{"ticker":"SAP","session":"20261001","series":{"d":{"lastKey":null,"t":["2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"o":[230.63,223.59,221.53,220.31,220.41,223.76,225.58,224.89,226.18,230.27,231.66,230.08,229.71,229.7,229.87,236.41,235.12,237.2,238.89,240.82,240.5,238.7,235.95,234.8,233.04,234.08,229.88,236.74,239.14,237.4,235.89,231.6,232.13,228.9,229.7,229.99,234.11,234.54,235.74,237.17,234.41,232.46,234.38,239.72,242.31,249.59,255.29,254.61,254.2,253.58,246.41,251.03,253.17,252.61,252.04,252.62,247.43,243.79,246.57,248.47,253.01,249.96,246.88,248.83,245.34,241.99,245.2,253.43,250.97,253.25,247.88,253.63,260.61,262.16,263.3,267.08,274.74,271.42,275.25,273.04,269.94,278.65,276.5,278.76,272.06,275.23,281.02,280.47,283.31,279.04,284.42,287.86,291.27,291.88,292.75,291.13,289.02,288.52,287.4,287.21,286.42,283.25,274.51,285.47,276.72,283.58,280.01,278.2,268.73,262.42,263.96,257.74,260.53,265.91,270.94,267.59,268.86,268.78,275.82,278.71,272.65,265.25,268.24,263.94,268.46,265.41,267.66,256.35,240.4,244.36,238.07,258.05,254.61,260.15,261.41,261.81,259.43,255.19,247.94,273.63,270.15,276.4,284.72,289.63,286.51,295.59,300.46,300.83,298.57,297.76,297.06,296.58,288.46,289.15,291.29,292.19,297.11,295.86,299.8,298.99,298.04,292.7,301.96,297.53,297.98,301.79,301.01,304.1,307.17,311.24,309.84,302.07,304.77,301.46,302.75,293.77,295.99,296.31,291.42,290.91,286.6,295.06,295.25,293.84,298.93,302.93,305.43,296.48,298.85,304.55,309.09,310.67,313.28,304.11,297.72,303.43,305.5,304.37,309.34,306.39,306.69,292.92,288.29,285.81,285.27,285.86,287.75,290.39,282.08,284.21,286.05,288.37,299.21,291.44,288.88,273.75,278.02,278.48,278.49,275.88,277.74,273.13,270.37,269.48,273.17,271.51,270.47,275.74,272.26,266.83,268.81,272.88,271.67,268.72,270.05,270.3,259.16,258.17,251.17,251.51,259.59,268.2,269.25,263.83,267.24,271.76,261.51,262.1,262.92,266.74,265.84,272.09,269.93,271.71,275,275.76,275.59,275.86,267.39,265.94,271.5,274.08,267.94,274.94,276.59,277.08,269.92,276.53,272.5,271.91,264.62,259.06,259.04,264.02,258.68,259.46,257.85,250.21,251.53,252.11,253.18,253.4,243.63,242.65,238.55,239.59,240.66,237.5,239.33,235.72,238.6,240.34,241.55,241.34,241.08,248.6,246.82,245.32,242.81,243.23,244.64,246.57,247.61,242.46,241.6,243.73,243.58,245.92,245.98,246.35,245.66,245.63,244.61,244.46,242.46,238.07,236.51,242.3,241.26,247.7,248.56,254.88,245.25,237.88,234.82,224.78,223.53,221.13,228.85,234.79,236.63,235.56,199.04,203.82,205.58,201.39,191,200.7,200.42,206.8,210.53,206.43,203.26,205.92,202.11,201.82,202.61,201.13,199.12,194.9,197.45,202.36,200.55,195.85,187.94,193.48,194.73,198.16,199.98,199.9,194.48,192.39,191.87,190.59,190.43,189.67,184.43,177.04,180.81,172.22,172.96,167.72,167.21,166.8,169.41,172.98,168.27,171.9,170.22,177.73,166.27,166.28,162.91,170.01,170.97,179.54,187.2,178.09,177.95,173.78,165.96,175.1,175.65,174.03,171.5,170.57,172.64,172.12,171.02,178.59,176.11,174.31,173.24,170.44,162.31,160.97,168.43,167.78,184.23,176.26,176.12,177.05,176.53,174.4,172.82,175.94,193.97,192.74,185.14,192.31,190.68,182.6,178.77,170.1,163.84,162.45,166.52,167.31,165.24,156.55,150.43,154.72,151.99,149.92,150.98,157.53,152.19,157.8,159.87,160.14,165.46,157.84,154.37,160.31,157.52,153.64,155.52,157.85,158.64,156,155,155.23,149.55,153.75,169.88,175.6,183.32,182.31,179.08,191.7,190.64,198.63,195.43,203.15,203.79,209.45,204.2,204.44,214.38,206.73,210.69,211.45,216.51,216.42,216.99,215.31,208.58,216.26,219.77,219.82,215.