{"ticker":"SB","session":"20261027","series":{"d":{"lastKey":null,"t":["2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22","2026-10-23","2026-10-26","2026-10-27"],"o":[4.21,4.21,4.22,4.18,4.15,4.2,4.13,4.26,4.4,4.37,4.32,4.34,4.39,4.32,4.33,4.39,4.42,4.38,4.22,4.12,4.15,4.06,3.93,3.8,3.84,3.7,3.8,3.75,4.02,3.88,3.96,3.98,3.87,3.78,3.67,3.6,3.57,3.62,3.47,3.54,3.62,3.65,3.62,3.48,3.47,3.57,3.7,3.59,3.43,3.41,3.46,3.54,3.57,3.6,3.54,3.41,3.42,3.38,3.33,3.42,3.38,3.48,3.46,3.6,3.61,3.5,3.52,3.65,3.72,3.63,3.65,3.62,3.61,3.57,3.63,3.67,3.69,3.67,3.85,3.75,3.8,3.95,3.87,3.73,3.73,3.65,3.87,3.72,3.81,3.77,3.7,3.75,3.78,3.78,3.81,3.8,3.77,3.81,3.78,3.75,3.77,3.73,3.73,3.75,3.72,3.7,3.73,3.66,3.45,3.16,3.29,3.02,3.25,3.26,3.5,3.46,3.32,3.31,3.3,3.24,3.25,3.34,3.36,3.4,3.35,3.38,3.38,3.41,3.45,3.45,3.45,3.41,3.43,3.54,3.56,3.63,3.64,3.76,3.73,3.83,3.83,3.73,3.6,3.68,3.7,3.8,3.75,3.82,3.75,3.82,3.84,3.85,3.82,3.76,3.8,3.86,3.81,3.91,3.82,3.82,3.85,3.75,3.73,3.7,3.71,3.65,3.68,3.6,3.65,3.75,3.77,3.79,3.78,3.84,4.03,4.09,4.07,4.03,4.02,4.16,4.13,4.09,4.18,4.27,4.26,4.23,4.18,3.9,3.87,3.9,3.91,4.1,4.13,4.17,4.16,4.21,4.19,4.22,4.28,4.29,4.23,4.33,4.17,4.15,4.25,4.31,4.32,4.3,4.3,4.27,4.21,4.25,4.32,4.41,4.49,4.47,4.5,4.46,4.47,4.56,4.6,4.56,4.57,4.6,4.52,4.5,4.59,4.66,4.61,4.6,4.5,4.43,4.51,4.48,4.48,4.47,4.4,4.36,4.31,4.21,4.19,4.26,4.3,4.31,4.34,4.28,4.3,4.41,4.44,4.47,4.48,4.6,4.59,4.61,4.68,4.59,4.58,4.69,4.71,4.79,5,4.85,4.77,4.82,4.81,4.8,4.74,4.79,4.72,4.87,4.92,5,5.38,5.28,5.34,5.3,5.4,5.35,5.33,5.23,5.23,5.18,5.1,4.93,4.89,4.91,4.89,4.83,4.83,4.8,4.78,4.79,4.83,4.83,4.81,4.8,4.89,4.86,5.05,5.11,5.18,5.18,5.16,5.12,5.24,5.2,5.09,5.22,5.34,5.35,5.31,5.33,5.39,5.52,5.55,5.65,5.86,5.8,5.55,5.47,5.59,5.77,5.9,6.08,5.83,5.97,6.09,5.97,6.01,6.15,6.18,6.4,6.39,6.54,6.5,6.59,6.53,6.47,5.98,6.05,6.32,6.14,6.08,5.94,6.02,6.13,6.12,6.17,6.36,6.06,6.26,6.38,6.24,6.22,6.15,6.15,6.33,6.34,6.54,6.52,6.64,6.6,6.46,6.39,6.59,6.52,6.51,6.57,6.61,6.71,6.56,6.61,6.53,6.52,6.59,6.69,6.65,6.74,6.67,6.8,7.15,6.89,6.94,7.08,7.1,7.31,7.3,7.22,7.03,6.93,6.94,6.91,6.82,6.62,6.83,6.53,6.55,6.21,6.66,6.41,6.45,6.37,6.56,6.52,6.61,6.68,6.9,6.93,6.82,6.68,6.9,6.94,7.03,7.13,6.77,6.54,6.41,6.29,6.28,6.43,6.43,6.67,6.71,6.74,6.73,6.89,6.97,7.15,7.1,6.97,6.9,7.16,7.42,7.37,7.5,7.69,7.55,7.98,7.64,7.8,7.73,7.9,7.85,7.76,7.67,7.61,7.5,7.37,7.43,7.66,7.83,8.08,8.18,8.17,8.33,8.58,8.7,8.6,8.4,8.44,8.67,8.6,8.8,9.11,9.2,9.18,8.15,8.13,8.48,8.34,8.36,8.6,8.67,8.93,9.11,8.76,8.48,8.31,8.24,8.19,8.18,8.41,8.48,8.83,8.72,8.71,8.51,8.55,8.77,8.64,8.69,8.59,8.1,8.12,8.03,7.79,7.91,7.92,7.84,8.17,8.15],"h":[4.26,4.28,4.28,4.24,4.22,4.22,4.31,4.38,4.45,4.43,4.37,4.39,4.44,4.38,4.34,4.49,4.43,4.4,4.22,4.21,4.15,4.08,3.97,3.93,3.85,3.83,3.84,3.92,4.08,4.03,4.02,3.98,3.87,3.79,3.75,3.62,3.69,3.63,3.58,3.66,3.68,3.67,3.65,3.49,3.57,3.74,3.7,3.59,3.47,3.48,3.59,3.57,3.6,3.6,3.55,3.47,3.45,3.4,3.42,3.42,3.52,3.49,3.58,3.65,3.61,3.55,3.72,3.77,3.74,3.66,3.68,3.68,3.61,3.64,3.68,3.76,3.77,3.82,3.93,3.82,3.98,3.97,3.87,3.81,3.77,3.83,3.87,3.85,3.88,3.78,3.74,3.83,3.83,3.8,3.86,3.81,3.86,3.87,3.81,3.82,3.79,3.77,3.77,3.77,3.77,3.78,3.76,3.67,3.48,3.39,3.29,3.35,3.27,3.5,3.55,3.46,3.34,3.35,3.32,3.27,3.34,3.39,3.44,3.43,3.42,3.4,3.43,3.48,3.52,3.53,3.48,3.43,3.43,3.61,3.64,3.73,3.73,3.78,3.75,4.03,3.84,3.74,3.67,3.72,3.8,3.82,3.82,3.82,3.82,3.89,3.89,3.88,3.82,3.81,3.9,3.88,3.89,3.91,3.87,3.88,3.88,3.79,3.78,3.74,3.71,3.7,3.7,3.7,3.75,3.8,3.88,3.84,3.79,4.06,4.14,4.11,4.07,4.07,4.17,4.18,4.14,4.19,4.33,4.31,4.29,4.24,4.25,4,3.95,3.95,4.13,4.14,4.18,4.24,4.3,4.24,4.28,4.34,4.34,4.33,4.4,4.39,4.26,4.27,4.36,4.38,4.37,4.33,4.31,4.28,4.32,4.36,4.48,4.46,4.5,4.55,4.53,4.49,4.56,4.64,4.6,4.63,4.62,4.6,4.53,4.64,4.72,4.69,4.65,4.6,4.5,4.53,4.52,4.5,4.54,4.53,4.4,4.41,4.37,4.28,4.26,4.36,4.41,4.37,4.4,4.33,4.38,4.46,4.48,4.51,4.61,4.7,4.64,4.7,4.69,4.67,4.7,4.78,4.81,4.99,5,4.86,4.95,4.83,4.9,4.83,4.84,4.88,4.86,4.94,4.92,5.54,5.38,5.37,5.35,5.42,5.42,5.39,5.37,5.26,5.24,5.18,5.1,4.96,4.95,4.93,4.93,4.87,4.89,4.85,4.82,4.85,4.88,4.84,4.83,4.85,4.96,5.06,5.14,5.21,5.24,5.23,5.22,5.31,5.27,5.27,5.17,5.34,5.39,5.52,5.42,5.48,5.54,5.64,5.72,5.88,5.92,5.82,5.57,5.63,5.79,5.9,6.07,6.14,6.01,6.09,6.21,6.16,6.2,6.2,6.36,6.46,6.55,6.6,6.68,6.61,6.6,6.47,6.17,6.39,6.38,6.17,6.08,6,6.12,6.17,6.31,6.33,6.36,6.31,6.42,6.38,6.39,6.25,6.19,6.34,6.52,6.63,6.59,6.57,6.66,6.62,6.52,6.56,6.6,6.58,6.61,6.73,6.78,6.77,6.6,6.66,6.54,6.61,6.71,6.77,6.75,6.74,6.72,7.13,7.2,6.99,7.08,7.14,7.33,7.38,7.37,7.22,7.09,7.03,7.02,6.97,6.82,6.94,6.86,6.68,6.56,6.64,6.73,6.51,6.49,6.57,6.61,6.69,6.7,6.82,6.91,6.96,6.87,6.7,7.07,7.14,7.22,7.13,6.83,6.58,6.52,6.35,6.41,6.54,6.75,6.75,6.84,6.78,6.9,7.02,7.31,7.17,7.22,6.98,7.29,7.46,7.45,7.57,7.79,7.8,7.6,8.05,8.01,7.99,7.97,7.93,7.85,7.79,7.78,7.61,7.52,7.51,7.71,7.8,8.13,8.08,8.28,8.35,8.64,8.69,8.76,8.68,8.59,8.64,8.72,8.87,9.11,9.2,9.31,9.24,8.44,8.5,8.54,8.43,8.7,8.88,9.04,9.26,9.2,8.77,8.48,8.5,8.26,8.29,8.47,8.61,9.01,8.89,8.81,8.72,8.66,8.83,8.79,8.81,8.75,8.59,8.17,8.12,8.07,7.93,8.1,8.02,8.15,8.31,8.225],"l":[4.16,4.19,4.2,4.16,4.15,4.11,4.13,4.21,4.36,4.33,4.31,4.32,4.34,4.24,4.24,4.25,4.31,4.21,4.04,4.08,3.96,3.98,3.8,3.8,3.72,3.7,3.75,3.75,3.81,3.86,3.93,3.8,3.76,3.66,3.63,3.52,3.55,3.4,3.46,3.53,3.6,3.61,3.54,3.4,3.46,3.53,3.54,3.4,3.39,3.37,3.46,3.49,3.51,3.51,3.41,3.37,3.38,3.31,3.31,3.32,3.37,3.42,3.46,3.51,3.51,3.43,3.52,3.65,3.59,3.57,3.59,3.6,3.54,3.55,3.56,3.65,3.62,3.64,3.73,3.72,3.79,3.87,3.73,3.71,3.68,3.59,3.71,3.72,3.8,3.67,3.63,3.75,3.74,3.73,3.75,3.72,3.77,3.78,3.7,3.74,3.73,3.72,3.72,3.73,3.64,3.69,3.71,3.5,3.21,3.1,3.02,3.02,3.15,3.23,3.37,3.31,3.27,3.29,3.2,3.19,3.25,3.3,3.34,3.35,3.35,3.32,3.36,3.38,3.43,3.42,3.36,3.33,3.37,3.52,3.55,3.63,3.61,3.69,3.7,3.8,3.71,3.62,3.53,3.64,3.68,3.73,3.73,3.74,3.72,3.8,3.83,3.78,3.74,3.73,3.8,3.82,3.79,3.81,3.82,3.81,3.74,3.7,3.72,3.67,3.65,3.62,3.58,3.56,3.65,3.72,3.77,3.76,3.73,3.82,4.03,4.01,3.99,3.97,4.02,4.06,4.06,4.09,4.18,4.24,4.21,4.18,4.16,3.61,3.86,3.87,3.9,4.07,4.1,4.1,4.14,4.12,4.18,4.22,4.24,4.25,4.22,4.16,4.17,4.15,4.22,4.29,4.29,4.26,4.25,4.22,4.19,4.25,4.32,4.38,4.43,4.41,4.4,4.39,4.46,4.56,4.55,4.56,4.54,4.51,4.45,4.5,4.58,4.56,4.55,4.46,4.42,4.4,4.43,4.43,4.46,4.38,4.34,4.32,4.14,4.21,4.15,4.23,4.3,4.3,4.29,4.23,4.26,4.39,4.42,4.46,4.45,4.59,4.57,4.6,4.6,4.53,4.58,4.66,4.66,4.74,4.84,4.73,4.77,4.74,4.75,4.77,4.74,4.69,4.66,4.83,4.83,4.98,5.24,5.2,5.22,5.29,5.28,5.28,5.25,5.19,5.12,5.08,4.9,4.86,4.87,4.8,4.8,4.78,4.77,4.77,4.78,4.76,4.81,4.78,4.79,4.79,4.86,4.86,5,5.06,5.1,5.14,5.09,5.12,5.16,5.11,4.96,5.22,5.26,5.35,5.28,5.33,5.38,5.45,5.55,5.56,5.71,5.53,5.43,5.45,5.57,5.72,5.9,5.77,5.75,5.92,6.08,5.87,6,6.02,6.14,6.21,6.34,6.5,6.39,6.35,6.38,6.22,5.92,6.04,6.2,6.02,5.95,5.85,5.98,6.05,6.1,6.09,6.01,6,6.26,6.26,6.2,6.04,6,6.06,6.3,6.2,6.48,6.43,6.53,6.4,6.33,6.38,6.46,6.45,6.44,6.55,6.48,6.44,6.45,6.47,6.43,6.51,6.56,6.58,6.65,6.57,6.63,6.77,6.84,6.85,6.93,6.95,7.04,7.13,7.25,6.94,6.94,6.76,6.6,6.79,6.57,6.57,6.53,6.49,6.24,6.16,6.39,6.33,6.35,6.32,6.46,6.52,6.54,6.66,6.75,6.76,6.57,6.38,6.57,6.76,6.93,6.76,6.5,6.32,6.3,6.17,6.28,6.37,6.43,6.67,6.65,6.51,6.69,6.83,6.93,6.96,7,6.73,6.86,7.06,7.34,7.33,7.49,