266.58,270.42,262.38,257.5,259.65,242.41,244.76,246.3,250.85,246.85,239.97,237.48,244.61,239.31,237.42,238.49,243.95,243.16,242.81,245.46,254.76,256.47,254.65,259.39,294.77,309.85,302.39,304.61,282.74,280.74,269.26,280.4,314.84,315.84,313.46,317.11,300.02,300.75,293.33,315.01,323.025,311.07,307.53,302.93,307.7,310.78,304.18,304.98,321.19,319.92,311.11,310.72,307.46,315.37,319.32,328.369,315.33,322.09,322.57,316.745,313.97,306.2,308.68,312.13,307.07,291.07,289.64,289.68,283.24,279.445,282.36,284.45,270.43,275.44,279.565,285.19,272.77,265.94,264.25,260.305,262.96,271.64,282.77,283.39,287.175,290.39,301.555,301.62,300.64,293.71,296.26,301.635,313.315,320.81,323.05,322.17,323.98,332.66,335.89,337.98,346.51,350.91,354.29,364.22,360.95,368.905,369.56,359.84,360.8,344.62,343.56,336.37,348.71,357.3,361.82,350.86,352.63,359.81,359.105,361.395,381.12,379.48,391.15,389.02,344.675,333.155,332.905,328.99,327.22,314.26,307.73,331.08,338.74,334.7,334.49,351.14,375.95,374,377.1,379.99,354.09,344.22,333.53,349.85,344.085,345.74,321.1,329.125,331.58,331.1445,326.98,325.745,337.565,347.14,351.35,356.5925,345.07,335.545,332.555,334.52,311.92,294.24,297.32,265.26,260.32,271.42,285.04,301.85,299.27,299.245,307.43,297.23,309.41,286.5,285.955,296.59,312.34,306.44,295.285,309.52,296.485,294.28,279.07,264.78,262.15,262.92,259.21,261.7,262.32,267.42,266.77,261.6,263.08,240.14,238.35,237.69,229.98,229.98,237.81,230.88,235.63,241.54,245.74,242.655,230.06,231.81,232.63,231.95,223.54,230.03,224.52,219.89,218.88,202.88,200.87,203.51,204.66,207.77,234.65,225.87,238.14,236.69,251.2,256.4,258.76,254.57,256.68,255.9,249.45,241.56,237.94,231.07,222.33,218.88,215.45,213.28,224.16,225.34,219.11,219.94,218.72,218.61,202.77,200.17,201.9,201.23,208.23,200.2,197.95,200.4,202.86,195.18,199.53,195.81,215.47,215.16,215.69,237.24,230.35,219.57,228.03,229.9,238.82,243.75,247.45,243.79,243.54,239.87,252.64,248.62,245.17,230.09,224.32,222.98,229.68,226.07,225.06,214.42,205.52,205.85,202.78,205.53,207.41,208.45,206.79,211.12,215.01,225.38,227.96,227.59,223.77,222.27,234.85,220.01,231.29,231.92,244.19,245.16,235.43,236.09,232.6,232.47,228.98,232.09,237.42,240.4,235.87,235.34,243.16,234.64,231.34,221.39,225.33,222.75,206.2,200.75,203.69,200.26,196.96,191.18,199.49,199.94,198.8,200,207.29,199.09,195.95,193.14,194.16,193.6,193.69,195.52,191.03,194.72,194.11,190.73,186.59,202,204.71,202.51,206.38,197.07,190.64,175.48,204.8,224.2,224.27,224.46,222.58,221.54,220.38,209.36,206.57,210.88,207.99,204.92,190.49,186.65,190.47,192.4,186.97,187.75,188.2,187.63,185.66,191.5,194.23,192.12,186.27],"l":[110.88,108.56,108.41,107.67,103.83,108.11,109.95,108.73,111.54,112.45,116.63,113.89,108.5,108.75,112.44,110.25,108.58,107.53,109.16,116.45,115.34,115.82,120.31,117.68,121.58,118.35,117.6,118.01,116.88,117.53,117.51,119.69,115.19,113.04,113.01,112.64,111.58,111.6,115.6,116.32,117.21,114.57,114.07,115.03,113.92,114.4,120.04,122.32,120.43,111.38,113.43,109.84,110.33,105.64,102.13,106.01,107.02,110.5,115.64,101.12,104.15,102.42,101.84,104.57,100.12,100.19,100.34,102.61,100.53,89.5,84.19,92.69,91.86,82.8,88.95,89.11,93.01,91.06,92.62,96.44,96.74,98.4,98.62,101.18,102.12,97.61,99.48,96.68,96.95,97.94,100.93,99.31,100.91,100.32,107.58,111.59,111.28,111.63,110.76,113.23,112.65,112.38,113.17,110.17,107.36,108.51,109.44,108.15,108.24,110.45,113.16,105.05,98.75,95.66,100.38,95.76,96.91,97.82,100.67,102.79,103.14,102.06,104.22,102.29,103.3,103.51,105.74,108.42,110.93,112.73,115.19,115.65,115.4,118.59,120.96,123.19,122.43,126.06,126.82,126.83,131.82,136.02,133.01,129.4,130.74,132.21,133.67,133.27,135.01,134.73,134.5,137.17,138.72,142.3,150.75,149.1,147.68,142.54,140.62,142.31,146.87,146.71,145.81,146.39,158.21,162.07,164.63,167.59,161.23,162.23,156.02,159.37,159.35,154.95,157,164.81,166.97,154.36,157.26,168.07,151.98,151.43,166.16,165.49,168.54,166.26,156.42,163.13,156.58,151.24,155.49,155.8,155.83,155.59,155.82,155.82,155.61,161.12,162.46,160.68,161.21,159.52,155.64,155.61,154.08,153.26,153.55,154.32,157.41,159.21,158.06,152.56,146.22,146.13,150.52,151.28,164.56,168.99,165.52,164.44,165.25,165.93,161.54,155.19,158.07,163.04,168.35,171.16,175.17,179.89,182.14,179.35,178.57,180.08,183.27,190.28,192.43,196.21,199.86,193.91,196.38,197.86,202.52,207.28,199.22,203.1,213.67,217.97,225.68,222.48,221.1,231,228.04,227.61,235.4,241.01,253.39,257.5,260,261.72,237.57,242.51,234.83,232.39,232.78,229.29,240.03,230.3,225,225.71,231.91,231.23,230.99,227.63,227.4,238.9,237.18,235.5,246.36,250.87,247.11,248.73,258.33,286.02,257.22,265.95,245.53,228.13,205.2,252.16,268.44,284.93,293.25,285.17,278.12,276.63,279,285.83,294.81,289.5304,288.6,281.15,287.135,300.13,288.97,294.41,298.07,300.68,294.57,296.36,296.74,296.15,295.35,305.94,302.37,309.29,309.88,304.61,292.7,286.49,288.08,286.42,289.09,279,281.22,272.36,273.615,272.01,273,261.84,256.26,267.01,265.7,268.54,261.3,256.83,243.36,232.88,239.32,259.46,264.74,272.14,274.6,274.93,285.97,293.01,289.035,281.45,283.52,289.19,296.63,312.485,314.56,314.98,316.36,320.93,327.54,327.56,333.14,332.5,341.06,351.46,348.09,352.7,351.5,350.03,343.63,328.78,327.12,322.675,323.02,342.285,343.15,335.71,341.96,340.84,339.07,346.79,354.63,369.31,373.895,342.1,320.53,312.3,304.355,316.895,309.21,290.54,286.41,299.14,318.25,315.845,316.705,328.39,349.865,349.28,353.86,345.01,333.7,310.88,312.47,326.82,315.23,321.755,286.68,294,304.9409,318.07,313.54,312.5,316.7,329.64,341.695,341.74,329.895,317.5,316.04,305.99,291.78,280.92,260.99,236.2,240.6,245.09,263.09,273.29,285.415,288.85,290.62,285.59,274.77,272.6616,277.465,278.035,287.34,287.15,285.01,287.1,285.745,279.3,256.03,251.48,239.14,239.215