86,212.5,215.71,219.56,213.12,215.84,206.35,204.6,215.15,213.55,213.13,214.07,212.58,212.43,214.2,211.47,210,210.16,204.53,209.11,209,214.065],"h":[230.67,225.57,221.84,221.04,220.69,226.79,228.91,225.5,228.63,232.23,231.86,230.25,229.97,231.6,230.84,237.72,236.81,238.48,240.08,240.99,243.01,240.56,235.95,235.56,233.45,236.2,231.63,240.37,239.23,237.57,236.62,232.78,234.24,229.37,231.57,233.69,235.03,236.65,236.76,237.23,235.14,233.23,237.93,242.24,245.02,254.72,256.13,256.13,254.83,254.36,250.98,254.7,253.95,253.99,252.23,253.5,248.17,250.28,249.51,254.09,254.54,250.48,250.16,250.3,246.23,243.64,248.84,253.45,253.85,253.82,249.66,254.77,261.98,262.87,264.71,269.29,275.1,275.38,277.36,276.1,274.97,279.14,280.53,280.33,274.37,278.14,283.41,283.86,283.9,281.38,289.53,292.3,293.7,292.03,292.82,291.26,289.77,288.67,289.29,289.47,289.65,283.43,276.62,287.28,284.09,287.7,283.9,279.85,269.36,264.47,265.93,258.46,264.63,270.54,271.32,272.85,272.27,272.82,276.98,280.44,273.23,269.18,269.22,269.37,271.37,272.6,268.93,258.11,256.21,245.8,261.98,259.8,260.77,263.05,263.64,264.81,259.73,255.61,254.71,277.98,274.63,279.45,286.57,293.19,292.28,295.59,302.68,303.4,300.11,299.19,297.45,296.92,293.51,291.67,291.72,294.78,297.45,299.29,300.03,302.2,301.82,296.16,304.43,299.39,298.91,303.46,304.66,307.25,310.49,311.4,310.89,306.22,305.22,303.58,304.5,296.16,298.51,296.71,292.38,291.04,291.1,297.8,295.96,296.17,303.25,304.63,306.91,299.55,304.1,306.97,310.46,312.26,313.28,304.19,302.11,303.94,306.29,308.61,309.73,308.55,307.66,294.44,290.56,288.46,285.7,288.62,291.61,290.72,284.84,284.38,287.1,292.08,299.48,293.02,290.5,276.2,281,279.85,279.53,276.78,278.52,273.46,271.42,272.51,273.71,272.31,275.44,276.83,272.67,268.6,270.99,273.12,272.26,272.02,271.73,270.3,259.44,259.03,253.25,254.5,261.52,271.42,269.68,265.69,268.38,272.24,263.87,264.5,265.65,268.29,270.51,273.84,271.16,274.4,275.58,277.5,276.83,276.13,269.84,271.61,272.94,276.26,273.02,279.38,280.81,278.85,281.37,276.54,274.15,273.4,264.73,263.27,260.97,265.88,260.36,264.1,258.5,251.97,251.83,254.61,255.2,254.63,247.26,242.81,240.44,240.05,241.1,238.9,239.56,238.54,240.94,242.75,244.1,243.02,244.21,248.86,250.29,245.77,244.77,246.97,247.88,247.52,247.94,244.75,244.53,246.34,245.5,246.46,246.25,246.37,246.59,246.55,245.95,245.51,242.69,242.23,238.63,245.15,242.28,248.22,249.55,255.9,245.93,239.84,235,228.54,226.46,226.63,234.84,239.99,237.92,236.84,201.44,204.39,207.55,202.2,200.2,203.26,203.51,210.67,212.98,207.83,204.44,206.92,203.54,205.8,203.2,205.33,199.22,198.67,198.83,206,202.85,198.11,196.91,197.1,200.42,202.25,201.49,200.06,195.79,194.74,193.25,191.89,192.94,190.98,186.81,178.03,181.47,172.65,173.86,170.95,167.4,170.4,172.91,173.22,172.51,172.53,170.43,177.9,166.39,166.28,169.81,171.75,173.81,179.95,188.5,180.32,180.67,176.9,168.29,175.83,177.08,175.55,171.57,171.79,173.82,173.99,173.11,178.59,180.03,174.34,173.83,170.44,162.69,165.23,169.77,175.33,185.36,180.16,177.03,179.71,176.86,176.96,177.84,182.82,196.39,194.12,186.01,192.48,192.13,183.67,180.69,173.85,165.46,164.37,168.05,168.19,166.16,156.6,152.86,155.22,154.35,152.55,155.37,158.06,154.78,160.71,163.04,161.76,165.95,158.58,158.61,160.64,161.24,157.25,159.41,162.28,160.63,159.72,157.24,155.27,150.23,161.31,173.37,182.18,188.86,183.06,184.06,194.39,195.8,199.03,199.55,207.53,209.29,211.49,206.78,210.14,214.39,209.66,213,218.18,217.36,220.27,220.09,218.09,212.32,222.4,222.96,223