7.44,7.43,7.55,7.52,7.76,7.7,7.66,7.61,7.66,7.52,7.46,7.24,7.26,7.43,7.61,7.83,7.9,8.13,8.1,8.29,8.45,8.46,8.24,8.35,8.42,8.43,8.58,8.8,8.98,9.12,8.8,8.05,8.13,8.39,8.17,8.21,8.44,8.67,8.91,8.76,8.45,8.27,8.21,7.99,8.16,8.15,8.38,8.46,8.69,8.5,8.5,8.42,8.53,8.45,8.59,8.58,8.09,7.97,7.8,7.62,7.75,7.89,7.86,7.81,8.09,8],"c":[4.21,4.26,4.21,4.19,4.19,4.12,4.31,4.35,4.39,4.34,4.35,4.35,4.41,4.29,4.27,4.43,4.38,4.23,4.12,4.17,4.08,3.98,3.84,3.87,3.76,3.81,3.75,3.86,3.84,3.96,3.94,3.87,3.76,3.68,3.63,3.57,3.58,3.5,3.51,3.63,3.64,3.64,3.57,3.48,3.57,3.66,3.54,3.4,3.42,3.45,3.54,3.55,3.58,3.56,3.41,3.42,3.39,3.31,3.41,3.38,3.47,3.45,3.58,3.61,3.55,3.47,3.67,3.71,3.61,3.6,3.64,3.61,3.58,3.61,3.59,3.69,3.69,3.81,3.73,3.76,3.9,3.89,3.75,3.74,3.69,3.8,3.71,3.8,3.8,3.67,3.71,3.79,3.75,3.8,3.77,3.76,3.85,3.82,3.74,3.75,3.73,3.74,3.76,3.76,3.69,3.75,3.74,3.51,3.23,3.22,3.05,3.28,3.21,3.48,3.46,3.32,3.31,3.3,3.22,3.21,3.33,3.36,3.39,3.38,3.38,3.39,3.37,3.45,3.5,3.42,3.39,3.42,3.42,3.55,3.61,3.67,3.71,3.75,3.71,3.83,3.74,3.63,3.66,3.71,3.76,3.76,3.8,3.78,3.82,3.81,3.86,3.79,3.76,3.8,3.88,3.85,3.88,3.83,3.82,3.84,3.74,3.72,3.72,3.68,3.66,3.69,3.61,3.64,3.73,3.78,3.78,3.76,3.77,4.05,4.11,4.08,4.01,4.05,4.13,4.12,4.07,4.14,4.31,4.26,4.24,4.22,4.19,3.86,3.93,3.92,4.08,4.13,4.14,4.14,4.19,4.17,4.22,4.3,4.27,4.25,4.32,4.19,4.18,4.22,4.33,4.33,4.34,4.31,4.26,4.25,4.27,4.32,4.41,4.45,4.46,4.52,4.48,4.48,4.55,4.59,4.56,4.56,4.62,4.53,4.48,4.57,4.68,4.61,4.6,4.52,4.44,4.49,4.48,4.47,4.47,4.39,4.36,4.32,4.14,4.27,4.24,4.3,4.31,4.31,4.3,4.28,4.37,4.44,4.45,4.48,4.58,4.62,4.63,4.69,4.61,4.55,4.7,4.71,4.78,4.98,4.96,4.75,4.84,4.83,4.79,4.79,4.75,4.7,4.85,4.91,4.89,5.37,5.29,5.23,5.27,5.41,5.33,5.31,5.26,5.23,5.17,5.09,4.91,4.89,4.88,4.86,4.83,4.8,4.83,4.81,4.8,4.82,4.84,4.79,4.82,4.83,4.86,5.03,5.14,5.18,5.17,5.14,5.09,5.26,5.21,5.12,5.16,5.33,5.34,5.36,5.31,5.4,5.45,5.62,5.71,5.87,5.78,5.56,5.46,5.58,5.78,5.85,6.06,5.83,5.99,6.05,6.14,6.01,6.15,6.18,6.35,6.44,6.54,6.56,6.66,6.56,6.52,6.29,6.1,6.34,6.24,6.09,5.95,5.94,6.07,6.09,6.26,6.28,6.05,6.27,6.32,6.28,6.21,6.08,6.1,6.33,6.44,6.59,6.57,6.48,6.57,6.47,6.43,6.55,6.48,6.51,6.53,6.64,6.7,6.5,6.6,6.48,6.52,6.6,6.68,6.6,6.74,6.67,6.71,7.11,6.92,6.94,7.03,7.07,7.33,7.27,7.29,7.04,7.01,6.8,6.9,6.84,6.57,6.87,6.53,6.58,6.25,6.62,6.46,6.47,6.4,6.5,6.48,6.66,6.58,6.75,6.9,6.81,6.58,6.45,6.7,7.01,7.16,6.78,6.6,6.39,6.36,6.31,6.31,6.4,6.68,6.73,6.8,6.7,6.9,6.96,7.13,7.16,7.01,6.82,7.16,7.45,7.36,7.55,7.67,7.52,7.47,7.58,7.95,7.81,7.89,7.75,7.64,7.67,7.6,7.5,7.33,7.46,7.67,7.75,8.1,8.03,8.17,8.28,8.53,8.65,8.7,8.28,8.42,8.52,8.63,8.75,9.09,9.01,9.17,8.93,8.36,8.38,8.51,8.35,8.61,8.75,9.01,9.18,8.87,8.48,8.37,8.25,8.14,8.25,8.3,8.54,8.94,8.81,8.75,8.58,8.45,8.82,8.53,8.64,8.66,8.22,8.02,7.83,7.81,7.83,8.05,7.92,8.09,8.13,8.06],"a":[3.8911,3.9373,3.8911,3.8726,3.8726,3.8079,3.9835,4.0205,4.0575,4.0113,4.0205,4.0205,4.076,3.965,3.9466,4.0944,4.0482,3.9096,3.8079,3.8541,3.771,3.6785,3.5491,3.5769,3.5207,3.5675,3.5113,3.6143,3.5956,3.7079,3.6892,3.6237,3.5207,3.4458,3.399,3.3428,3.3521,3.2772,3.2866,3.399,3.4083,3.4083,3.3428,3.2585,3.3428,3.427,3.3147,3.1836,3.2023,3.2304,3.3147,3.324,3.3521,3.3334,3.193,3.2023,3.1742,3.0993,3.193,3.1649,3.2491,3.2304,3.3521,3.3802,3.324,3.2491,3.4364,3.4739,3.3802,3.3709,3.4083,3.3802,3.3521,3.3802,3.3615,3.4551,3.4551,3.5675,3.4926,3.5207,3.6518,3.6424,3.5113,3.502,3.502,3.6063,3.5209,3.6063,3.6063,3.483,3.5209,3.5969,3.5589,3.6063,3.5779,3.5684,3.6538,3.6253,3.5494,3.5589,3.5399,3.5494,3.5684,3.5684,3.502,3.5589,3.5494,3.3311,3.0654,3.0559,2.8946,3.1128,3.0464,3.3027,3.2837,3.1508,3.1413,3.1318,3.0559,3.0464,3.1603,3.1888,3.2172,3.2077,3.2077,3.2172,3.1983,3.2742,3.3216,3.2457,3.2172,3.2457,3.2457,3.3691,3.426,3.483,3.5209,3.5589,3.5209,3.6348,3.5494,3.445,3.4735,3.5209,3.5684,3.5684,3.6063,3.5874,3.6253,3.6158,3.6633,3.6441,3.6152,3.6537,3.7306,3.7017,3.7306,3.6825,3.6729,3.6921,3.596,3.5768,3.5768,3.5383,3.5191,3.5479,3.471,3.4998,3.5864,3.6344,3.6344,3.6152,3.6248,3.894,3.9517,3.9229,3.8556,3.894,3.971,3.9614,3.9133,3.9806,4.144,4.096,4.0767,4.0575,4.0287,3.7114,3.7787,3.7691,3.9229,3.971,3.9806,3.9806,4.0287,4.0094,4.0575,4.1344,4.1056,4.0863,4.1536,4.0287,4.019,4.1066,4.2137,4.2137,4.2234,4.1942,4.1455,4.1358,4.1553,4.2039,4.2915,4.3304,4.3402,4.3986,4.3596,4.3596,4.4278,4.4667,4.4375,4.4375,4.4959,4.4083,4.3596,4.4472,4.5543,4.4861,4.4764,4.3986,4.3207,4.3694,4.3596,4.3499,4.3499,4.2721,4.2429,4.2039,4.0288,4.1553,4.1261,4.1845,4.1942,4.1942,4.1845,4.165,4.2526,4.3207,4.3304,4.3596,4.4569,4.4959,4.5056,4.564,4.4861,4.4278,4.5737,4.5835,4.6516,4.8462,4.8267,4.6224,4.71,4.7002,4.6613,4.6613,4.6224,4.5737,4.7197,4.7781,4.7586,5.2257,5.1479,5.0895,5.1284,5.2647,5.1868,5.1673,5.1187,5.0895,5.0311,4.9532,4.7781,4.7586,4.7489,4.7294,4.7002,4.671,4.7002,4.6808,4.671,4.6905,4.71,4.6613,4.6905,4.7002,4.7294,4.8949,5.0019,5.0408,5.0311,5.0019,4.9532,5.1187,5.07,4.9824,5.0214,5.1868,5.1965,5.216,5.1673,5.2549,5.3036,5.469,5.5566,5.7123,5.6247,5.4106,5.3133,5.4301,5.6247,5.6928,5.8972,5.6734,5.8291,5.8875,5.975,5.8485,5.9848,6.014,6.1794,6.267,6.3643,6.3838,6.5308,6.4328,6.3936,6.168,5.9817,6.2171,6.119,5.9719,5.8346,5.8248,5.9523,5.9719,6.1386,6.1582,5.9327,6.1484,6.1974,6.1582,6.0896,5.9621,5.9817,6.2072,6.3151,6.4622,6.4426,6.3543,6.4426,6.3445,6.3053,6.423,6.3543,6.3838,6.4034,6.5112,6.5701,6.3739,6.472,6.3543,6.3936,6.472,6.5505,6.472,6.6093,6.5407,6.5799,6.9721,6.7858,6.8054,6.8937,6.9329,7.1879,7.129,7.1486,6.9035,6.8741,6.6681,6.7662,6.7074,6.4426,6.7368,6.4034,6.4524,6.1288,6.4916,6.3347,6.3445,6.2759,6.3739,6.3543,6.5308,6.4524,6.6191,6.7662,6.6779,6.4524,6.3249,6.5701,6.8741,7.0211,6.6485,6.472,6.2661,6.2367,6.2466,6.2466,6.3357,6.6128,6.6623,6.7316,6.6326,6.8306,6.89,7.0583,7.088,6.9395,6.7514,7.088,7.3751,7.286,7.4741,7.5929,7.4444,7.3949,7.5038,7.8701,7.7315,7.8107,7.6721,7.5632,7.5929,7.5236,7.4246,7.2563,7.385,7.67,7.75,8.1,8.03,8.17,8.28,8.53,8.65,8.7,8.28,8.42,8.52,8.63,8.75,9.09,9.01,9.17,8.93,8.36,8.38,8.51,8.35,8.61,8.75,9.01,9.18,8.87,8.48,8.37,8.25,8.14,8.25,8.3,8.54,8.94,8.81,8.75,8.58,8.45,8.82,8.53,8.64,8.66,8.22,8.02,7.83,7.81,7.83,8.05,7.92,8.09,8.13,8.06],"v":[520000,394000,385600,405800,386300,389900,794900,738700,382700,481500,431300,413000,472600,855100,423600,696600,503100,424600,878100,617400,937900,577900,1081400,586100,1466500,1031500,696600,1084100,1010000,732500,882300,744600,444600,593500,881400,659900,681400,915100,900900,623400,286200,461800,468300,897100,798700,865600,530300,845500,967000,591000,729400,379400,384200,406200,840300,446300,555300,712900,511000,564300,914900,656600,571800,642000,1142800,698100,1356600,950300,745700,516700,547600,411200,436500,397200,390300,542500,742200,912500,800200,525400,1240400,940900,497900,579300,1201000,818900,854600,616300,342300,778200,591200,469900,669600,517400,722300,694900,454300,488400,1111300,382400,405600,587200,474500,302800,792900,335900,505800,981300,1045000,915100,835100,879700,711000,719600,621700,613100,353400,374800,252200,409200,446600,444100,445800,284700,368200,342300,387000,370600,320600,304200,304400,266100,236800,524500,340500,395600,293300,374700,433900,757300,613400,370200,381300,390600,488100,294000,322