{"schema":"history/1","ticker":"SARO","first":"2024-10-02","last":"2025-12-31","gaps":[1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,2,1,3,1,2,1,3,1,1,2,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1],"tr":[1.141911,1.149582,1.133194,1.130056,1.146792,1.130056,1.101813,1.072176,1.1053,1.127615,1.11855,1.139819,1.099024,1.117503,1.08682,1.093445,1.08682,1.054742,1.035914,1.018131,1.024756,1.005927,0.9937238,0.9975593,1.011855,1.04742,1.020572,1.037657,1.042538,1.022315,1.013598,0.9449093,0.9815202,0.9947699,0.9884937,0.9944212,1.006974,0.9993026,1.019526,1.024059,0.9937238,0.9993026,0.9780335,0.9853556,0.9902371,0.987099,0.9919805,0.9487448,0.9414226,0.9511855,0.8929568,0.9100418,0.9131799,0.8866806,0.8709902,0.8720363,0.9089958,0.8856346,0.888424,0.8891213,0.8919107,0.8845886,0.8633194,0.8556485,0.8382148,0.8298466,0.8019526,0.8033473,0.8092748,0.8075314,0.8371688,0.8399582,0.8305439,0.8591353,0.873431,0.8682008,0.9379358,0.9079498,0.9110879,0.9076011,0.9096932,0.9379358,0.9358438,0.9449093,0.943166,0.9473501,0.943166,0.9560669,0.9536262,0.9619944,0.9696653,0.9410739,0.9267782,0.9372385,0.9449093,0.9494421,0.9110879,0.9149233,0.9389819,0.9466527,0.9773361,0.9843096,0.9504881,0.9347978,0.9522315,0.9288703,0.9361925,0.9170153,0.9951185,0.9783821,1.01046,0.9979079,1.007322,1.002092,1.014296,1.01569,0.9968619,1.002092,1.022315,0.9672245,0.9776848,0.9476987,0.9288703,0.9347978,0.9480474,0.8926081,0.8064854,0.7866109,0.7751046,0.8811018,0.8552999,0.8542538,0.873431,0.8933054,0.8807531,0.888424,0.8444909,0.8671548,0.8908647,0.9156206,0.9232915,0.9337517,0.9389819,0.9421199,0.945258,0.9724547,0.9644351,0.9501395,0.9456067,0.97106,0.9693166,0.9972106,1.040795,1.052999,1.053347,1.044282,1.043584,1.011158,0.9895397,0.9762901,0.9818689,1,1.00523,1.011855,1.022664,1.033473,1.036611,1.040098,1.035565,1.064505,1.072176,1.072873,1.071827,1.072873,1.060321,1.063459,1.052999,1.036611,1.018131,1.04463,1.050558,1.051604,1.072873,1.102859,1.103556,1.067643,1.079847,1.076709,1.072873,1.061715,1.048117,1.046374,1.040446,1.065551,1.051953,1.055439,1.072873,1.059972,1.037657,1.006625,1.002092,0.9884937,0.985007,0.9829149,0.9790795,0.9825662,0.9954672,0.9714086,0.9902371,0.9839609,0.9801255,0.9829149,0.9612971,0.987099,0.9996513,0.9818689,0.9421199,0.9257322,0.9264296,0.9236402,0.9288703,0.9368898,0.9494421,0.9382845,0.9515342,0.9407252,0.9400279,0.9236402,0.9299163,0.9306137,0.958159,0.9257322,0.9382845,0.9288703,0.9400279,0.9536262,0.9470014,0.9421199,0.9522315,0.9595537,0.9745467,0.9616457,0.9686192,0.9386332,0.9128312,0.9138773,0.9320084,0.9225941,0.9515342,0.957113,0.9532775,0.9274756,0.9243375,0.9257322,0.9473501,0.9341004,0.9211994,0.959205,0.9986053,0.9877964,0.9728033,0.9511855,0.9612971,0.9902371,0.9755927,1.008717,1.009066,1.006276,0.9947699,0.9982566,0.9954672,1.007322,0.9923291,0.9588563,0.9515342,0.9358438,0.9358438,0.960251,0.9508368,0.9191074,0.8919107,0.8933054,0.8598326,0.8539052,0.8783124,0.8462343,0.862622,0.873431,0.8769177,0.8940028,0.9107392,0.8762204,0.8880753,0.9027197,0.9278243,0.9260809,0.9274756,0.9358438,0.9557183,0.959205,0.9693166