,243.305,247.96,254.03,255.22,254.565,248.95,236.51,229.48,230.04,219.8352,218.61,220.65,222.8393,215.11,219.87,230.9,236.175,214.51,218.49,217.79,218.91,219.25,215.53,220.54,215.49,210.93,200.87,192.88,185.23,190.82,188.11,189.01,201.14,215.7,215.47,229.68,235.84,240.11,238.35,246.22,250,245.33,238.2,227.96,227,219.88,213.82,205.95,205.47,196.91,205.91,212.38,211.32,214.02,209.05,200.63,193.94,195.05,183.64,189.91,196.33,187.72,185.44,188.88,191.07,189.32,190.46,187.06,190.91,208.04,204.57,211.64,212.75,212.58,217.4,223.05,225.83,236.02,232.18,234.44,230.36,231.16,233.2,240.2,225.21,212.39,215.11,217.25,221.87,216.09,213.08,197.16,200.6,199.31,192.55,192.61,195.08,196.76,195.21,203.71,203.57,210.8,214.73,212.01,217.73,213.41,217.34,201.42,217.74,219.38,221.18,233.73,220.82,225.39,226.36,225.52,222.47,226.05,228.73,228.41,227.56,229.04,232.22,223.07,215.51,214.65,215.01,203.57,192.95,186.81,195.34,193.95,188.94,185.7,185.45,194.38,187.44,188.84,192.99,194.35,191.97,185.13,187.61,188.38,186.12,191.1,179.89,181.87,183.56,182.11,177.49,178,195.55,191.41,192.09,184.27,173.77,162.41,167.77,202.56,212.72,210.53,213.23,215.77,196.78,199.15,199.52,193.83,199.16,186.35,178.27,174.46,176.84,183.41,173.51,171.19,171.12,180.05,179.16,181.93,184.08,179.52,178.28],"c":[112.13,111.61,111.47,107.82,108.3,111.57,112.33,114.62,113.04,117.37,121.67,114.71,110.12,113.15,112.66,110.97,110.85,109.52,118.38,116.7,117.88,121.67,121.25,124.71,121.89,119.45,122.56,120.74,120.14,117.67,119.75,121.18,116.19,115.95,118.16,113.4,111.81,116.95,117,119.75,117.31,116.17,116.61,115.11,117.61,120.72,121.77,127.4,120.44,119.23,115.45,111.05,111.32,105.69,105.39,110.2,110.38,116.08,119.02,108.45,105.23,103.02,106.39,108.53,101.08,100.42,104.04,105.07,101.64,91.96,94.02,99.28,93.4,88.79,89.64,94.58,96.58,94.55,99.17,97.91,102.04,99.81,101.59,103.74,103.04,100.93,100,97.3,98.85,102,101.02,99.7,103.31,109.89,114.41,114.03,113.17,115,113.86,116.32,113.21,113.85,115.87,110.32,108.34,111.89,112.16,109.18,111.89,113.5,113.71,105.99,99.02,100.75,101.08,96.67,98.55,101.78,104.84,103.26,103.52,105.57,105.53,104.03,105.69,106.96,108.47,111.16,114.98,117.8,115.65,118.29,120.37,121.17,123.8,123.78,126.49,129.62,127.53,132.8,136.02,138.69,134.3,133.05,131.91,134.9,136.68,136.49,136.6,137.64,139.96,138.27,142.9,152.1,150.9,149.45,149.99,142.62,144.05,147.32,150.94,147.89,146.72,154.53,168.95,165.21,169.72,169.16,165.19,163.68,160.22,163.36,162.87,155.94,165.79,172.28,173.21,159.73,169.12,172.93,152.91,166.49,168.69,168.87,170.92,169.73,164.54,165.69,158.95,159.14,160.1,157.69,157.91,158.48,157.32,156.17,162.06,165.12,165.46,164.61,162.26,160.07,158.49,156.1,157.82,156.03,155.23,158.18,159.66,160.53,160.63,152.82,147.61,154.38,151.21,164.87,171.51,172.02,165.64,170.81,168.17,172.5,161.79,162.49,162.94,169.79,173.05,177.27,181.14,183.22,185.5,182.55,182.11,183.47,190.95,197.12,199.66,201.01,204.24,198.18,201.07,206.92,210.39,209.98,208.74,216.41,220.5,226.5,231.91,224.84,232.61,233.97,228.4,236.82,248.62,254.29,260.29,260.8,262.43,262.38,243.51,256.77,236.83,236.58,241.47,244.1,244.15,240.18,228.46,237.26,232.35,236.47,236.49,235.48,241.22,241.41,241.03,244.83,252.04,253.15,249.56,258.82,294.61,295.65,265.09,285.57,281.89,229.33,261.38,264.8,305.81,314.83,305.79,286.76,291.86,284.1,289.96,314.13,297.18,297.37,302.3,294.19,300.58,304.42,297.64,298.68,311.54,311.28,303.17,305.44,306.19,300.29,304.57,308.7,314.02,318.12,314.63,310.25,302.11,290.37,306.62,304,290.1,285.73,286.45,275.62,276.93,275.02,282.13,267.82,269.1,272.71,268.67,273.86,263.94,261.77,255.13,242.19,261.02,266.07,282.57,281.18,275.69,288.33,296.49,299.72,290.91,288.62,290.93,298.12,312.73,317.34,318.44,319.1,322.84,329.33,334.11,337.04,340.99,347.01,353.81,362.16,352.83,366.48,352.82,352.7,344.93,333.57,329.86,326.9,345.62,345.33,344.21,343.77,344.99,351.05,348.69,358.93,375.88,374.28,389.02,347.91,326.27,312.34,317.76,321.55,312.01,290.82,306.87,330.9,320.88,330.63,328.99,350.6,372.72,355.38,366.36,347.11,342.09,334.17,326.62,347.56,329.56,325.53,292.04,327.73,330.46,324.21,320.75,320.81,335.79,345.4,350.04,344.49,330.28,318.21,330.77,311.75,294.77,284.65,262.4,242.1,248.2,270.01,272.31,297.98,290.68,296.54,295.25,288.19,280.29,282.51,280.31,291.45,306.55,296.81,289.03,297.77,289.49,281.24,257.82,260.35,240.12,255.98,256.41,261.07,259.68,258.53,256.88,260.89,239.59,236.71,233.38,223.8,225.65,224.12,230.57,223.08,231.76,240.85,243.77,226.64,218.88,222.88,230.06,222.51,222.33,221.69,216.92,218.15,201.11,200.17,191.93,201.57,191.88,204.01,227.09,218.99,233.71,235.09,250.57,244.18,248.49,251.43,253.69,246.59,239.9,230.88,227.91,224.71,217.45,206.8,212.96,208.29,223.7,215.48,215.47,216.7,213.4,201.84,196.06,196.23,193.09,197.51,199.38,188.09,196.68,193.39,195.96,194.63,196.3,190.83,212.83,209,214.71,229.73,212.91,218.17,227.28,226.66,238.51,242.95,239.47,238.64,235.37,233.51,247.47,241.79,225.59,223.92,221.09,220.66,226.25,220.38,214.28,203.57,203.2,201.8,192.76,203.61,196.83,197.56,205.82,205.37,213,217.9,223.73,218.23,221.64,216.84,219.91,219.18,229.06,222.09,241.96,239.69,233.08,229.52,231.89,225.68,227.83,229.31,230.8,233.93,228.8,233.9,233.92,228.57,220.85,219.94,222.87,204.85,197.74,199.97,199.1,194.22,192.09,189.1,196.26,198.68,191.48,197.4,197.21,195.02,194.27,189.58,191.66,190.01,192.6,192.48,181.2,194.11,187.16,184.11,180.74,200.77,199.54,201.16,196.58,188.04,174.15,167.06,204.04,223.75,223.14,219.47,218.58,218.17,199.62,205.57,203.16,208.02,204.79,186.87,183.76,184.56,190.03,185.69,173.57,180.98,184.03,185.2,182.59,190.95,189.44,185.47,178.59],"a":[101.5511,101.0801,100.9533,97.6477,98.0824,101.