200,458100,363400,437400,404400,312500,278400,395000,542500,477700,381500,413700,382300,273400,693100,303900,275300,286300,285000,510400,364000,385400,275300,253600,337400,286600,342300,905700,560300,364800,490500,320600,486400,458300,369700,370200,467300,345300,215800,331100,562500,1130500,312700,356700,612400,238400,320300,419100,373300,248600,359300,468900,347900,271900,528600,425500,305400,360300,562200,333100,236600,261200,377700,200700,411100,332400,576400,260900,295300,387800,427000,466000,272300,295000,190500,226800,227300,623500,262000,271800,633900,369200,351500,450300,511200,432700,363700,273100,361800,331700,285600,299900,530500,354400,239600,263900,280800,202300,264400,319300,276800,356400,283400,291700,334600,393900,278100,342300,315300,393700,325900,342100,403800,532400,334600,628100,414800,273300,382200,263600,377100,370200,534000,504100,447500,2770300,571300,1004700,818800,784400,571800,461400,415200,395700,417400,364500,445700,398700,430000,395500,438400,1071600,331600,319500,157700,222100,280900,281500,245300,338700,378000,971300,698200,579100,651700,465100,735900,724700,584600,543600,523200,488600,560700,626600,415700,325800,810100,878500,919800,740100,892700,863500,592500,787400,498500,676500,776000,830700,410300,1083200,842700,1178800,799100,677400,951100,1025400,1037700,699200,866000,772000,755600,1024800,1126400,1003200,748000,560400,906100,976700,612600,584300,682700,683700,969200,535500,1027700,627000,731200,532500,860300,596700,539300,664600,319300,535400,480600,417400,418600,304600,311300,387900,344000,402900,526600,388600,372000,292000,249700,473900,409800,463500,316300,227400,491300,882200,452400,337900,341400,434500,564700,598700,470300,668000,525200,852300,568300,535300,593400,1182200,501700,880400,684300,1260700,778800,483600,551400,594400,571000,753600,479900,574200,471100,462800,581200,833300,1477600,1855400,2001100,1042000,930100,2156800,690600,1190800,562900,635000,459100,901700,799600,447800,422400,1097100,2583200,1567200,735000,1142000,914300,1029700,843100,878600,930300,624000,585500,1225300,1029700,789400,1100600,721200,533100,426900,525200,706300,596800,553600,622000,598900,817200,669600,751400,706900,1144200,886900,619000,750900,574100,639800,726700,1067500,1234300,1042800,1084800,1209700,5005600,1617600,1368300,1432200,1851000,1830700,2136700,2279300,2524200,1513900,2379400,1110700,1199200,1846900,2135800,1925900,1684800,1258800,1170900,955100,954400,1414200,693700,828200,1111100,1183000,1277700,1015700,1361400,790500,853200,776600,640900,913400,661532]},"w":{"lastKey":"2026-10-26","t":["2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-23","2026-10-27"],"o":[5.36,5.35,5.2,5.66,5.26,4.8,4.39,4.1,4,4.07,3.83,3.77,3.77,3.66,3.65,3.92,3.61,3.52,3.75,3.67,3.3,3.67,3.6,3.53,3.4,3.5,3.77,3.55,3.68,3.65,3.5,3.35,3.43,3.04,3.24,3.34,3.34,3.46,3.94,3.48,3.5,3.53,3.23,3.23,3.22,3.2,3.13,3.3,2.89,3,3.62,3.3,3.26,3.1,3.08,2,1.21,1.47,1.07,1.06,0.82,0.87,0.81,0.47,0.38,0.47,0.44,0.42,0.55,0.64,0.55,0.83,0.78,0.82,0.73,0.79,0.9,1.1,1.2,1.27,0.99,0.92,1.02,1.11,1.03,1.1,1.1,1.06,1.1,1.14,1.24,1.19,1.09,1.28,1.33,1.28,1.3,1.28,1.46,1.4,1.52,1.44,1.44,1.4,1.38,1.38,1.23,1.49,1.81,1.55,1.37,1.23,1.16,1.2,1.2,1.31,1.36,1.61,1.45,1.5,1.46,1.33,1.35,1.51,1.66,1.89,1.89,2.21,2.51,2.44,2.19,2.17,2.18,2.2,2.14,2.13,1.82,2.27,2.33,2.41,2.32,2.32,2.67,2.49,2.43,2.62,2.65,2.9,3.15,3.5,3.52,3.35,3,2.7,2.99,3.18,3.25,3.45,3.47,3.41,3.19,3.2,3.23,3.15,3.2,3.22,3.26,3.65,3.6,3.63,3.65,3.06,3.19,3.51,3.82,3.76,3.96,3.54,3.35,3.17,2.91,3.2,3.15,3,3.05,3.32,3.1,3,3.7,3.79,3.69,3.77,3.39,3.46,3.55,3.45,3.19,3.32,3.15,2.91,3.09,2.8,2.53,2.65,2.73,2.91,2.95,2.61,2.55,2.59,2.52,2.42,2.17,2.03,2.04,1.91,1.75,1.74,1.75,2.05,1.99,1.99,1.86,1.61,1.57,1.62,1.47,1.54,1.36,1.56,1.4,1.49,1.53,1.55,1.62,1.64,1.75,1.63,1.57,1.7,1.4,1.49,1.4,1.42,1.57,1.91,2.04,2.27,2.21,1.7,1.73,1.89,1.82,2.09,2.05,2.2,1.92,1.78,1.81,1.91,1.88,1.79,1.78,1.7,1.63,1.68,1.77,1.7,1.72,1.74,1.75,1.61,1.62,1.62,1.47,1.29,1.28,1.38,1.35,1.29,1.21,0.99,0.99,1.08,1.08,1.1,1.06,1.12,1,0.99,0.86,0.98,1.01,1.35,1.24,1.26,1.17,1.25,1.3,1.19,1.16,1.34,1.24,1.25,1.14,1.13,1.06,1.03,1.12,1.02,1.07,1.06,1.01,1,0.9,1,1.03,1.08,1.19,1.17,1.18,1.16,1.21,1.32,1.7,1.82,1.78,1.9,2.32,3,2.9,2.81,2.75,2.92,2.9,2.63,2.46,2.21,2.39,2.84,3.72,4.2,3.92,4.11,3.73,3.7,4.4,3.89,4.15,3.77,3.55,3.05,3.29,3.36,3.35,3.41,3.65,4.19,4.1,4.36,4.5,4.85,5.34,4.91,4.54,4.66,4.5,3.84,3.74,3.48,3.65,3.62,3.8,3.54,3.7,3.73,3.67,3.64,3.27,3.5,3.65,4.08,4.28,4.3,4.3,4.64,4.5,4.6,4.81,4.09,4.31,4.2,4.08,4.19,4.05,4.4,4.79,4.96,4.31,4.04,3.84,3.58,3.35,3.43,3.6,3.76,3.72,3.75,3.55,3.31,3.18,3.32,3.02,2.71,2.52,2.67,2.72,2.69,2.59,2.72,2.99,2.93,2.98,2.76,2.71,2.82,2.98,2.91,3,3.04,3.19,3.19,3.25,3.26,3.23,3.67,3.73,3.52,3.38,3.66,3.68,3.55,3.85,3.7,3.66,3.63,3.52,3.66,3.34,3.46,3.31,3.34,3.24,3.25,3.3,3.32,3.25,3.34,3.31,3.37,3.22,3.1,3.2,3.12,3.13,3.25,3.24,3.3,3.32,3.29,3.21,3.26,3.24,3.58,3.67,3.98,3.68,3.96,4.07,3.97,4.11,3.95,4.02,4.13,3.9,4.16,4.25,4.5,4.69,4.94,4.95,5.08,5,4.9,4.73,4.82,5.02,5.19,5.5,5.57,5.4,5.68,6.03,5.73,5.85,5.82,5.72,5.66,5.51,5.49,4.53,4.76,4.99,5,5.08,4.63,4.77,4.88,5.16,5.14,4.75,4.45,4.21,4.2,4.32,4.39,4.15,3.84,3.88,3.67,3.54,3.48,3.59,3.54,3.42,3.38,3.5,3.65,3.67,3.75,3.73,3.77,3.81,3.75,3.72,3.16,3.5,3.3,3.4,3.45,3.54,3.73,3.68,3.82,3.82,3.91,3.75,3.68,3.77,4.09,4.13,4.23,3.91,4.21,4.23,4.31,4.21,4.49,4.56,4.52,4.6,4.48,4.21,4.34,4.47,4.68,4.79,4.81,4.87,5.28,5.33,4.93,4.83,4.83,4.89,5.18,5.09,5.31,5.65,5.59,5.97,6.15,6.5,6.05,6.02,6.06,6.15,6.54,6.39,6.61,6.52,6.67,7.08,7.03,6.62,6.21,6.56,6.93,6.94,6.41,6.43,6.89,6.9,7.69,7.73,7.61,7.83,8.58,8.67,9.18,8.34,9.11,8.19,8.72,8.64,8.03,8.17],"h":[5.77,5.48,5.73,5.73,5.46,4.92,4.45,4.2,4.16,4.13,4.01,3.96,3.77,3.95,4.07,3.94,3.65,3.8,3.93,3.76,3.66,3.81,3.69,3.64,3.63,3.84,3.8,3.7,3.87,3.71,3.64,3.55,3.57,3.39,3.62,3.64,3.5,3.96,4.13,3.87,3.76,3.65,3.38,3.44,3.37,3.24,3.41,3.39,2.95,3.75,3.67,3.31,3.26,3.16,3.13,2.03,1.65,1.48,1.16,1.06,0.89,0.96,0.82,0.5,0.44,0.47,0.47,0.56,0.75,0.7,0.89,0.95,0.94,0.83,0.82,0.9,1.2,1.36,1.53,1.27,1.08,1.05,1.1,1.19,1.28,1.16,1.14,1.13,1.15,1.33,1.31,1.24,1.29,1.42,1.33,1.34,1.32,1.67,1.55,1.66,1.59,1.54,1.48,1.45,1.4,1.38,1.53,2.38,1.84,1.68,1.45,1.32,1.21,1.24,1.32,1.44,1.67,1.74,1.53,1.59,1.5,1.45,1.56,1.7,1.9,1.91,2.55,2.55,2.6,2.44,2.29,2.35,2.32,2.2,2.27,2.18,2.33,2.44,2.48,2.48,2.48,2.75,2.75,2.67,2.72,2.73,2.99,3.34,3.51,3.65,3.59,3.39,3.11,3.14,3.17,3.36,3.45,3.6,3.79,3.49,3.37,3.27,3.4,3.5,3.41,3.3,3.62,3.68,3.8,3.84,3.67,3.39,3.7,3.84,3.93,3.94,4,3.61,3.42,3.23,3.2,3.23,3.29,3.16,3.35,3.35,3.2,3.76,3.9,3.9,3.85,3.77,3.53,3.61,3.63,3.53,3.47,3.43,3.16,3.18,3.15,2.81,2.66,2.8,2.91,3.05,2.95,2.75,2.7,2.73,2.56,2.42,2.21,2.15,2.15,2.04,1.83,1.83,2.13,2.15,2.06,1.99,1.91,1.69,1.65,1.7,1.58,1.6,1.55,1.6,1.55,1.58,1.63,1.78,1.74,1.94,1.75,1.7,1.74,1.7,1.51,1.52,1.51,1.59,1.92,2.1,2.29,2.38,2.25,1.83,1.86,1.93,2.14,2.15,2.2,2.24,1.96,1.82,1.96,1.94,1.99,1.86,1.83,1.73,1.8,1.8,1.81,1.82,1.79,1.79,1.75,1.69,1.75,1.62,1.47,1.39,1.42,1.43,1.38,1.4,1.3,1.24,1.22,1.24,1.21,1.16,1.12,1.15,1.07,1,1,1.05,1.33,1.44,1.39,1.31,1.27,1.28,1.3,1.23,1.4,1.34,1.27,1.27,1.2,1.15,1.06,1.15,1.13,1.12,1.09,1.