,0.9553696,0.9560669,0.9449093,0.9738494,0.9993026,1.029986,1.025105,1.025453,1.016736,1.011158,1.003835,1],"pr":[1.141911,1.149582,1.133194,1.130056,1.146792,1.130056,1.101813,1.072176,1.1053,1.127615,1.11855,1.139819,1.099024,1.117503,1.08682,1.093445,1.08682,1.054742,1.035914,1.018131,1.024756,1.005927,0.9937238,0.9975593,1.011855,1.04742,1.020572,1.037657,1.042538,1.022315,1.013598,0.9449093,0.9815202,0.9947699,0.9884937,0.9944212,1.006974,0.9993026,1.019526,1.024059,0.9937238,0.9993026,0.9780335,0.9853556,0.9902371,0.987099,0.9919805,0.9487448,0.9414226,0.9511855,0.8929568,0.9100418,0.9131799,0.8866806,0.8709902,0.8720363,0.9089958,0.8856346,0.888424,0.8891213,0.8919107,0.8845886,0.8633194,0.8556485,0.8382148,0.8298466,0.8019526,0.8033473,0.8092748,0.8075314,0.8371688,0.8399582,0.8305439,0.8591353,0.873431,0.8682008,0.9379358,0.9079498,0.9110879,0.9076011,0.9096932,0.9379358,0.9358438,0.9449093,0.943166,0.9473501,0.943166,0.9560669,0.9536262,0.9619944,0.9696653,0.9410739,0.9267782,0.9372385,0.9449093,0.9494421,0.9110879,0.9149233,0.9389819,0.9466527,0.9773361,0.9843096,0.9504881,0.9347978,0.9522315,0.9288703,0.9361925,0.9170153,0.9951185,0.9783821,1.01046,0.9979079,1.007322,1.002092,1.014296,1.01569,0.9968619,1.002092,1.022315,0.9672245,0.9776848,0.9476987,0.9288703,0.9347978,0.9480474,0.8926081,0.8064854,0.7866109,0.7751046,0.8811018,0.8552999,0.8542538,0.873431,0.8933054,0.8807531,0.888424,0.8444909,0.8671548,0.8908647,0.9156206,0.9232915,0.9337517,0.9389819,0.9421199,0.945258,0.9724547,0.9644351,0.9501395,0.9456067,0.97106,0.9693166,0.9972106,1.040795,1.052999,1.053347,1.044282,1.043584,1.011158,0.9895397,0.9762901,0.9818689,1,1.00523,1.011855,1.022664,1.033473,1.036611,1.040098,1.035565,1.064505,1.072176,1.072873,1.071827,1.072873,1.060321,1.063459,1.052999,1.036611,1.018131,1.04463,1.050558,1.051604,1.072873,1.102859,1.103556,1.067643,1.079847,1.076709,1.072873,1.061715,1.048117,1.046374,1.040446,1.065551,1.051953,1.055439,1.072873,1.059972,1.037657,1.006625,1.002092,0.9884937,0.985007,0.9829149,0.9790795,0.9825662,0.9954672,0.9714086,0.9902371,0.9839609,0.9801255,0.9829149,0.9612971,0.987099,0.9996513,0.9818689,0.9421199,0.9257322,0.9264296,0.9236402,0.9288703,0.9368898,0.9494421,0.9382845,0.9515342,0.9407252,0.9400279,0.9236402,0.9299163,0.9306137,0.958159,0.9257322,0.9382845,0.9288703,0.9400279,0.9536262,0.9470014,0.9421199,0.9522315,0.9595537,0.9745467,0.9616457,0.9686192,0.9386332,0.9128312,0.9138773,0.9320084,0.9225941,0.9515342,0.957113,0.9532775,0.9274756,0.9243375,0.9257322,0.9473501,0.9341004,0.9211994,0.959205,0.9986053,0.9877964,0.9728033,0.9511855,0.9612971,0.9902371,0.9755927,1.008717,1.009066,1.006276,0.9947699,0.9982566,0.9954672,1.007322,0.9923291,0.9588563,0.9515342,0.9358438,0.9358438,0.960251,0.9508368,0.9191074,0.8919107,0.8933054,0.8598326,0.8539052,0.8783124,0.8462343,0.862622,0.873431,0.8769177,0.8940028,0.9107392,0.8762204,0.8880753,0.9027197,0.9278243,0.9260809,0.9274756,0.9358438,0.9557183,0.959205,0.9693166,0.9553696,0.9560669,0.9449093,0.9738494,0.9993026,1.029986,1.025105,1.025453,1.016736,1.011158,1.003835,1]}