0439,101.7322,103.8061,102.3752,106.2967,110.191,103.8876,99.7307,102.4748,102.0311,100.5005,100.3918,99.1873,107.2114,105.6899,106.7586,110.191,109.8106,112.9442,110.3902,108.1805,110.997,109.3487,108.8054,106.5684,108.4521,109.7472,105.228,105.0107,107.0122,102.7012,101.2612,105.9163,105.9616,108.4521,106.2424,105.2099,105.6084,104.2499,106.514,109.3306,110.2816,115.3804,109.077,107.9812,104.5578,100.573,100.8175,95.7186,95.4469,99.8031,99.9662,105.1284,107.791,98.2183,95.302,93.3005,96.3526,98.2907,91.5436,90.9458,94.2243,95.1571,92.0507,83.284,85.1497,89.9134,84.5881,80.4131,81.1829,85.6568,87.4681,85.6297,89.8138,88.6726,92.413,90.3934,92.0055,93.9526,93.3187,91.4077,90.5655,88.1202,89.524,92.3768,91.4892,90.2938,93.5632,99.5224,103.616,103.2718,102.4929,104.1503,103.1178,105.3458,102.5292,103.1088,104.9382,99.9118,98.1186,101.3337,101.5782,98.8794,101.3337,102.7918,102.982,95.9903,89.6779,91.2447,91.5436,87.5496,89.2523,92.1775,94.9488,93.5179,93.7534,95.61,95.5737,94.2153,95.7186,96.8688,98.2364,100.6726,104.1322,106.6861,104.739,107.1299,109.0137,109.7382,112.12,112.1019,114.5563,117.391,115.4981,120.2709,123.1871,125.6052,121.6294,120.4974,119.4649,122.1728,123.7849,123.6128,123.7124,124.6543,126.7554,125.2249,129.4181,137.7501,136.6633,135.3501,135.8391,129.1645,130.4596,133.421,136.6995,133.9373,132.8777,139.9508,153.0104,149.6232,153.7077,153.2005,149.6051,148.2376,145.104,147.9477,147.504,141.2278,150.1485,156.0262,156.8684,144.6602,153.1643,156.6149,138.4837,150.7824,152.7749,152.9379,154.7945,153.7168,149.0164,150.0579,143.9538,144.1259,144.9953,142.8127,143.0119,143.5282,142.4776,141.4361,146.7704,149.5417,149.8496,149.0798,146.9515,144.9681,143.5372,141.3727,142.9304,141.3093,140.5848,143.2565,144.5968,145.3847,145.4753,138.4021,133.6837,139.815,136.944,149.3153,155.3288,155.7907,150.0126,154.6949,152.3039,156.2254,146.5259,147.1598,147.5674,153.7711,156.7235,160.5454,164.0503,165.9341,167.9989,165.3273,164.9288,166.1605,172.9348,178.5227,180.823,182.0456,184.9709,179.4826,182.1,187.3981,190.5407,190.1694,189.0464,195.9927,199.6969,205.1308,210.0304,203.6274,210.6643,211.896,206.8515,214.4771,225.1639,230.2989,235.7329,236.1947,238.0033,237.9579,220.8443,232.8701,214.7861,214.5594,218.9942,221.3794,221.4248,217.8243,207.1952,215.1761,211.0485,214.7908,214.8089,213.8915,219.1053,219.2779,218.9327,222.3843,228.9333,229.9416,226.6807,235.0917,267.6006,268.5452,240.7869,259.3893,256.4643,208.6451,237.8043,240.9158,278.2268,286.4332,278.2086,260.8951,265.5351,258.475,263.8064,286.2499,270.8043,270.9774,275.4698,268.0796,273.9025,277.4017,271.2234,272.1711,283.8898,283.6528,276.2626,278.3312,279.44,274.0555,277.9615,281.7307,286.586,290.3278,287.1427,283.1453,275.7165,265.0021,279.8324,277.4413,265.1684,261.174,261.8321,251.9328,253.1302,251.3844,257.8833,244.8032,245.9732,249.2729,245.5801,250.3241,241.2566,239.2731,233.2038,221.3758,239.1588,243.7859,258.9039,257.6304,252.6002,264.1815,271.6581,274.6176,266.5454,264.4472,267.0955,273.6965,287.1096,291.3419,292.3518,292.9577,296.3913,302.3496,306.738,309.428,313.0544,318.5812,324.8241,332.49,324.458,337.0104,324.4488,324.3385,317.1933,306.7468,303.3351,300.6131,317.8278,317.5611,316.5312,316.1265,317.779,323.361,321.1872,330.6195,346.2326,344.7588,358.3362,320.4687,300.5356,287.7043,292.6968,296.1878,287.4003,267.8817,282.6657,304.8004,296.218,305.2187,303.7047,323.6538,344.0737,328.0664,338.2025,320.432,315.7979,308.4866,302.1762,321.5491,304.8962,301.1678,270.1842,303.2032,305.7289,299.9466,296.7455,296.801,310.66,319.5508,323.8435,318.7089,306.2137,295.0232,306.668,289.034,273.2912,263.9086,243.2799,224.4591,230.1146,250.3354,252.4678,276.2673,270.149,275.5951,274.3963,267.8349,260.4929,262.5561,260.5115,270.8647,284.8981,275.8461,268.6156,276.7383,269.0431,261.3758,239.61,241.9613,223.919,238.7089,239.1099,243.4555,242.1593,241.0869,239.5482,243.2876,223.4248,220.7391,217.6338,209.4942,211.226,209.7938,215.8315,208.8202,216.9454,225.4544,228.1877,212.1527,204.8887,208.633,215.3541,208.2867,208.9324,208.331,203.8484,205.0043,188.9911,188.1078,180.3643,189.4234,180.3173,191.7164,213.4056,205.7937,220.4286,221.7301,236.3304,230.3036,234.3686,237.1416,239.2731,232.5766,226.2668,217.7594,214.9582,211.94,205.0926,195.0478,200.8578,196.4532,210.9874,204.1424,204.1329,205.2982,202.1718,191.2201,185.7442,185.9052,182.9305,187.1179,188.8895,179.0782,187.2567,184.1243,186.5712,185.3049,186.8949,181.6869,202.6329,198.9864,204.4228,218.7232,202.709,207.717,217.3619,216.7689,228.1018,232.3481,229.0199,228.2262,225.0989,223.32,236.6708,231.2387,215.7456,214.1485,212.3946,211.9815,217.3516,211.7125,205.8524,195.5636,195.2082,193.8633,185.1788,195.6021,189.0887,189.79,197.7252,197.2928,204.6228,209.33,214.9308,210.7276,214.0203,209.3854,212.3498,211.6449,221.1853,214.4549,233.6418,231.4498,225.0671,222.6954,224.9949,218.9696,221.0556,222.4916,223.9373,226.9743,221.9968,226.9451,226.9645,221.7736,214.2832,213.4002,217.3214,199.75,192.8171,194.9915,194.1432,189.3847,187.3077,184.3922,191.3739,193.7337,186.7129,192.4855,193.3647,191.2174,190.4821,185.8835,187.923,186.3051,188.8446,188.727,177.6669,190.3252,183.5107,180.5202,177.2159,196.8553,195.6493,197.2377,192.747,185.6296,171.9177,164.9186,201.4245,220.8819,220.2797,216.6568,215.7782,215.3734,197.0612,204.1614,201.768,206.5947,203.3868,185.5896,182.5009,183.2954,188.7279,184.4177,172.3807,179.7399,182.769,183.931,182.59,190.95,189.44,185.47,178.59],"v":[4645346,5624270,5720065,4523530,5818184,4157373,5897047,7871022,4025919,3850888,4093260,6698653,6675112,6369508,3661870,2804767,5155293,4211374,4327406,4562711,4020