08,1.03,1,0.97,1.07,1.07,1.18,1.25,1.19,1.27,1.21,1.32,1.74,1.99,1.89,2.13,2.38,2.88,3.15,3.08,2.9,2.9,3.03,2.98,2.63,2.52,2.47,2.83,3.89,4.3,4.43,4.19,4.46,3.91,4.35,4.41,4.42,4.18,3.78,3.56,3.5,3.5,3.52,3.51,3.73,4.2,4.25,4.38,5.36,5.02,5.44,5.4,5.15,4.94,4.84,4.59,3.96,3.78,3.68,3.87,4.32,3.84,3.74,3.8,3.99,3.83,3.65,3.61,3.77,4.34,4.58,4.52,4.48,4.85,4.78,4.73,4.97,4.84,4.32,4.6,4.29,4.42,4.22,4.42,4.82,4.94,5.12,4.36,4.19,4.11,3.62,3.38,3.72,4.04,3.9,3.93,3.76,3.69,3.37,3.28,3.36,3.17,2.75,2.73,2.72,2.82,2.77,2.73,3.02,3.14,2.98,2.98,2.84,2.85,3.16,2.98,3.02,3.12,3.23,3.26,3.41,3.33,3.34,3.71,3.85,3.74,3.75,3.73,3.74,3.7,3.85,3.85,3.79,3.68,3.7,3.67,3.78,3.43,3.59,3.41,3.34,3.3,3.35,3.43,3.33,3.34,3.4,3.41,3.42,3.24,3.24,3.21,3.17,3.27,3.36,3.32,3.39,3.42,3.36,3.26,3.28,3.6,3.71,3.99,3.99,3.89,4.1,4.08,4.3,4.13,4.09,4.22,4.15,4.18,4.47,4.56,4.75,5,5.08,5.15,5.1,5.06,4.91,4.84,5.08,5.24,5.62,5.64,5.67,5.68,6.33,6.12,5.83,5.96,6.22,5.8,5.77,5.75,5.5,4.85,5.06,5.1,5.18,5.1,4.79,4.95,5.24,5.21,5.21,4.75,4.5,4.28,4.45,4.44,4.49,4.15,4.08,4.03,3.75,3.68,3.74,3.59,3.6,3.45,3.65,3.77,3.68,3.93,3.98,3.88,3.83,3.87,3.82,3.78,3.5,3.55,3.44,3.48,3.53,3.78,4.03,3.82,3.89,3.9,3.91,3.79,3.8,4.14,4.18,4.33,4.25,4.3,4.34,4.4,4.38,4.48,4.56,4.64,4.72,4.6,4.54,4.41,4.48,4.7,4.81,5,4.9,5.54,5.42,5.37,4.96,4.89,4.88,5.24,5.31,5.52,5.72,5.92,6.14,6.21,6.6,6.68,6.39,6.36,6.42,6.63,6.66,6.73,6.78,6.77,7.2,7.38,7.09,6.94,6.73,6.91,7.07,7.22,6.54,6.9,7.31,7.79,8.05,7.97,7.8,8.64,8.76,9.31,9.24,9.26,9.2,9.01,8.83,8.81,8.15,8.31],"l":[4.96,4.56,5.15,5.11,4.72,4.34,3.97,3.96,3.77,3.83,3.61,3.46,3.56,3.43,3.57,3.56,3.47,3.44,3.55,3.14,3.13,3.4,3.47,3.35,3.31,3.47,3.53,3.42,3.49,3.4,3.25,3.28,2.99,2.99,3.23,3.05,3.18,3.46,3.47,3.33,3.45,3.06,3.11,3.06,3.11,3.11,2.99,2.7,2.67,2.9,3.15,3.01,3.01,3.01,1.96,1.18,1.2,1.03,0.96,0.82,0.8,0.81,0.46,0.33,0.3,0.36,0.39,0.36,0.54,0.52,0.55,0.72,0.76,0.58,0.66,0.7,0.9,1.06,1.14,0.89,0.89,0.86,0.94,1,1.03,1.01,1,0.97,1.01,1.1,1.15,1.07,1.08,1.24,1.23,1.25,1.23,1.28,1.32,1.4,1.38,1.4,1.32,1.3,1.26,1.15,1.2,1.48,1.5,1.35,1.09,1.1,1.14,1.15,1.17,1.26,1.31,1.25,1.39,1.42,1.23,1.32,1.34,1.48,1.61,1.6,1.8,2.07,2.32,2.1,2.03,2.02,2.07,2.05,2.05,1.8,1.77,2.18,2.13,2.19,2.25,2.31,2.44,2.26,2.38,2.5,2.62,2.72,3.06,3.24,3.16,2.95,2.71,2.67,2.82,3.02,3.14,3.32,3.35,2.95,3.14,3.02,2.96,3.1,3.19,3.1,3.2,3.49,3.38,3.57,3.16,3,3.12,3.51,3.65,3.6,3.5,3.24,2.93,2.84,2.9,3.09,2.96,2.84,3.05,3.07,2.98,2.98,3.65,3.75,3.66,3.38,3.29,3.35,3.4,3.12,3.17,3.12,2.87,2.91,2.78,2.51,2.52,2.61,2.56,2.87,2.55,2.52,2.31,2.33,2.36,2.1,1.89,1.95,1.83,1.73,1.61,1.68,1.74,1.95,1.86,1.79,1.48,1.5,1.54,1.38,1.45,1.28,1.32,1.4,1.35,1.45,1.45,1.52,1.58,1.62,1.55,1.52,1.5,1.4,1.35,1.36,1.37,1.42,1.57,1.82,1.94,2.15,1.76,1.58,1.64,1.65,1.78,1.86,2.02,1.95,1.75,1.63,1.73,1.81,1.78,1.62,1.64,1.56,1.58,1.63,1.65,1.67,1.65,1.71,1.59,1.58,1.6,1.47,1.3,1.25,1.27,1.38,1.11,1.25,1.04,0.74,0.95,1,1.06,1.03,1.06,1,0.94,0.82,0.86,0.94,1,1.1,1.16,1.16,1.17,1.16,1.19,1.12,1.14,1.2,1.07,1.12,1.08,1.02,0.99,1.02,1.01,1.01,1.04,1,0.92,0.86,0.82,0.95,1,1.07,1.08,1.12,1.13,1.16,1.21,1.31,1.6,1.68,1.57,1.79,2.1,2.66,2.57,2.63,2.65,2.58,2.45,2.29,2.22,2.12,2.29,2.8,3.63,3.73,3.66,3.56,3.5,3.57,3.73,3.8,3.7,3.44,3.07,2.98,3.07,3.25,3.18,3.35,3.61,3.87,3.94,4.3,4.25,4.75,4.74,4.56,4.45,4.36,3.76,3.66,3.41,3.38,3.34,3.48,3.4,3.41,3.5,3.66,3.48,3.27,3.02,3.4,3.63,3.98,3.99,4.06,4.12,4.24,4.4,4.53,3.87,3.83,4.23,3.79,4.01,3.81,4.05,4.31,4.67,4.35,3.98,3.73,3.63,3.24,3.12,3.43,3.57,3.6,3.69,3.58,3.3,3.1,3.06,3.05,2.7,2.35,2.5,2.45,2.58,2.54,2.51,2.67,2.92,2.81,2.68,2.59,2.68,2.74,2.75,2.71,2.85,3,3.07,3.16,3.2,3.2,3.22,3.66,3.49,3.3,3.37,3.6,3.53,3.55,3.54,3.52,3.36,3.49,3.48,3.33,3.14,3.3,3.25,3.22,3.18,3.13,3.27,3.18,3.16,3.2,3.28,3.15,3.06,3.08,2.97,2.98,3.07,3.2,3.1,3.26,3.24,3.17,3.1,3.12,3.21,3.51,3.45,3.62,3.63,3.82,3.84,3.89,3.84,3.86,3.94,3.85,3.85,4.09,4.16,4.42,4.54,4.81,4.86,4.9,4.85,4.68,4.65,4.82,4.9,5.15,5.41,5.23,5.36,5.64,5.72,5.6,5.75,5.77,5.61,5.41,5.36,4.76,4.3,4.73,4.9,4.94,4.59,4.45,4.7,4.84,4.93,4.66,4.36,4.2,4.15,4.11,4.24,4.04,3.8,3.7,3.66,3.4,3.53,3.4,3.37,3.37,3.31,3.37,3.43,3.54,3.62,3.71,3.59,3.63,3.7,3.72,3.21,3.02,3.27,3.19,3.32,3.33,3.52,3.53,3.64,3.72,3.73,3.74,3.62,3.56,3.73,3.97,4.06,3.61,3.9,4.12,4.15,4.22,4.19,4.39,4.51,4.45,4.4,4.14,4.15,4.23,4.45,4.53,4.73,4.66,4.83,5.2,4.9,4.78,4.76,4.78,4.86,5.09,4.96,5.28,5.43,5.57,5.87,6.02,5.92,5.85,5.98,6,6,6.33,6.38,6.43,6.51,6.63,6.94,6.57,6.24,6.16,6.46,6.38,6.32,6.17,6.43,6.73,6.86,7.43,7.52,7.24,7.83,8.24,8.43,8.05,8.17,7.99,8.15,8.42,7.8,7.62,8],"c":[5.34,5.1,5.66,5.26,4.76,4.55,4.04,3.97,4.07,3.84,3.77,3.75,3.62,3.59,3.9,3.6,3.51,3.79,3.55,3.29,3.66,3.55,3.55,3.39,3.5,3.81,3.57,3.67,3.71,3.54,3.33,3.47,3.05,3.24,3.38,3.35,3.45,3.89,3.53,3.44,3.54,3.22,3.22,3.26,3.14,3.14,3.25,2.92,2.85,3.66,3.3,3.28,3.08,3.11,2.06,1.23,1.43,1.06,1.05,0.83,0.87,0.81,0.46,0.35,0.43,0.44,0.4,0.53,0.65,0.55,0.79,0.79,0.81,0.71,0.8,0.89,1.11,1.19,1.24,0.95,0.93,1,1.1,1.06,1.1,1.09,1.05,1.1,1.12,1.24,1.23,1.09,1.28,1.3,1.28,1.26,1.31,1.46,1.4,1.52,1.41,1.41,1.36,1.38,1.33,1.25,1.49,1.81,1.54,1.35,1.25,1.17,1.21,1.15,1.3,1.37,1.61,1.43,1.5,1.45,1.3,1.34,1.54,1.6,1.9,1.83,2.2,2.51,2.43,2.16,2.13,2.12,2.18,2.13,2.17,1.82,2.3,2.33,2.38,2.29,2.33,2.7,2.51,2.43,2.62,2.59,2.83,3.25,3.5,3.43,3.36,3.02,2.74,2.98,3.15,3.29,3.45,3.46,3.44,3.26,3.2,3.25,3.15,3.2,3.21,3.23,3.62,3.6,3.59,3.65,3.17,3.22,3.57,3.81,3.78,3.74,3.54,3.24,3.17,2.91,3.16,3.14,3.01,3.05,3.3,3.09,3.04,3.69,3.77,3.8,3.8,3.4,3.44,3.54,3.42,3.17,3.32,3.15,2.88,3.13,2.79,2.52,2.61,2.74,2.88,2.92,2.63,2.54,2.55,2.53,2.37,2.17,1.99,1.99,1.9,1.74,1.74,1.74,2.04,2.02,1.99,1.89,1.62,1.55,1.6,1.42,1.54,1.35,1.54,1.4,1.46,1.53,1.54,1.62,1.65,1.81,1.6,1.57,1.61,1.41,1.49,1.4,1.43,1.56,1.9,2.03,2.26,2.18,1.78,1.76,1.83,1.76,2.06,2.05,2.18,1.96,1.78,1.79,1.92,1.83,1.79,1.74,1.71,1.64,1.67,1.75,1.7,1.72,1.7,1.75,1.63,1.59,1.6,1.47,1.3,1.27,1.37,1.41,1.32,1.27,1.05,1.01,1.08,1.01,1.15,1.12,1.1,1.01,0.98,0.86,0.95,1.02,1.32,1.25,1.29,1.17,1.21,1.27,1.2,1.16,1.33,1.23,1.25,1.15,1.13,1.06,1.02,1.14,1.03,1.05,1.08,1.01,0.98,0.89,0.91,1,1.07,1.18,1.18,1.15,1.2,1.2,1.3,1.74,1.82,1.83,1.74,2.37,2.82,2.79,2.75,2.75,2.86,2.88,2.64,2.45,2.24,2.35,2.8,3.59,4,4,4.1,3.69,3.68,4.35,3.87,4.13,3.74,3.58,3.1,3.32,3.34,3.37,3.45,3.56,4.19,4.18,4.13,4.87,4.87,5.28,4.91,4.61,4.67,4.46,3.8,3.75,3.44,3.53,3.59,3.79,3.61,3.69,3.77,3.72,3.65,3.34,3.51,3.6,4.11,4.31,4.33,4.27,4.62,4.5,4.59,4.77,4.08,4.26,4.28,4.11,4.3,4.03,4.33,4.77,4.92,4.42,4.07,3.81,3.65,3.37,3.37,3.58,3.86,3.69,3.81,3.6,3.35,3.21,3.26,3.05,2.77,2.47,2.63,2.7,2.7,2.65,2.71,3,2.94,2.94,2.73,2.73,2.8,2.95,2.91,2.97,3.02,3.19,3.23,3.32,3.27,3.25,3.64,3.77,3.58,3.33,3.64,3.69,3.6,3.84,3.66,3.66,3.61,3.53,3.57,3.34,3.42,3.3,3.35,3.25,3.26,3.31,3.29,3.24,3.34,3.29,3.38,3.21,3.08,3.2,3.07,3.15,3.25,3.24,3.31,3.31,3.3,3.18,3.23,3.24,3.56,3.71,3.98,3.68,3.88,4.08,3.93,4.16,3.87,4.02,4.14,3.91,4.17,4.28,4.53,4.71,4.96,4.96,5.12,4.96,4.9,4.71,4.81,5.06,5.19,5.44,5.57,5.4,5.67,6.02,5.73,5.79,5.82,5.86,5.62,5.47,5.45,4.76,4.78,4.97,4.97,5.11,4.6,4.75,4.84,5.16,5.15,4.72,4.45,4.26,4.19,4.34,4.27,4.17,3.87,3.84,3.68,3.51,3.57,3.54,3.54,3.42,3.38,3.55,3.6,3.59,3.73,3.74,3.8,3.8,3.74,3.76,3.23,3.48,3.3,3.39,3.45,3.42,3.75,3.66,3.8,3.79,3.88,3.74,3.69,3.78,4.11,4.12,4.24,3.92,4.19,4.25,4.33,4.25,4.45,4.55,4.53,4.6,4.47,4.14,4.31,4.45,4.69,4.78,4.83,4.85,5.29,5.31,4.91,4.8,4.82,4.83,5.17,5.12,5.36,5.71,5.58,5.99,6.15,6.56,6.1,5.94,6.05,6.08,6.59,6.43,6.64,6.52,6.67,7.03,7.04,6.57,6.25,6.5,6.9,6.7,6.39,6.4,6.9,6.82,7.67,7.81,7.6,7.75,8.53,8.52,9.17,8.51,9.18,8.14,8.81,8.53,7.83,8.09,8.06],"a":[4.2133,4.0239,4.4657,4.1803,3.7829,3.616,3.2107,3.1551,3.2345,3.0518,2.9961,2.9802,2.8769,2.8531,3.0994,2.861,2.7895,3.012,2.8367,2.629,2.9246,2.8367,2.8367,2.7089,2.7968,3.0445,2.8527,2.9326,2.9646,2.8288,2.6609,2.7728,2.4372,2.5973,2.7096,2.6855,2.7657,3.1184,2.8298,2.7577,2.8378,2.5896,2.5896,2.6218,2.5253,2.5253,2.6137,2.3484,2.2921,2.9435,2.654,2.6379,2.477,2.5012,1.6567,0.9892,1.15,0.8525,0.8444,0.6675,0.6997,0.6514,0.3699,0.2815,0.3458,0.3539,0.3217,0.4262,0.5227,0.4423,0.6353,0.6353,0.6514,0.571,0.6434,0.7158,0.8927,0.957,0.9972,0.764,0.7479,0.8042,0.8847,0.8525,0.8847,0.8766,0.8444,0.8847,0.9007,0.9972,0.9892,0.8766,1.0294,1.0455,1.0294,1.0133,1.0535,1.1742,1.1259,1.2224,1.134,1.134,1.0938,1.1098,1.0696,1.0053,1.1983,1.4557,1.2385,1.0857,1.0053,0.9409,0.9731,0.9249,1.0455,1.1018,1.2948,1.15,1.2063,1.1661,1.0455,1.0777,1.2385,1.2868,1.528,1.4717,1.7693,2.0186,1.9543,1.7371,1.713,1.705,1.7532,1.713,1.7452,1.4637,1.8497,1.8739,1.9141,1.8417,1.8739,2.1714,2.0186,1.9543,2.1071,2.083,2.276,2.6137,2.8148,2.7585,2.7022,2.4288,2.2036,2.3966,2.5333,2.6459,2.7746,2.7826,2.7666,2.6218,2.5735,2.6137,2.5333,2.5735,2.5816,2.5977,2.9113,2.8952,2.8872,2.9354,2.5494,2.5896,2.8711,3.0641,3.04,3.0078,2.847,2.6057,2.5494,2.3403,2.5414,2.5253,2.4207,2.4529,2.654,2.4851,2.4449,2.9676,3.0319,3.0561,3.0561,2.7344,2.7666,2.847,2.7505,2.5494,2.67,2.5333,2.3162,2.5172,2.2438,2.0267,2.099,2.2036,2.3162,2.3484,2.1151,2.0427,2.0508,2.0347,1.906,1.7452,1.6004,1.6004,1.528,1.3994,1.3994,1.3994,1.6406,1.6245,1.6004,1.52,1.3029,1.2466,1.2868,1.142,1.2385,1.0857,1.2385,1.1259,1.1742,1.2305,1.2385,1.3029,1.327,1.4557,1.2868,1.2626,1.2948,1.134,1.1983,1.1259,1.15,1.2546,1.528,1.6326,1.8176,1.7532,1.4315,1.4154,1.4717,1.4154,1.6567,1.6487,1.7532,1.5763,1.4315,1.4396,1.5441,1.4717,1.4396,1.3994,1.3752,1.3189,1.3431,1.4074,1.3672,1.3833,1.3672,1.4074,1.3109,1.2787,1.2868,1.1822,1.0455,1.0214,1.1018,1.134,1.0616,1.0214,0.8444,0.8123,0.8686,0.8123,0.9249,0.9007,0.8847,0.8123,0.7881,0.6916,0.764,0.8203,1.0616,1.0053,1.0375,0.9409,0.9731,1.0214,0.9651,0.9329,1.0696,0.9892,1.0053,0.9249,0.9088,0.8525,0.8203,0.9168,0.8284,0.8444,0.8686,0.8123,0.7881,0.7158,0.7318,0.8042,0.8605,0.949,0.949,0.9249,0.9651,0.9651,1.0455,1.3994,1.4637,1.4717,1.3994,1.906,2.2679,2.2438,2.2116,2.2116,2.3001,2.3162,2.1232,1.9704,1.8015,1.8899,2.2518,2.8872,3.2169,3.2169,3.2973,2.9676,2.9596,3.4984,3.1124,3.3215,3.0078,2.8791,2.4931,2.67,2.6861,2.7103,2.7746,2.8631,3.3697,3.3617,3.3215,3.9166,3.9166,4.2463,3.9488,3.7075,3.7558,3.5869,3.0561,3.0159,2.7666,2.8389,2.8872,3.048,2.9033,2.9676,3.0319,2.9917,2.9354,2.6861,2.8228,2.8952,3.3054,3.4662,3.4823,3.4341,3.7155,3.66,3.7332,3.8796,3.3184,3.4648,3.481,3.3428,3.4973,3.2777,3.5217,3.8796,4.0016,3.6307,3.3432,3.1296,2.9982,2.7682,2.7682,2.9407,3.1707,3.0311,3.1296,2.9974,2.7893,2.6727,2.7143,2.5395,2.3064,2.0566,2.1898,2.2481,2.2481,2.2064,2.2564,2.4979,2.4479,2.4908,2.3129,2.3129,2.3722,2.4993,2.4654,2.5163,2.5586,2.7027,2.7365,2.8128,2.7704,2.7535,3.0839,3.2372,3.0741,2.8594,3.1256,3.1685,3.0912,3.2973,3.1428,3.1428,3.0998,3.0311,3.0655,2.9086,2.9783,2.8738,2.9173,2.8302,2.8389,2.8825,2.8651,2.8215,2.9086,2.8651,2.9434,2.8384,2.7234,2.8296,2.7146,2.7853,2.8738,2.8649,2.9268,2.9268,2.918,2.8119,2.8561,2.8649,3.1479,3.3268,3.569,3.2999,3.4793,3.6586,3.5241,3.7304,3.4703,3.6048,3.7124,3.5062,3.7393,3.838,4.0622,4.27,4.4966,4.4966,4.6417,4.4966,4.4422,4.27,4.3606,4.5873,4.7051,4.9318,5.0964,4.9409,5.1879,5.5081,5.2428,5.2977,5.3251,5.3617,5.1422,5.0049,4.9866,4.3553,4.3736,4.5474,4.5935,4.7229,4.2516,4.3902,4.4734,4.7691,4.7599,4.3625,4.1129,3.9373,3.8726,4.0113,3.9466,3.8541,3.5769,3.5956,3.4458,3.2866,3.3428,3.3147,3.3147,3.2023,3.1649,3.324,3.3709,3.3615,3.4926,3.502,3.6063,3.6063,3.5494,3.5684,3.0654,3.3027,3.1318,3.2172,3.2742,3.2457,3.5589,3.4735,3.6063,3.6441,3.7306,3.596,3.5479,3.6344,3.9517,3.9614,4.0767,3.7691,4.0287,4.0863,4.2137,4.1358,4.3304,4.4278,4.4083,4.4764,4.3499,4.0288,4.1942,4.3304,4.564,4.6516,4.7002,4.7197,5.1479,5.1673,4.7781,4.671,4.6905,4.7002,5.0311,4.9824,5.216,5.5566,5.4301,5.8291,5.9848,6.3838,5.9817,5.8248,5.9327,5.9621,6.4622,6.3053,6.5112,6.3936,6.5407,6.8937,6.9035,6.4426,6.1288,6.3739,6.7662,6.5701,6.2661,6.3357,6.8306,6.7514,7.5929,7.7315,7.5236,7.75,8.53,8.52,9.17,8.51,9.18,8.14,8.81,8.53,7.83,8.09,8.06],"v":[3360600,3864800,2841300,2034200,1438600,2735600,3763300,3685200,2375800,2306100,2715900,2623000,1393300,1847900,2738700,1448800,1372200,2519000,2172300,1766900,1737100,1421400,1111000,1268800,1233400,1341900,1580400,1542300,1369700,1392600,842800,694900,2510700,1545500,1893600,1681200,1872200,1798800,1340800,1119800,863200,1571400,1294200,1984300,1047600,535200,1309700,828100,1131900,1346200,1020400,698500,834300,841900,3443200,3014600,2366500,1612500,1658400,1573500,1295400,1209100,3636500,2986700,2823800,1432000,1282000,1439600,1676500,929700,2165500,1627200,1076000,430400,634800,732200,2382500,1791100,1696700,1171900,746300,751800,588600,797000,945100,633700,4191300,1179400,512100,846800,517000,492400,668600,700200,334100,483400,173200,976500,851400,943600,534900,422100,376600,381900,440300,552800,906700,5945000,1007700,1592700,5926400,2823600,1485400,851000,1778100,1037000,4575600,3249200,1481400,1392800,2573700,2445200,2871200,2910200,3225200,2745300,10504400,6192500,3298700,3073800,2320100,3487700,1966200,1790800,2100600,1533400,2735800,2616200,6706200,2943800,1852300,3471300,2679900,1971000,2333600,1769900,3186100,3246700,2668500,3238600,3517600,4179900,2683800,2079000,2074500,2159000,2108100,2853500,4656300,2853100,1338500,1528700,1793700,2578200,1736000,1010600,2310700,2065600,1878500,2151600,1402200,2698400,2402300,1890900,3078200,2410200,5234700,2860800,2649700,3130800,1562300,1674700,2255700,1965300,1503600,1616700,1165800,4249700,3163300,1765300,2309200,2681000,1205500,1419100,948400,2307000,1586400,949900,1808800,3310500,1415900,1459500,867000,1072000,1045600,1320400,1072900,1185100,1822600,1938200,1107700,1281600,936200,1429200,1345000,1727200,2246100,1238700,1627200,1179300,1064000,1269300,3924700,1747300,1181600,2461400,2175500,1667400,1333100,1010700,1270200,1135100,2072400,1204600,997600,1977900,1581600,1154100,1006900,1232600,1342200,1025700,959200,1204700,1925500,2294000,2285600,2667700,2005700,1951000,1092800,1232300,1365900,2151000,1672100,1747400,1168800,1407200,1844100,851800,1529700,1545600,1309500,1445900,1503300,625100,950600,870400,1197500,514700,1348500,994700,1281800,995400,1637800,1981900,1846100,951600,2492900,1202300,2115900,2642300,1480500,1492200,686700,836700,605500,1180500,952700,1796300,1744900,1225800,1627900,2113300,1251100,897500,326200,573500,379600,566100,1309700,557700,1297600,440900,548900,675600,501800,817500,423500,570400,790400,570800,973800