457,4405490,3528659,5871565,4846482,5405260,4624873,3682713,4215917,4496329,3529833,4529519,4410722,4351086,3096346,5194372,4394361,7082886,3458962,3833952,4600539,2852002,3345260,3089233,4437856,5727962,5130299,4060782,3636651,8303063,4016618,5373602,5923093,5676781,6303794,6885255,3927246,4559534,4056326,12333052,4658965,5724845,3318122,6121692,5407640,7033752,2909313,2184443,4332178,7849956,10875053,8049414,8140594,11544025,4397991,10926357,7054116,7280801,5625393,2889403,4060774,4384810,3277892,3548412,3129462,10574925,5946155,6583392,4468815,7018345,3370588,4541201,6813944,6188514,4597096,6120974,3624509,4411402,3597054,3905304,2676647,3099047,2431886,3311590,5423025,3271447,2781767,3963832,3153624,3319044,3798673,9281225,11731612,9421055,3486215,7419377,4593619,5149414,3158718,2076546,3289028,4263504,4157262,4803632,4407633,5030363,3877037,2975174,7343021,5792644,10316612,6284166,4780336,5588959,4494733,4394467,4499368,5825844,5799737,8001590,3520936,5128543,5206108,4914259,5759254,5280396,3199125,3413596,5313155,4184746,5169965,2793844,3745838,7135381,32147828,5187290,7093601,8091646,6197165,4790354,4430044,5912191,4706536,8414437,6231406,6761463,2790997,5604314,4583203,5965563,5538191,2034199,3587555,4264510,5223109,4330520,5467321,7511640,6498141,3928616,9046468,6011460,4901180,6278333,4111248,4232592,10384968,4010168,5887901,7008101,3564287,3525615,3249028,2604378,3618115,4011719,3763243,5074851,2857233,3463298,3342805,6084460,9819446,3373877,3997131,3294012,3757858,3323031,2717516,3150562,2974338,3380083,4396214,3305744,4399489,5082871,5006835,4511476,3767364,3727028,3416453,4001866,6384458,3138488,3168932,2817513,3570657,2999563,3390895,2754911,3097826,3294840,3243913,3193199,3450913,3843881,4808633,3992334,2511511,2205708,2139992,3682079,2928382,2435853,3593289,4279046,2791711,3307071,3666414,2684134,1951326,2238817,2729066,2327815,4164576,2415759,3395838,2498173,2307761,2208125,4902780,3516704,4774886,3422769,2640508,3257605,3260745,3225757,2783243,2936155,2282473,2821109,1830784,2852230,6366949,1150790,2935465,2643741,2778689,1940188,2600606,2160271,4630741,3459827,5818830,5676491,6603615,7550926,6506297,5275599,4364938,3416237,3118803,4610415,3930566,3722986,3174714,2686563,4167751,4232272,5181721,7684738,2613287,2668619,2989341,2326600,3332186,2585618,2540310,1977209,1871112,2327156,2532653,2712334,2968428,3206639,2317774,2304238,2594526,2642022,3137260,3456892,2615640,3179593,3622125,2940287,3986406,1787593,1968826,3894100,3453365,2268017,3279626,4719630,3007091,3216163,6630138,5374310,4403078,4038668,3223783,2585664,2772169,3151948,3267922,3135195,2987238,2663293,2601752,3979403,2336016,3099044,3666852,4040060,2620592,2250231,1803232,2244087,2581162,2493916,1855929,2813398,2820705,2799360,2288297,2578047,2321099,2551533,2465359,2681166,2277189,2594025,2754329,2044715,2136397,1824872,3953505,2495831,3937473,2086436,1735271,4009979,4602334,3753483,5165030,2942756,3055634,3448624,3073043,4838668,3710022,3163393,2931204,3018035,3830914,2307393,2619222,4168580,3731132,3112175,3114144,3375641,4028438,3141547,4593426,3126767,3310113,1439829,2233387,2734470,2874335,2945506,2281365,2504461,2440264,2570592,1783627,2566714,2518352,3469713,3431447,4928091,5012322,4612118,4304839,4289460,3133638,2527851,4386424,2634371,3743730,3017384,1620241,2476195,3085210,3075344,3936833,3446402,3163694,3967447,5833136,4236537,4978346,6160044,3496497,3317619,2226278,2760321,2964149,2972687,4647713,4112639,4216337,3324645,4492039,2948390,3385514,4833587,4544887,3066125,3762421,8976496,6251941,6163058,4091371,3732665,2805463,3351109,2861400,3608100,3274500,4578900,4523200,4258500,5053600,5511500,5522400,3544700,3768500,1672300,4801400,4184400,5213200,3094000,1686100,2716900,3222700,3692300,4643000,4875700,5664800,4937600,4563800,9852400,6100300,5132200,3776100,3440600,5082700,4179700,3822200,4084300,7173300,4155700,4663500,3705500,4229400,3152000,4638900,2884600,4364900,3330100,4782100,3888400,3942900,8164700,5187800,3381500,2518500,3385800,3719400,3865400,4273200,3284000,4404100,3346600,5925000,3206600,5033300,6897400,5130600,3307200,2404800,3855700,4039700,7227500,2792400,2394800,3812300,4606600,2917600,4054200,3710900,2599000,2852400,5472700,4727400,5967400,4313800,3043100,6418700,8298700,4538600,5656300,5285400,3896900,5673100,2892900,3015800,2735000,3139600,3502500,3147400,2721100,3332500,2971700,3738900,4332400,5430000,3867400,3574700,6252100,6704000,9217500,7637300,6256400,5456300,4589900,5052700,3705100,8402700,6077000,4458100,3977300,3213500,3846300,4015600,4848200,1963600,1787800,4652000,3733100,3124700,3816200,5379600,4273300,3719000,6727600,5736000,4738300,4125000,4779400,9603400,12276400,6274600,4768700,5484800,3267200,5093000,2925900,3771400,4788500,3847900,6097300,4981100,3523640,5831000,3393700,4036500,6960400,7903100,3952100,3605600,3567600,3923300,4552200,5460402]},"m":{"lastKey":"2026-09-01","t":["1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-18"],"o":[9.06,9.81,11.5,11.44,10.5,9.89,11.88,18.56,31.97,41,44.12,40.75,36.75,50.66,44.94,44.88,42,48.31,37.5,40.83,45.38,32.25,16.25,33.98,23.14,23.04,19.81,13.36,13.35,8.16,11.95,13.25,7.1,2.55,3.26,2.83,1.48,1.44,1.74,1.45,1,0.39,0.81,0.4,0.55,0.66,1.24,1.63,2.9,2.85,3.9,3.31,3.25,4.02,3.58,3.9,4.5,4.46,4,3.96,3.8,4.36,5.05,5.2,7.02,9.02,9.63,9.23,8.6,8.7,9.16,8.54,11.27,13.55,16.55,15.15,15.4,14.66,18.44,17.99,21.77,22.52,23.41,25.2,23.01,25.79,23.68,25.87,24.39,26.73,28.43,27.59,29.9,26.48,29.52,29.48,32.2,33.7,33.15,32.46,35.35,35.34,37.29,33.77,29.78,30.87,30,32.29,37.25,35.8,38.24,35.16,25.45,20.85,15.52,16.32,19.69,20.2,23.02,25.2,25.58,24.62,26.34,24.11,27.34,28.23,32.31,34.35,33.21,35.69,36.26,35.41,32.86,33.94,36.49,36.32,40.44,39.52,39.4,41,41.11,42.27,39.76,38.55,39.28,38.3,38.32,37.95,34.33,36.69,40.8,43.32,45.96,47.09,50.87,53.78,51.46,57.23,59.01,59.58,63.01,66.52,69.14,72.13,69.76,70.54,72.15,82.31,75.16,74.6,74.31,75.48,80.56,87.85,84.97,89.2,92.86,94.06,90.93,89.93,101.3,102.27,107.22,110.39,110.3,112,120.97,111.31,116.62,125,117.93,116.19,112.36,115.79,120.93,115.63,104.13,118.76,105.49,104.62,98.58,95.74,99.14,103.53,99.81,108.18,114.6,114.53,111.76,113.6,99.1,105.25,105.78,116.16,119.95,126.74,138.3,135.05,135.1,154.42,143.82,157.25,169.8,163.08,174.41,157.57,171.15,161.84,158.51,164.68,157.02,154.77,158.4,162.98,171.81,160.1,182.94,181.21,200.22,202.94,217.55,227.48,245,262.87,240.84,240.65,236.12,241.15,250.91,266.95,258.3,287.96,314.76,297.72,311.86,305.62,320.45,295.6,289.14,283.1,269.76,258.1,281.6,300.13,297.86,318.55,340.99,359.82,331.18,345.33,345.69,388.08,324.22,318.56,345.46,348,335.4,318.91,333.74,324.24,287.05,278.87,302.25,282.63,295.38,256.92,259.43,258.26,223.32,231.76,225.85,225.75,198.85,209.07,246.6,251.89,223.52,208.67,216.39,188.7,197.09,194.83,219.56,225.83,241.17,228.67,226.05,205.06,196.96,216.86,219.86,241.26,229.99,234.39,234.64,202.65,194.12,189.29,193.14,192.19,184.12,199.3,170.63,222,201,177.79,180.87,189.66],"h":[10.25,15.38,13.25,13.75,11.5,17.75,18.75,34,41.38,54.75,49,48.75,57,55.88,46.38,45.12,50.12,55.25,46.25,47.12,46.5,35.5,34.31,34.08,24.86,24.48,19.84,14.25,16.6,13.21,13.42,14.05,7.1,6,3.4,3.04,1.95,1.82,1.92,1.53,1.03,0.88,0.82,0.68,0.8,1.45,2.05,3.29,3.49,4.13,4.06,3.68,4.35,4.24,3.86,5.43,4.73,4.71,4.75,4.03,4.72,5.03,5.6,7.15,8.86,9.65,10.64,9.45,9.59,10.13,9.44,11.5,14.32,16.73,16.85,16,16.13,19.14,19.47,22,22.99,24.55,26.13,28.2,26.14,25.79,26.03,25.95,27.97,29.19,29.41,30.46,30.39,30.33,31,32.71,34.21,36.68,36.45,35.95,36.77,38.5,37.5,34.05,33.72,31.71,33.32,37.43,38.04,38.5,38.24,35.49,25.68,21.63,17.46,20.96,22.06,24.43,27.54,26.2,26.05,27.32,27.01,28.14,31.59,32.77,35.88,37.12,35.6,36.92,37.03,35.99,35.94,36.45,37.32,40.6,41.29,39.93,41,41.3,44.44,42.46,40.35,39.78,39.37,40.13,39.06,38.83,39.35,40.89,43.12,46.56,47.78,51.51,54.27,55.85,57.88,60.25,61.84,63.22,67.22,69.23,71.17,72.77,71.67,74.04,79.99,82.31,77.22,79.97,75.9,80.65,90.13,92.21,90,93.79,99.64,96.42,92.67,101.9,102.57,109.52,111.73,114.37,116.05,122.79,121.57,121.61,125,126.65,124.98,118.89,121.18,121.23,128.47,119.82,119.66,121.45,111.16,107.44,98.7,101.4,105.53,105.38,108.3,115.29,117.67,118.57,116.27,113.9,105.89,107.99,116.69,120.51,127.05,140.38,139.75,138.99,154.71,154.5,159.14,173.97,170.64,176,177.67,175,173.85,163.13,166.18,167.41,162.66,161.8,164.66,174.19,173.66,182.8,186.35,200.04,204.34,218.05,236.56,249.05,266.58,270.42,250.85,244.61,243.95,256.47,309.85,304.61,317.11,315.01,323.025,321.19,319.92,328.369,322.57,312.13,289.68,284.45,285.19,283.39,301.62,301.635,323.98,346.51,364.22,369.56,357.3,361.82,391.15,389.02,328.99,348.35,379.99,354.09,345.74,337.565,356.5925,334.52,297.32,301.85,309.41,312.34,309.52,262.92,267.42,263.08,237.81,245.74,232.63,226.35,209.7,249.13,258.76,255.9,231.07,225.34,218.72,208.23,202.86,222.84,237.24,247.45,252.64,231.37,226.07,208.45,225.38,227.96,244.19,245.16,237.42,243.16,234.64,206.2,199.94,207.29,195.52,194.72,204.71,206.38,224.46,222.38,210.88,192.4,191.55,194.23],"l":[7.75,9.5,9.06,10,9.44,9.5,11.06,16.5,27.75,36.25,31.5,36.12,36.5,41.88,43,37,30.88,34.75,34.5,33,30.88,15.44,12.69,23.05,16.69,16.7,12.18,10.48,7.96,5.91,10.15,6.6,1.59,2.33,2.34,1.41,1.14,1.15,1.15,1.04,0.19,0.31,0.31,0.4,0.55,0.6,1.11,1.45,2.44,2.71,2.47,3.02,3.13,3.2,3.1,3.69,3.77,3.29,3.53,3.1,3.77,4.15,4.56,5.11,6.82,8.15,9,7.97,8.25,8.64,8.25,8.21,10.63,13.4,13.7,13.97,14.15,14.52,16.67,17.77,20.08,20.87,22.39,20,20.66,21.37,23.02,23.38,23.62,25.8,26.8,27,26.6,25.76,29.19,29,31.26,33.13,28.14,31.55,33.71,30.81,31.27,23.93,28,26.57,29.02,32.08,33.92,32.54,33.19,23.1,11.28,9.49,13.31,15.85,17.75,18.92,22.85,21.87,22.13,22.25,23.85,23.23,25.83,27.22,31.53,32.75,30.64,34.57,33.53,30.47,31.62,33.06,34.94,35.91,38.37,36.38,38.95,38.98,40.89,36.36,38.09,37.09,36.1,37.14,32.76,34.26,32.36,36.48,39.38,42.53,44.83,45.99,49.59,49.37,50.67,55.56,57.88,59,62.25,63.85,67.34,68.82,66.68,70.28,71.5,74.82,70.55,72.46,71.1,74.52,76.77,83.97,84.56,87.29,89.82,89.95,87.03,89.35,96.64,99.7,104.38,108.56,103.83,108.73,108.5,107.53,115.34,117.09,115.47,111.58,111.6,113.92,111.38,102.64,102.13,101.12,100.12,84.19,82.8,91.06,98.4,96.68,97.94,107.58,110.76,107.36,108.15,95.66,95.76,102.06,103.3,112.73,118.59,126.06,129.4,133.27,134.5,140.62,142.31,151.43,156.02,154.95,154.36,151.43,156.42,151.24,155.61,156.39,153.26,154.32,146.13,161.89,155.19,158.07,178.1,178.85,193.91,199.22,213.67,221.1,239.62,234.83,229.29,225,227.4,235.5,248.73,205.2,252.16,276.63,281.15,288.97,294.57,295.35,286.49,279,272.01,256.26,243.36,232.88,274.6,281.45,296.63,316.36,332.5,329.57,322.675,335.71,339.07,304.355,286.41,310.96,343.41,310.88,286.68,312.5,323.46,280.92,236.2,263.09,272.6616,278.035,256.03,239.14,248.95,218.61,215.11,214.51,215.53,192.88,185.23,205.89,238.35,222.36,196.91,205.74,185.89,183.64,188.88,187.06,212.58,225.83,228.54,212.39,197.16,192.55,195.21,212.01,201.42,220.82,222.47,223.07,203.57,186.81,185.45,188.84,185.13,179.89,177.49,162.41,170.34,196.78,174.46,171.19,171.12,178.28],"c":[9.69,11.12,11.44,10.88,9.75,11.5,18.75,30.31,40.5,44,40.62,37.25,51.94,45.12,44.62,41.94,50.12,37.25,41.06,45.31,33,15.81,34.09,23.15,24.75,19.71,13.32,13.35,8.2,11.83,13.02,6.95,2.4,3.29,2.89,1.47,1.41,1.75,1.43,1.09,0.37,0.75,0.41,0.56,0.65,1.32,1.67,3.05,3.01,3.86,3