,1281100,893500,1147600,616500,905600,1598500,740600,1773800,970600,1140900,2824200,3640400,1303400,3238600,4751100,5321500,5942000,4316000,3212300,4256200,6752300,4611400,2402200,3014200,3441600,5149000,9557100,15579800,12048000,11119600,13115700,10536900,10186400,14973900,10781100,5730300,5600200,6870600,5198600,4450500,4098400,3697900,5971300,5652300,6026100,6272600,23001600,11126000,11348100,9509900,7953700,7126100,6787800,11322500,7395100,7128700,3748800,7722300,8968400,5530700,3690800,4250000,6063600,4445200,4673500,7245100,4792700,8092000,10263200,5855800,6106700,11453300,7529100,4633600,7024700,10178500,4998800,6667700,6323800,3380700,5466600,5179800,10901100,5711000,9774800,6973400,8328000,5457500,5066900,4540200,3485000,4015500,3656000,3483700,3682900,4332200,4666800,3467100,4735800,6394200,7660300,4748200,4919800,4297500,4446900,3092200,5496000,6395400,2656300,4389000,4834200,3688500,5342500,2048600,3030700,3751200,2655200,3380600,5683100,2930600,2732700,4894900,5405400,5099000,6874100,6276000,3917300,4067700,3730500,3830900,3082400,3655300,3266800,3984200,5234600,3351000,2493200,2417700,2530000,2599000,2924400,2053300,1902100,3030900,2616900,1704800,1982900,1567800,1482700,2236200,2467700,2324100,2149100,2725900,1868500,1518900,1826100,1943800,2183900,3097000,1660500,5388500,3641400,4165900,4258300,2921000,5914000,4197800,2810800,3120200,3403800,3128500,5597200,3777700,5059800,5842000,7343200,3230700,3435600,3534800,2983300,1882600,2284900,3081600,2857100,2787400,3391300,2020300,6314400,2846600,1928000,2161300,2080800,2240400,2434300,2436100,4482500,3288100,3417600,2405100,2259800,2348000,2271400,2622400,2535800,2140000,1885900,3363100,3157700,2091700,2787700,2595600,3119800,3183300,5288700,3397500,4038700,1839700,3091700,3132900,2456400,2343500,3928100,4267400,2182800,2997400,3783900,3833100,3026300,3471200,2152500,3660900,4060500,1963000,1997900,1752800,1432100,1928600,2556100,1494900,1975800,2075100,1762500,1660900,1278300,2432300,2120600,1768300,2693500,1963500,1696600,2182000,1409300,1580800,1848400,1563100,1888400,2031000,1809500,1341000,1500300,1640600,1780800,2183200,1927100,4293200,3641100,2038500,2734200,1030900,1146400,3278300,3053900,2199100,3349900,3876200,3192000,3903800,4390800,4544800,4194400,3532500,3453900,2660900,2171300,1750700,1828900,1890900,2505200,2736200,3074500,3248600,3668900,2849800,3354900,7985400,3079300,3030600,7124500,4596000,4253900,3307000,3077600,4089300,3470700,5156100,9201200,9529900,8727400,8852200,5188300,5415700,4422600,1574932]},"m":{"lastKey":"2026-10-01","t":["2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-27"],"o":[19,18.9,18.46,18.89,18.7,11.05,5.85,4.15,6.92,6.3,3.69,3.11,4.28,7.6,6.72,8.42,7.29,8.15,7.06,8.68,8.95,7.92,8.14,7.93,8.08,7.45,7.01,7.88,7.49,7.92,8.45,8,8.89,8.5,9.21,9.1,8.24,7.47,7.6,7.27,6.9,6.08,6.64,6.18,6.14,7.13,7.21,6.7,6.87,6.44,6.14,5.98,6.09,5.8,5.5,3.46,3.4,4.08,3.82,4.92,5.02,5.17,5.35,4.93,6.53,6.87,7.45,7.83,10.22,9.8,10.08,9.57,8.05,8.1,9.78,7.29,8.78,6.66,5.35,4.8,3.95,3.65,3.75,3.54,3.57,3.35,3.25,3.5,3.29,2.78,3.1,1.36,0.81,0.44,0.64,0.82,1.27,1.16,1.06,1.09,1.24,1.44,1.23,1.48,1.2,1.5,1.45,2.21,2.17,2.04,2.32,2.57,3.23,2.7,3.58,3.21,3.26,3.43,3.66,3.17,2.9,3.56,3.39,3.31,2.8,2.91,2.55,2.04,1.74,1.55,1.5,1.49,1.82,1.4,1.57,2.01,2.09,1.76,1.66,1.77,1.7,1.29,1.29,1.19,1.03,1.01,1.2,1.34,1.14,1.04,0.9,1.21,1.32,1.9,2.81,2.45,3.72,3.73,4,3.36,4.06,5.12,4.5,3.74,3.73,3.49,4.25,4.8,4.08,4.87,3.8,3.76,3.21,2.52,2.58,2.87,2.91,3.34,3.75,3.68,3.66,3.17,3.25,3.31,3.24,3.24,3.17,3.89,3.97,4.04,4.64,5,5.04,5.68,5.82,5.08,5.08,5.13,4.15,3.84,3.57,3.5,3.73,3.7,3.38,3.82,3.6,3.9,4.21,4.43,4.68,5.28,4.8,5.65,6.5,6.33,6.74,6.21,6.28,7.73,8.6,8.48],"h":[19.1,19.1,19.23,19.09,19.02,11.47,8.78,9.6,9.21,7.4,3.8,4.54,8.7,8.17,8.45,8.74,8.94,8.55,9.64,9.25,9.18,8.58,8.89,8.35,8.3,7.58,7.85,7.99,7.94,8.54,8.65,8.88,9,9.69,9.35,9.78,8.34,7.85,7.93,7.6,7.08,7.02,6.95,6.39,7.29,7.73,7.55,6.85,7,6.58,6.43,6.66,6.21,5.96,5.69,3.54,4.22,4.1,5.19,5.05,5.75,5.43,5.44,6.95,7.65,7.78,9,10.95,11.25,11.1,11.48,9.9,8.82,10.18,9.92,8.87,8.8,6.77,5.73,4.92,4.01,4.07,3.93,3.84,3.87,3.62,4.13,3.76,3.41,3.75,3.16,1.41,0.82,0.75,0.95,1.53,1.27,1.28,1.33,1.42,1.67,1.54,2.38,1.52,1.74,1.59,2.55,2.6,2.35,2.48,2.75,3.34,3.65,3.57,3.79,3.5,3.84,3.93,4,3.29,3.6,3.9,3.63,3.47,2.91,3.05,2.63,2.15,2.15,1.7,1.6,1.94,1.93,1.59,2.38,2.14,2.24,1.99,1.83,1.82,1.75,1.43,1.4,1.21,1.07,1.44,1.4,1.34,1.15,1.12,1.2,1.32,2.13,3.15,3.03,3.89,4.46,4.42,4,4.25,5.36,5.44,4.59,4.32,3.99,4.58,4.88,4.97,4.9,5.12,4.04,3.93,3.36,2.82,3.14,3.16,3.3,3.85,3.81,3.85,3.78,3.59,3.43,3.42,3.36,3.42,3.91,4.1,4.3,4.71,5.15,5.24,5.68,6.33,6.22,5.18,5.24,5.21,4.49,4.08,3.74,3.98,3.88,3.78,4.03,3.91,4.33,4.4,4.72,4.7,5.54,5.42,5.72,6.6,6.68,6.78,7.38,7.22,8.05,8.76,9.31,9.01],"l":[18.76,17.46,17.31,17.45,9.38,4.16,2.98,3.65,6.04,3.5,2.71,3.1,4.28,5.91,5.84,7.27,6.62,6.84,6.55,8.04,7.76,7.61,6.68,7.54,6.6,6.5,6.66,7.15,7.41,7.88,7.75,7.85,8.2,8.46,8.25,8.02,7.16,6.97,7.03,6.2,6.1,5.28,5.94,5.9,6.07,6.73,6.42,6.07,6.25,5.96,5.89,5.98,5.76,5.5,3.23,3.12,3.4,3.61,3.8,4.59,4.82,4.82,4.83,4.78,6.48,6.21,7.2,7.41,8.65,8.7,8.8,7.78,7.76,8,7.21,6.75,6.65,4.9,4.56,3.77,3.43,3.44,3.13,3.31,3.25,2.99,3.05,3.06,2.7,2.67,1.18,0.8,0.3,0.36,0.58,0.7,0.86,0.97,1.01,1.08,1.24,1.26,1.15,1.09,1.17,1.23,1.44,2.03,2.02,1.77,2.25,2.46,2.71,2.67,2.95,2.96,3.2,3,2.93,2.84,2.84,3.38,3.12,2.78,2.51,2.31,1.89,1.61,1.48,1.38,1.28,1.45,1.4,1.35,1.57,1.58,1.69,1.62,1.56,1.65,1.3,1.11,0.74,1,0.82,1,1.12,1.07,0.99,0.86,0.82,1.08,1.31,1.79,2.29,2.12,3.56,3.5,2.98,3.18,3.94,4.36,3.38,3.34,3.02,3.49,4.06,3.79,3.81,3.73,3.12,3.1,2.35,2.45,2.52,2.59,2.71,3.2,3.3,3.52,3.14,3.17,3.13,3.06,2.97,3.1,3.1,3.62,3.84,3.85,4.54,4.65,4.98,5.6,5.02,4.3,4.45,4.16,3.8,3.4,3.31,3.43,3.59,3.02,3.33,3.58,3.56,3.87,4.19,4.14,4.53,4.76,4.79,5.43,5.85,6.2,6.24,6.16,6.28,7.24,7.99,7.62],"c":[18.9,18.87,18.95,19.05,10.9,5.51,4.15,6.68,6.3,3.8,3.16,4.26,7.5,6.56,8.25,7.33,8.12,6.96,8.51,8.76,7.91,7.99,7.82,7.96,7.45,7.03,7.84,7.44,7.91,8.45,7.85,8.86,8.47,9.15,9.06,8.15,7.48,7.62,7.18,6.99,6.19,6.84,6.18,5.99,7.13,7.16,6.68,6.85,6.49,6.17,5.96,6.06,5.8,5.5,3.48,3.36,4.02,3.95,4.96,5.02,5.17,5.32,4.9,6.45,6.8,7.46,7.79,10.4,9.79,10.24,9.52,8.12,8.1,9.76,7.29,8.77,6.66,5.34,4.76,3.91,3.59,3.79,3.59,3.58,3.33,3.22,3.44,3.33,2.76,3.08,1.36,0.81,0.44,0.64,0.8,1.24,1.14,1.05,1.09,1.25,1.41,1.27,1.46,1.15,1.5,1.41,2.2,2.13,2.06,2.29,2.58,3.24,2.74,3.55,3.17,3.23,3.43,3.66,3.17,2.92,3.57,3.4,3.32,2.79,2.88,2.53,1.99,1.78,1.55,1.5,1.46,1.79,1.41,1.56,2.03,2.06,1.75,1.63,1.75,1.7,1.3,1.32,1.19,1.04,1.02,1.22,1.33,1.11,1.03,0.89,1.2,1.3,1.74,2.75,2.45,3.59,3.69,4.01,3.34,4.04,5.17,4.46,3.62,3.77,3.49,4.18,4.76,4.11,4.76,3.82,3.86,3.19,2.47,2.53,2.85,2.91,3.29,3.75,3.69,3.66,3.17,3.26,3.33,3.21,3.24,3.14,3.88,3.93,4.04,4.64,4.96,4.99,5.67,5.82,5.06,5.11,5.18,4.19,3.87,3.57,3.55,3.74,3.69,3.39,3.8,3.61,3.93,4.25,4.44,4.69,5.29,4.82,5.71,6.56,6.33,6.74,6.25,6.31,7.81,8.63,8.54,8.06],"a":[10.1497,10.1335,10.1765,10.3123,5.9005,2.9827,2.2465,3.6161,3.4104,2.1146,1.7585,2.3706,4.2585,3.7248,4.6844,4.24,4.697,4.026,5.0055,5.1525,4.6525,4.7878,4.686,4.7699,4.5512,4.2946,4.7895,4.6328,4.9255,5.2618,4.9804,5.