.35,3.15,4.07,3.45,3.76,4.45,4.45,3.88,3.97,3.86,4.45,5.03,5.2,7,8.37,9.6,9.28,8.56,8.7,9.14,8.48,11.24,13.5,16.59,15.05,15.43,14.77,18.44,17.9,21.85,22.49,23.41,25.12,22.89,26.14,23.88,25.74,24.33,26.71,28.37,27.5,29.71,26.97,29.55,29.42,32.13,33.59,33.32,32.57,35.28,35.6,37.44,33.84,29.61,31.05,29.83,32.34,37.22,36.01,37.89,34.93,25.87,20.99,15.79,16.32,19.9,20.78,23.3,25.2,25.57,24.54,26.09,24.11,27.03,28.21,32.04,34.16,33.09,35.36,36.07,35.34,33.03,34.01,36.18,35.8,40.3,39.26,39.15,40.94,40.8,42.09,39.68,38.63,39.29,38.19,38.17,37.79,34.48,38.09,40.89,42.96,45.72,46.93,50.81,53.79,51.95,57.05,59.06,59.78,62.9,66.36,68.82,70.98,69.65,71.12,72,78.99,75.27,74.12,74.09,75,80.46,87.39,85.17,89.84,92.75,95.17,90.96,89.76,101.5,102.3,106.93,110.29,110.9,112.33,121.67,110.76,116.7,124.71,117.1,115.82,111.81,114.97,120.72,118.2,104.74,119.02,105.16,105.07,99.28,94.89,100.17,103.04,99.4,107.94,115,114.15,112.16,113.28,98.96,103.26,105.26,115.77,120.37,126.49,138.18,134.9,137.55,153.55,144.05,157.18,169.75,163.36,174.5,157.27,170.92,160.23,158.07,165.12,158.25,155.23,160.63,162.17,170.81,161.89,182.53,180.56,199.66,203.73,216.41,224.84,245.41,262.43,241.15,240.65,236.47,240.99,249.56,265.09,269.97,289.92,314.13,297.92,311.54,306.07,318.48,290.37,287.18,282.13,268.67,255.13,277.55,299.72,298.12,318.7,340.99,358.97,330.57,345.33,343.8,389.02,325.44,303.39,344.1,347.11,336.61,320.05,335.79,325.25,284.65,269.9,299.3,280.31,297.53,259.35,261.07,260.89,221.78,231.76,218.95,224.53,200.17,208.63,246.96,253.69,223.86,209.23,216.7,186.12,196.68,196.3,219.54,226.66,240.7,229.47,226.25,203.8,197.56,217.9,220.01,243.4,231.89,234.84,224.72,204.85,193.35,191.48,194.27,193.43,184.11,201.16,172.11,221.2,203.16,178.185,180.98,189.66,178.59],"a":[8.7758,10.0709,10.3607,9.8535,8.8301,10.415,16.981,27.4504,36.679,39.8488,36.7877,33.7356,47.0397,40.8631,40.4103,37.9832,45.3914,33.7356,37.1862,41.0352,29.8866,14.3184,30.8738,20.9659,22.415,17.8505,12.0633,12.0905,7.4264,10.7139,11.7916,6.2943,2.1736,2.9796,2.6173,1.3313,1.277,1.5849,1.2951,0.9872,0.3351,0.6792,0.3713,0.5072,0.5887,1.1955,1.5124,2.7622,2.726,3.4958,3.0339,2.8528,3.686,3.1245,3.4053,4.0302,4.0302,3.5139,3.5954,3.4958,4.0302,4.5554,4.7094,6.3396,7.5803,8.6943,8.4045,7.7524,7.8792,8.2777,7.68,10.1796,12.2263,15.0248,13.6301,13.9743,13.3765,16.7003,16.2112,19.7886,20.3682,21.2014,22.75,20.7304,23.6738,21.627,23.3116,22.0346,24.19,25.6934,24.9055,26.907,24.4255,26.7621,26.6444,29.0987,30.4209,30.1764,29.4972,31.9515,32.2413,33.9077,30.6474,26.8164,28.1206,27.0157,29.2889,33.7085,32.6126,34.3153,31.6345,23.4293,19.0097,14.3003,14.7803,18.0225,18.8195,21.1018,22.8225,23.1576,22.2248,23.6285,21.8353,24.4798,25.5485,29.0172,30.9372,29.9681,32.0239,32.667,32.0058,29.9138,30.8013,32.7666,32.4224,36.4979,35.556,35.4564,37.0775,36.9507,38.119,35.9364,34.9854,35.5832,34.587,34.5688,34.2247,31.227,34.4964,37.0322,38.9069,41.4065,42.5024,46.0163,48.7152,47.0488,51.6676,53.488,54.14,56.9657,60.0992,62.3272,64.2834,63.0788,64.4102,65.2071,71.5377,68.1686,67.1271,67.1,67.9241,72.869,79.1452,77.1346,81.364,83.9995,86.1912,82.3783,81.2916,91.924,92.6485,96.8417,99.8847,100.4371,101.7322,110.191,100.3103,105.6899,112.9442,106.0522,104.8929,101.2612,104.1231,109.3306,107.0484,94.8583,107.791,95.2386,95.1571,89.9134,85.9376,90.7194,93.3187,90.0221,97.7564,104.1503,103.3805,101.5782,102.5926,89.6236,93.5179,95.3292,104.8476,109.0137,114.5563,125.1434,122.1728,124.5728,139.0633,130.4596,142.3508,153.7349,147.9477,158.0367,142.4323,154.7945,145.113,143.1568,149.5417,143.3199,140.5848,145.4753,146.87,154.6949,146.6164,165.3091,163.525,180.823,184.509,195.9927,203.6274,222.2567,238.0033,218.704,218.2505,214.7908,218.8964,226.6807,240.7869,245.6195,263.77,286.2499,271.4786,283.8898,279.3305,290.6563,265.0021,262.4993,257.8833,245.5801,233.2038,254.3044,274.6176,273.6965,292.5905,313.0544,330.1043,303.988,317.5611,316.6829,358.3362,299.771,279.4602,317.6534,320.432,311.4186,296.0979,310.66,301.5503,263.9086,250.2334,278.1602,260.5115,276.5152,241.0319,243.4555,243.2876,207.6033,216.9454,204.9542,210.9999,188.1078,196.058,232.9256,239.2731,211.1383,197.3397,205.2982,176.3272,187.2567,186.8949,209.0214,216.7689,230.1963,219.4563,217.3516,195.7846,189.79,209.33,212.4464,235.0323,224.9949,227.8572,218.0381,199.75,188.5363,186.7129,190.4821,189.6584,180.5202,197.2377,169.9038,218.3646,201.768,176.9641,179.7399,189.66,178.59],"v":[8955800,18067700,4265700,3190000,1590900,7699900,6412500,11179600,10646500,8510800,6440100,7190400,8483400,8249500,6515800,6825800,9648600,7659200,5515900,9423000,5971900,16239900,13609400,11328200,9138900,8659100,11131200,11251800,22044200,21635700,12694200,23431100,31319900,37874500,24653700,15592900,20807400,13838997,8830710,4237618,51757852,78350463,25074285,15801756,12647054,29986310,19973098,29455383,17131123,18988635,21932980,14045696,21518315,11531335,9314348,15252969,12301759,13726839,16138730,10596931,15481576,11547537,13386505,21958008,26444409,14457433,22551044,13463333,10604100,12547764,10333048,20447188,19524129,11780064,14242988,10964890,18201278,26127093,13380027,13169869,12733097,15660703,10887323,34615934,31999142,19547205,24865561,20507010,29241942,25548660,15588669,21156349,20074825,47187377,20542990,26734943,23532752,23805805,44483346,18207274,24948243,35911655,26205397,42474842,32649241,33180123,31101446,40297079,44867542,38293791,27389422,55760627,102798975,57824301,50355524,48494574,55898471,51519816,61082214,52271267,48376073,36828971,28727823,34766115,45483349,31024329,22653266,31155191,31985205,33680414,32401548,42572623,32385638,27884136,24499721,22807772,28304241,29685370,16848691,26163607,24431795,49281080,22330187,24631671,29982356,21985444,49897219,27988759,28357659,25914758,17625551,22186261,24515000,35455882,38371292,34786527,35937778,29362494,31414552,23413426,36674528,24595565,31997805,39930700,44560719,35999199,34891856,29975638,37330751,29317112,36402710,23602170,32368018,30838070,21956437,27030616,23830256,23664861,27205052,29699998,17585507,22132078,22519825,21634332,24385331,19841089,25196772,19269922,17826171,20921675,17973666,17882472,20709202,17719450,21774886,24829352,21248806,27239797,22452027,31106601,36570638,24111043,15578349,31388365,22817810,20053685,14630618,15867149,15220904,37217088,18114962,18064117,18491344,30764951,18977527,26699404,22737263,16973312,47643212,29056656,24405654,24428669,18928575,20754438,26080442,24325221,26361643,17679962,16893361,19235545,20754575,12165447,19175954,18401150,17756195,14541939,12297733,15981074,12381396,15386798,12449330,11978851,12050280,16210735,14460160,11361964,13792965,11306477,16069669,29018105,17521145,14098900,22662012,12534503,9456388,11730098,11393533,13553349,13141273,12895108,17573022,18826597,13126140,12231686,14760548,9880728,11035973,11056978,10447072,10697700,12271129,18186221,12833783,16107139,13511171,14668348,16250287,9896769,11721578,11359016,19126793,16155479,12359644,14026953,16823167,20323184,10923435,18343445,18162306,23103709,18601840,14818000,21070800,16783600,14979400,16936700,25859500,19822200,20489400,20606900,15040400,21070900,17510900,15970500,20366900,18460200,19270500,16430300,14635000,19261200,27489200,16977700,13145900,15392100,20207300,32048000,24973900,17725900,16080700,15706800,20099500,21438700,35734700,15670700,20516640,22943400,19934800,13029502]},"q":{"lastKey":"2026-07-01","t":["1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-18"],"o":[9.06,9.81,10.5,18.56,44.12,50.66,42,40.83,16.25,23.04,13.35,13.25,3.26,1.44,1,0.4,1.24,2.85,3.25,3.9,4,4.36,7.02,9.23,9.16,13.55,15.4,17.99,23.41,25.79,24.39,27.59,29.52,33.7,35.35,33.77,30,35.8,25.45,16.32,23.02,24.62,27.34,34.35,36.26,33.94,40.44,41,39.76,38.3,34.33,43.32,50.87,57.23,63.01,72.13,72.15,74.6,80.56,89.2,90.93,102.27,110.3,111.31,117.93,115.79,104.13,104.62,99.14,108.18,111.76,105.25,119.95,135.05,143.82,163.08,171.15,164.68,158.4,160.1,200.22,227.48,240.84,241.15,258.3,297.72,320.45,283.1,281.6,318.55,331.18,388.08,345.46,318.91,287.05,282.63,259.43,231.76,198.85,251.89,216.39,194.83,241.17,205.06,219.86,234.39,194.12,192.19,170.63,177.79],"h":[10.25,15.38,18.75,54.75,57,55.88,55.25,47.12,34.31,24.48,16.6,14.05,3.4,1.92,1.03,1.45,3.49,4.13,4.35,5.43,4.75,7.15,10.64,10.13,14.32,16.85,19.47,24.55,28.2,26.03,29.41,30.46,34.21,36.68,38.5,34.05,38.04,38.5,25.68,24.43,27.54,28.14,35.88,37.12,37.03,40.6,41.29,44.44,40.35,40.13,43.12,51.51,57.88,63.22,71.17,74.04,82.31,80.65,92.21,99.64,102.57,114.37,122.79,126.65,124.98,128.47,121.45,107.44,108.3,118.57,116.27,120.51,140.38,154.71,173.97,177.67,173.85,167.41,174.19,200.04,236.56,270.42,250.85,309.85,323.025,328.369,322.57,285.19,323.98,369.56,391.15,389.02,379.99,356.5925,309.41,312.34,267.42,245.74,258.76,255.9,218.72,247.45,252.64,227.96,245.16,243.16,207.29,206.38,224.46,194.23],"l":[7.75,9.06,9.44,16.5,31.5,37,30.88,15.44,12.69,10.48,5.91,1.59,1.14,1.04,0.19,0.4,1.11,2.47,3.1,3.29,3.1,4.15,6.82,7.97,8.21,13.4,14.15,17.77,20,21.37,23.62,25.76,29,28.14,30.81,23.93,29.02,23.1,9.49,15.85,21.87,22.25,25.83,30.64,30.47,33.06,36.38,36.36,36.1,32.76,32.36,42.53,49.37,55.56,62.25,66.68,70.55,71.1,76.77,87.29,87.03,99.7,103.83,107.53,111.58,102.64,100.12,82.8,96.68,107.36,95.66,102.06,118.59,133.27,142.31,151.43,151.24,153.26,146.13,158.07,193.91,221.1,225,205.2,252.16,288.97,272.01,232.88,274.6,316.36,322.675,286.41,286.68,280.92,236.2,239.14,215.11,192.88,185.23,196.91,183.64,187.06,197.16,192.55,201.42,186.81,185.13,162.41,170.34,171.12],"c":[9.69,10.88,18.75,44,51.94,41.94,41.06,15.81,24.75,13.35,13.02,3.29,1.41,1.09,0.41,1.32,3.01,3.15,3.76,3.88,4.45,7,9.28,9.14,13.5,15.43,17.9,23.41,26.14,24.33,27.5,29.55,33.59,35.28,33.84,29.83,36.01,25.87,16.32,23.3,24.54,27.03,34.16,36.07,34.01,40.3,40.94,39.68,38.19,34.48,42.96,50.81,57.05,62.9,70.98,72,74.12,80.46,89.84,90.96,102.3,110.9,110.76,117.1,114.97,104.74,105.07,100.17,107.94,112.16,103.26,120.37,134.9,144.05,163.36,170.92,165.12,160.63,161.89,199.66,224.84,241.15,240.99,269.97,297.92,318.48,282.13,277.55,318.7,330.57,389.02,344.1,320.05,284.65,280.31,261.07,231.76,200.17,253.69,216.7,196.3,240.7,203.8,220.01,234.84,193.35,193.43,172.11,178.185,178.59],"a":[8.7758,9.8535,16.981,39.8488,47.0397,37.9832,37.1862,14.3184,22.415,12.0905,11.7916,2.9796,1.277,0.9872,0.3713,1.1955,2.726,2.8528,3.4053,3.5139,4.0302,6.3396,8.4045,8.2777,12.2263,13.9743,16.2112,21.2014,23.6738,22.0346,24.9055,26.7621,30.4209,31.9515,30.6474,27.0157,32.6126,23.4293,14.7803,21.1018,22.2248,24.4798,30.9372,32.667,30.8013,36.4979,37.0775,35.9364,34.587,31.227,38.9069,46.0163,51.6676,56.9657,64.2834,65.2071,67.1271,72.869,81.364,82.3783,92.6485,100.4371,100.3103,106.0522,104.1231,94.8583,95.1571,90.7194,97.7564,101.5782,93.5179,109.0137,122.1728,130.4596,147.9477,154.7945,149.5417,145.4753,146.6164,180.823,203.6274,218.704,218.8964,245.6195,271.4786,290.6563,257.8833,254.3044,292.5905,303.988,358.3362,317.6534,296.0979,263.9086,260.5115,243.4555,216.9454,188.1078,239.2731,205.2982,186.8949,230.1963,195.7846,212.4464,227.8572,188.5363,189.6584,169.9038,176.9641,178.59],"v":[8955800,25523400,15703300,30336900,22113900,21591100,22823700,31634800,34076500,31042100,56374100,92625500,61054000,26907325,155182600,58435120,66559604,54967311,42363998,41281567,42217237