6212,5.3737,5.8993,5.8413,5.2546,4.9152,5.0072,4.7181,4.6932,4.1561,4.5925,4.2433,4.1128,4.8955,5.0151,4.6789,4.798,4.6539,4.4244,4.2738,4.4482,4.2573,4.0371,2.5924,2.503,2.9947,2.9805,3.7426,3.7878,3.9363,4.0505,3.7307,4.9482,5.2167,5.723,6.0238,8.042,7.5703,7.9183,7.4028,6.3141,6.2986,7.6425,5.7084,6.9195,5.2547,4.2133,3.7829,3.1074,2.8531,3.012,2.8687,2.8607,2.6609,2.5813,2.7577,2.6781,2.2197,2.477,1.0938,0.6514,0.3539,0.5147,0.6434,0.9972,0.9168,0.8444,0.8766,1.0053,1.134,1.0214,1.1742,0.9249,1.2063,1.134,1.7693,1.713,1.6567,1.8417,2.0749,2.6057,2.2036,2.855,2.5494,2.5977,2.7585,2.9435,2.5494,2.3484,2.8711,2.7344,2.67,2.2438,2.3162,2.0347,1.6004,1.4315,1.2466,1.2063,1.1742,1.4396,1.134,1.2546,1.6326,1.6567,1.4074,1.3109,1.4074,1.3672,1.0455,1.0616,0.957,0.8364,0.8203,0.9812,1.0696,0.8927,0.8284,0.7158,0.9651,1.0455,1.3994,2.2116,1.9704,2.8872,2.9676,3.225,2.6861,3.2491,4.1579,3.5869,2.9113,3.0319,2.8068,3.3617,3.8714,3.3428,3.8714,3.1379,3.1707,2.6561,2.0566,2.1065,2.4146,2.4654,2.7874,3.22,3.1685,3.1428,2.7606,2.8389,2.8999,2.8384,2.8649,2.7765,3.4793,3.5241,3.6228,4.2065,4.4966,4.5238,5.1879,5.3251,4.6298,4.7229,4.7876,3.8726,3.5769,3.3428,3.324,3.502,3.502,3.2172,3.6063,3.471,3.7787,4.1358,4.3207,4.564,5.1479,4.6905,5.5566,6.3838,6.2072,6.6093,6.1288,6.2466,7.7315,8.63,8.54,8.06],"v":[847400,4949000,2039700,2165300,2572000,3809900,2500800,3105800,2653900,2064200,2847900,3966800,6488000,4453600,2979100,1924000,2609100,1882000,2321200,1211800,1088200,941400,15311300,7567700,5026600,3180600,2041100,2701900,1895700,1887700,3004000,2836300,2963600,3214900,2617500,8282800,6778900,4271400,3041000,3749600,1729800,2527200,1727000,2463700,2143500,3600800,10846500,3701900,3899700,2391400,1895200,4223100,4344000,4098300,12521600,8208100,8176700,6084100,8877700,5043900,6386000,3981600,4160300,6333600,9733200,8081400,11184900,12661800,15661500,11323900,14543600,11494800,7303800,12540200,10258700,11656900,9341200,15638700,10178900,14385700,9060400,8078700,7642200,5790300,5348100,7314500,7143000,5849900,4277300,4337800,10025700,6989400,10879000,5887400,5288300,6688500,3419500,7356200,2597700,2276500,3389400,1687200,9063900,11961100,11622200,7896900,21270200,14885100,9784200,16096500,10704100,11814800,14280300,9643900,11557500,7567800,9117500,9650300,14266000,9037900,8880300,11125200,6749100,8202400,4444100,6602600,5491300,6827600,8415000,7749700,5476400,6481300,5881500,4531800,10224800,6595700,7164200,6317600,5319700,4023700,5767700,7272500,8014600,3942200,6005500,6062900,2982000,2941500,2561500,3947000,3761000,6026600,11006600,20330600,20721900,21674400,51863100,49309900,25018600,22574300,52079900,33917600,33557300,26200000,23503800,29258400,33467000,30118100,26796800,33167200,18316500,18515400,23563600,19218200,19596100,17540800,14685200,16942600,25003000,14711500,18360200,11171600,10626800,8293000,9523100,8709700,11759600,16730400,17859300,18041500,20960500,12361500,12461800,13250300,11997800,13046900,10068400,11961300,12072700,16260400,13256800,13231500,13276000,11884600,8169300,7838300,9572300,7608100,7842200,7360900,10184300,10252400,12219900,15362800,17182600,8618300,11791900,19740400,20202900,14671300,37796500,19545132]},"q":{"lastKey":"2026-10-01","t":["2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-27"],"o":[19,18.46,11.05,6.92,3.11,6.72,8.15,8.95,7.93,7.01,7.92,8.89,9.1,7.6,6.08,6.14,6.7,6.14,5.8,3.4,4.92,5.35,6.87,10.22,9.57,9.78,6.66,3.95,3.54,3.25,2.78,0.81,0.82,1.06,1.44,1.2,2.21,2.32,2.7,3.26,3.17,3.39,2.91,1.74,1.49,1.57,1.76,1.7,1.19,1.2,1.04,1.32,2.45,4,5.12,3.73,4.8,3.8,2.52,2.91,3.68,3.25,3.24,3.97,5,5.82,5.13,3.57,3.7,3.6,4.43,4.8,6.33,6.28,8.48],"h":[19.1,19.23,11.47,9.21,8.7,8.94,9.64,9.18,8.35,7.99,8.88,9.69,9.78,7.93,7.02,7.73,7,6.66,5.96,5.19,5.75,7.65,10.95,11.48,10.18,9.92,6.77,4.07,3.87,4.13,3.75,0.95,1.53,1.67,2.38,2.55,2.6,3.65,3.79,4,3.9,3.63,3.05,2.15,1.94,2.38,1.99,1.75,1.44,1.4,1.32,3.15,4.46,5.36,5.44,4.88,5.12,4.04,3.16,3.85,3.85,3.43,4.1,5.15,6.33,6.22,5.21,3.98,4.03,4.72,5.54,6.68,7.38,9.31,9.01],"l":[17.46,9.38,2.98,2.71,3.1,5.84,6.55,6.68,6.5,6.66,7.75,8.2,6.97,6.1,5.28,6.07,5.96,5.76,3.12,3.4,4.59,4.78,6.21,8.65,7.76,6.65,3.77,3.13,2.99,2.7,0.8,0.3,0.7,1.01,1.09,1.17,1.77,2.25,2.67,2.93,2.84,2.51,1.61,1.28,1.35,1.57,1.56,0.74,0.82,0.99,0.82,1.31,2.12,2.98,3.34,3.02,3.73,2.35,2.45,2.71,3.14,2.97,3.1,3.84,4.65,4.3,3.4,3.31,3.02,3.56,4.14,4.79,6.16,6.28,7.62],"c":[18.87,10.9,6.68,3.16,6.56,8.12,8.76,7.82,7.03,7.91,8.86,9.06,7.62,6.19,5.99,6.68,6.17,5.8,3.36,4.96,5.32,6.8,10.4,9.52,9.76,6.66,3.91,3.59,3.22,2.76,0.81,0.8,1.05,1.41,1.15,2.2,2.29,2.74,3.23,3.17,3.4,2.88,1.78,1.46,1.56,1.75,1.7,1.19,1.22,1.03,1.3,2.45,4.01,5.17,3.77,4.76,3.82,2.47,2.91,3.69,3.26,3.24,3.93,4.96,5.82,5.18,3.57,3.69,3.61,4.44,4.82,6.33,6.31,8.54,8.06],"a":[10.1335,5.9005,3.6161,1.7585,3.7248,4.697,5.1525,4.686,4.2946,4.9255,5.6212,5.8413,5.0072,4.1561,4.1128,4.6789,4.4244,4.2573,2.503,3.7426,4.0505,5.2167,8.042,7.4028,7.6425,5.2547,3.1074,2.8687,2.5813,2.2197,0.6514,0.6434,0.8444,1.134,0.9249,1.7693,1.8417,2.2036,2.5977,2.5494,2.7344,2.3162,1.4315,1.1742,1.2546,1.4074,1.3672,0.957,0.9812,0.8284,1.0455,1.9704,3.225,4.1579,3.0319,3.8714,3.1379,2.0566,2.4654,3.1685,2.8389,2.8649,3.5241,4.4966,5.3251,4.7876,3.3428,3.502,3.471,4.3207,4.6905,6.2072,6.2466,8.54,8.06],"v":[5796400,6777000,9416500,7566000,14908400,7512200,5415000,17340900,15774900,6638700,7728000,8796000,19333100,8520400,6717900,16590800,9993000,10462300,24828000,23138500,15411500,20227100,31928100,41529000,31338800,31256800,40203300,24781300,18452900,17270200,21352900,22054700,17464200,8263600,22712200,40789300,40765800,36799200,28769200,33033800,29043400,19395600,18921500,21641100,16894600,23984700,15661000,21054800,16010600,8485000,13734600,52059100,122847400,99672800,93674900,86229200,90082100,60395500,56355100,56630800,44243300,28442900,37199700,56861300,38073600,35113100,40294400,39764300,27892200,25022600,27797600,44765300,40150600,72670700,19545132]},"y":{"lastKey":"2026-01-01","t":["2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-27"],"o":[19,6.92,8.95,8.89,6.14,3.4,10.22,3.95,0.81,1.2,3.26,1.74,1.7,1.32,3.73,2.91,3.97,3.57,4.8],"h":[19.23,9.64,9.18,9.78,7.73,10.95,11.48,4.13,2.38,3.79,4,2.38,1.75,5.44,5.12,4.1,6.33,5.54,9.31],"l":[2.98,2.71,6.5,5.28,3.12,3.4,3.77,0.8,0.3,1.17,1.61,1.28,0.74,1.31,2.35,2.71,3.4,3.02,4.79],"c":[6.68,8.76,8.86,5.99,3.36,10.4,3.91,0.81,1.15,3.23,1.78,1.7,1.3,3.77,2.91,3.93,3.57,4.82,8.06],"a":[3.6161,5.1525,5.6212,4.1128,2.503,8.042,3.1074,0.6514,0.9249,2.5977,1.4315,1.3672,1.0455,3.0319,2.4654,3.5241,3.3428,4.6905,8.06],"v":[21989900,35401600,47482500,43367400,61874100,90705200,144327900,81857300,70494700,147123500,100394300,78181400,59285000,368254200,293061900,166516700,170342400,120476700,177131732]}},"actions":[{"t":"2008-08-20","kind":"dividend","label":"D","title":"2008-08-20 · $0.1461 dividend (ex-date, current split terms)"},{"t":"2008-11-19","kind":"dividend","label":"D","title":"2008-11-19 · $0.4750 dividend (ex-date, current split terms)"},{"t":"2009-02-18","kind":"dividend","label":"D","title":"2009-02-18 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2009-05-20","kind":"dividend","label":"D","title":"2009-05-20 