,46892050,63452886,36615197,50304365,36987942,57708398,41563669,77502399,64919776,70379271,88418551,70810685,86496425,87065295,108304206,116266067,121443840,210978800,155912861,161729554,100322909,99160944,96820810,107359809,75191629,74838302,99876482,76944214,99871422,71897968,82157143,109095597,84190472,93267898,120490618,102198245,89321992,85162525,74525733,74490557,66286235,69423192,58017768,56565340,64323688,70940630,91788282,69784524,50551452,70552954,67320412,68414194,93673180,67762898,71160101,60934966,52155567,55333299,42820746,40217524,40239866,39615089,56394251,54282057,33720989,38088155,49294727,40118374,31973679,33415901,47127143,44429806,32977363,47641916,51173304,47429186,56523549,52833800,62618400,56136700,54552300,58097600,50326500,57612800,67647400,58780500,57245000,71922040,55907702]},"y":{"lastKey":"2026-01-01","t":["1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-09-18"],"o":[9.06,18.56,40.83,13.25,0.4,3.9,9.23,17.99,27.59,33.77,16.32,34.35,41,43.32,72.13,89.2,111.31,104.62,105.25,163.08,160.1,241.15,283.1,388.08,282.63,251.89,205.06,192.19],"h":[18.75,57,47.12,14.05,4.35,10.64,19.47,29.41,38.5,38.5,35.88,41.29,44.44,71.17,92.21,122.79,128.47,118.57,173.97,177.67,270.42,328.369,391.15,389.02,312.34,255.9,245.16,224.46],"l":[7.75,16.5,5.91,0.19,0.4,3.1,7.97,17.77,25.76,9.49,15.85,30.47,32.36,42.53,66.68,87.03,100.12,82.8,102.06,146.13,158.07,205.2,232.88,236.2,185.23,183.64,185.13,162.41],"c":[18.75,41.06,13.02,0.41,3.76,9.28,17.9,27.5,33.84,16.32,34.16,40.94,42.96,70.98,89.84,110.76,105.07,103.26,163.36,161.89,240.99,282.13,389.02,280.31,253.69,203.8,193.43,178.59],"a":[16.981,37.1862,11.7916,0.3713,3.4053,8.4045,16.2112,24.9055,30.6474,14.7803,30.9372,37.0775,38.9069,64.2834,81.364,100.3103,95.1571,93.5179,147.9477,146.6164,218.8964,257.8833,358.3362,260.5115,239.2731,195.7846,189.6584,178.59],"v":[50182500,96865600,153127500,335769425,222326033,193843740,181615902,254365115,332790956,556992913,517126268,354210550,348590086,368711110,397173380,284725717,249847426,282677212,297170684,239583933,162893225,182485452,154802681,172176228,207959839,231405000,234367200,185074742]}},"actions":[{"t":"2019-08-27","kind":"dividend","label":"D","title":"2019-08-27 · $0.3700 dividend (ex-date, current split terms)"},{"t":"2019-11-20","kind":"dividend","label":"D","title":"2019-11-20 · $0.3700 dividend (ex-date, current split terms)"},{"t":"2020-03-09","kind":"dividend","label":"D","title":"2020-03-09 · $0.4650 dividend (ex-date, current split terms)"},{"t":"2020-05-27","kind":"dividend","label":"D","title":"2020-05-27 · $0.4650 dividend (ex-date, current split terms)"},{"t":"2020-08-24","kind":"dividend","label":"D","title":"2020-08-24 · $0.4650 dividend (ex-date, current split terms)"},{"t":"2020-11-18","kind":"dividend","label":"D","title":"2020-11-18 · $0.4650 dividend (ex-date, current split terms)"},{"t":"2021-03-09","kind":"dividend","label":"D","title":"2021-03-09 · $0.5800 dividend (ex-date, current split terms)"},{"t":"2021-05-19","kind":"dividend","label":"D","title":"2021-05-19 · $0.5800 dividend (ex-date, current split terms)"},{"t":"2021-08-25","kind":"dividend","label":"D","title":"2021-08-25 · $0.5800 dividend (ex-date, current split terms)"},{"t":"2021-11-17","kind":"dividend","label":"D","title":"2021-11-17 · $0.5800 dividend (ex-date, current split terms)"},{"t":"2022-03-09","kind":"dividend","label":"D","title":"2022-03-09 · $0.7100 dividend (ex-date, current split terms)"},{"t":"2022-05-18","kind":"dividend","label":"D","title":"2022-05-18 · $0.7100 dividend (ex-date, current split terms)"},{"t":"2022-08-24","kind":"dividend","label":"D","title":"2022-08-24 · $0.7100 dividend (ex-date, current split terms)"},{"t":"2022-11-16","kind":"dividend","label":"D","title":"2022-11-16 · $0.7100 dividend (ex-date, current split terms)"},{"t":"2023-03-09","kind":"dividend","label":"D","title":"2023-03-09 · $0.8500 dividend (ex-date, current split terms)"},{"t":"2023-05-25","kind":"dividend","label":"D","title":"2023-05-25 · $0.8500 dividend (ex-date, current split terms)"},{"t":"2023-08-23","kind":"dividend","label":"D","title":"2023-08-23 · $0.8500 dividend (ex-date, current split terms)"},{"t":"2023-11-15","kind":"dividend","label":"D","title":"2023-11-15 · $0.8500 dividend (ex-date, current split terms)"},{"t":"2024-03-13","kind":"dividend","label":"D","title":"2024-03-13 · $0.9800 dividend (ex-date, current split terms)"},{"t":"2024-05-22","kind":"dividend","label":"D","title":"2024-05-22 · $0.9800 dividend (ex-date, current split terms)"},{"t":"2024-08-22","kind":"dividend","label":"D","title":"2024-08-22 · $0.9800 dividend (ex-date, current split terms)"},{"t":"2024-11-14","kind":"dividend","label":"D","title":"2024-11-14 · $0.9800 dividend (ex-date, current split terms)"},{"t":"2025-03-13","kind":"dividend","label":"D","title":"2025-03-13 · $1.11 dividend (ex-date, current split terms)"},{"t":"2025-05-22","kind":"dividend","label":"D","title":"2025-05-22 · $1.11 dividend (ex-date, current split terms)"},{"t":"2025-08-21","kind":"dividend","label":"D","title":"2025-08-21 · $1.11 dividend (ex-date, current split terms)"},{"t":"2025-11-13","kind":"dividend","label":"D","title":"2025-11-13 · $1.11 dividend (ex-date, current split terms)"},{"t":"2026-03-13","kind":"dividend","label":"D","title":"2026-03-13 · $1.25 dividend (ex-date, current split terms)"},{"t":"2026-05-22","kind":"dividend","label":"D","title":"2026-05-22 · $1.25 dividend (ex-date, current split terms)"},{"t":"2026-08-20","kind":"dividend","label":"D","title":"2026-08-20 · $1.25 dividend (ex-date, current split terms)"}]}