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2009-08-19","kind":"dividend","label":"D","title":"2009-08-19 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2009-11-18","kind":"dividend","label":"D","title":"2009-11-18 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2010-02-17","kind":"dividend","label":"D","title":"2010-02-17 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2010-05-19","kind":"dividend","label":"D","title":"2010-05-19 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2010-08-18","kind":"dividend","label":"D","title":"2010-08-18 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2010-11-17","kind":"dividend","label":"D","title":"2010-11-17 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2011-02-16","kind":"dividend","label":"D","title":"2011-02-16 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2011-05-18","kind":"dividend","label":"D","title":"2011-05-18 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2011-08-22","kind":"dividend","label":"D","title":"2011-08-22 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2011-11-21","kind":"dividend","label":"D","title":"2011-11-21 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2012-02-22","kind":"dividend","label":"D","title":"2012-02-22 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2012-05-21","kind":"dividend","label":"D","title":"2012-05-21 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2012-08-22","kind":"dividend","label":"D","title":"2012-08-22 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2012-11-21","kind":"dividend","label":"D","title":"2012-11-21 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2013-02-28","kind":"dividend","label":"D","title":"2013-02-28 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2013-05-22","kind":"dividend","label":"D","title":"2013-05-22 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2013-08-29","kind":"dividend","label":"D","title":"2013-08-29 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2013-11-20","kind":"dividend","label":"D","title":"2013-11-20 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2014-03-06","kind":"dividend","label":"D","title":"2014-03-06 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2014-06-06","kind":"dividend","label":"D","title":"2014-06-06 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2014-08-15","kind":"dividend","label":"D","title":"2014-08-15 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2014-11-19","kind":"dividend","label":"D","title":"2014-11-19 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2015-03-06","kind":"dividend","label":"D","title":"2015-03-06 · $0.0200 dividend (ex-date, current split terms)"},{"t":"2015-06-17","kind":"dividend","label":"D","title":"2015-06-17 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2015-08-14","kind":"dividend","label":"D","title":"2015-08-14 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2021-07-28","kind":"earnings","label":"E","title":"2021-07-28 · earnings · EPS $0.31 vs $0.25 est. (+24.0%)"},{"t":"2021-11-03","kind":"earnings","label":"E","title":"2021-11-03 · earnings · EPS $0.40 vs $0.39 est. (+2.6%)"},{"t":"2022-03-09","kind":"earnings","label":"E","title":"2022-03-09 · earnings · EPS $0.39 vs $0.40 est. (−2.5%)"},{"t":"2022-03-18","kind":"dividend","label":"D","title":"2022-03-18 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2022-05-25","kind":"earnings","label":"E","title":"2022-05-25 · earnings · EPS $0.24 vs $0.25 est. (−4.0%)"},{"t":"2022-06-07","kind":"dividend","label":"D","title":"2022-06-07 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2022-07-27","kind":"earnings","label":"E","title":"2022-07-27 · earnings · EPS $0.40 vs $0.30 est. (+33.3%)"},{"t":"2022-08-19","kind":"dividend","label":"D","title":"2022-08-19 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2022-11-09","kind":"earnings","label":"E","title":"2022-11-09 · earnings · EPS $0.39 vs $0.33 est. (+18.2%)"},{"t":"2022-11-25","kind":"dividend","label":"D","title":"2022-11-25 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2023-02-14","kind":"earnings","label":"E","title":"2023-02-14 · earnings · EPS $0.29 vs $0.21 est. (+38.1%)"},{"t":"2023-02-28","kind":"dividend","label":"D","title":"2023-02-28 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2023-05-10","kind":"earnings","label":"E","title":"2023-05-10 · earnings · EPS $0.10"},{"t":"2023-05-25","kind":"dividend","label":"D","title":"2023-05-25 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2023-07-26","kind":"earnings","label":"E","title":"2023-07-26 · earnings · EPS $0.12"},{"t":"2023-08-17","kind":"dividend","label":"D","title":"2023-08-17 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2023-11-07","kind":"earnings","label":"E","title":"2023-11-07 · earnings · EPS $0.08 vs $0.09 est. (−11.1%)"},{"t":"2023-11-24","kind":"dividend","label":"D","title":"2023-11-24 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2024-02-12","kind":"earnings","label":"E","title":"2024-02-12 · earnings · EPS $0.25 vs $0.15 est. (+66.7%)"},{"t":"2024-02-29","kind":"dividend","label":"D","title":"2024-02-29 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2024-04-29","kind":"earnings","label":"E","title":"2024-04-29 · earnings · EPS $0.20"},{"t":"2024-05-16","kind":"dividend","label":"D","title":"2024-05-16 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2024-07-29","kind":"earnings","label":"E","title":"2024-07-29 · earnings · EPS $0.17 vs $0.18 est. (−5.6%)"},{"t":"2024-08-21","kind":"dividend","label":"D","title":"2024-08-21 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2024-11-13","kind":"earnings","label":"E","title":"2024-11-13 · earnings · EPS $0.16 vs $0.16 est."},{"t":"2024-12-02","kind":"dividend","label":"D","title":"2024-12-02 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2025-02-18","kind":"earnings","label":"E","title":"2025-02-18 · earnings · EPS $0.15 vs $0.14 est. (+7.1%)"},{"t":"2025-03-03","kind":"dividend","label":"D","title":"2025-03-03 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2025-05-19","kind":"earnings","label":"E","title":"2025-05-19 · earnings · EPS $0.05 vs $0.03 est. (+66.7%)"},{"t":"2025-06-06","kind":"dividend","label":"D","title":"2025-06-06 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2025-07-29","kind":"earnings","label":"E","title":"2025-07-29 · earnings · EPS $0.01 vs $0.08 est. (−87.5%)"},{"t":"2025-08-21","kind":"dividend","label":"D","title":"2025-08-21 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2025-11-25","kind":"earnings","label":"E","title":"2025-11-25 · earnings · EPS $0.12"},{"t":"2026-02-18","kind":"earnings","label":"E","title":"2026-02-18 · earnings · EPS $0.14"},{"t":"2026-03-02","kind":"dividend","label":"D","title":"2026-03-02 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2026-06-17","kind":"earnings","label":"E","title":"2026-06-17 · earnings · EPS $0.18"},{"t":"2026-06-30","kind":"dividend","label":"D","title":"2026-06-30 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2026-08-13","kind":"dividend","label":"D","title":"2026-08-13 · $0.0750 dividend (ex-date, current split terms)"}]}