.28,218,214.15,218.01,220.33,213.18,215.85,208.1,207.72,218.64,218.69,215.98,216.59,213.12,212.71,214.42,213.95,210.69,212.74,210.36,211.31,211.55,214.71],"l":[224.74,222.33,219.86,219.47,217.52,223.26,225.54,223.7,225.67,230.18,227.83,228.49,227.68,229.39,228.12,231.09,234.09,236.32,237.45,239.73,240,237.19,231.45,233.11,231.68,234.02,228.26,236.69,236.74,234.62,233.14,228.43,231.28,227.52,229.26,229.72,231.29,233.26,234.26,233.26,233.33,231.55,234.06,238.23,242,248.7,253.82,253.73,251.86,251.3,246.28,250.62,251.53,252,250.52,244.37,244.92,243.19,244.72,248.37,252.22,248.19,245.32,245.91,241.9,240.69,244.41,248.69,250.58,250.11,247.42,252.53,259.87,260.94,262.45,265.82,272.28,270.48,274.89,272.12,268.05,275.53,276.15,276.01,268.7,275.12,280.58,280.03,279.2,278.89,284.36,286.92,289.89,289.92,290.91,287.24,286.38,281.71,283.54,283.72,284.56,274.24,272.97,279.41,272.3,282.66,277.41,273.43,259.2,258.87,260.95,254.41,259.24,265.57,265.65,267.17,268.7,268.63,274.42,278.13,267.01,264.8,266.3,261.89,266.7,265.37,263.8,248.37,239.63,234.52,236.13,251,252.94,257.35,261.14,258.75,256.29,247.61,247.85,270.26,269.9,274.35,282.75,289.19,285.79,288.44,299.14,300.41,296.76,295.55,293.95,293.59,286.04,288.45,287.51,290.65,295.36,295.05,297.6,297.95,297.77,292.05,300.1,296.81,296.01,299.35,299.96,303.3,306.68,307.71,309.43,300.94,302.7,298.25,301.64,292.39,295.46,292.4,289.22,287.44,285.49,293.67,293,291.03,297.85,301.86,299.57,295.82,298.76,303.78,307.76,309.94,306.1,300.82,296.9,300.73,302.01,304.37,305.3,305.12,303.5,286.74,286.16,285.43,282,285.84,287.12,285.6,281.03,281.92,283.93,287.92,292.21,289.62,286.71,268.66,277.02,278.1,276.56,275.49,273.63,270.31,268.12,268.32,270.26,269.45,270.13,275.15,270.21,264.18,267.89,270.81,267.29,268.72,269.62,259.83,256.68,256.91,249.14,248.32,256.41,266.49,266.81,263.4,265.14,267.56,260.92,261.01,262.54,265.83,265.8,270.8,268.09,269.77,273.59,274.83,274.14,265.48,265.66,264.54,269.26,268.86,267.61,274.94,276.04,273.95,269.92,268.9,271.21,270.04,258.93,258.88,258.14,261.85,258.32,259.23,250.99,249.02,249.44,251.27,252.29,251.81,243.08,237.25,236.31,236.64,233.51,234.75,237.13,234.08,237.69,239.95,241.16,240.94,240.39,244.91,246.51,242.63,242.45,242.1,244.5,244.08,242.92,240.1,241.05,243.44,242.86,244.22,244.12,244.03,244.82,244.77,244.51,242.77,234.65,237.42,234.54,240.95,240.19,243.62,246.98,245.9,236.68,235.41,231.91,224.78,221.71,220.89,228.82,234.12,232.33,233.97,195.12,200.96,203.63,195.06,189.22,197.08,199.73,204.77,210.45,199.78,200.37,203.47,199.13,201.18,199.87,200.37,196.06,193.23,195.06,201.42,198.71,194.55,187.94,193.07,194.73,197.34,197.46,193.63,188.75,190.33,189.14,189.67,189.23,183.69,183.19,174.5,177.09,169.26,168.14,166.3,163.77,166.08,167.93,169.24,166.92,169.54,166.62,169,160.66,161.91,162.67,166.94,170.15,176.75,180.06,177.06,176.22,173.43,162,171.56,173.25,173.15,169.08,168.65,169.5,171.26,168.9,172.48,174.62,170.89,168.8,165.6,158.58,160.08,166.57,167.37,178.52,174.35,172.73,175.38,174.8,173.47,171.69,175.1,191.34,186.89,180.02,187,183.8,181.6,176.33,169.4,160.42,160.03,164.2,164.57,158.79,154.13,149.19,152.6,151.42,148.06,150.76,154.67,151.95,156.75,159.55,158.65,162.58,156.33,153.29,156.6,157.28,152.53,155.47,154.73,157.26,154.17,154.33,147.45,144.97,153.21,167.7,175.2,181.3,178.54,177.93,188.73,190.55,194.88,194.93,203.01,203.67,207.48,202.53,201.39,207.57,206.3,209.54,211.24,214.4,215.39,216.9,214.95,208.57,215.62,219.56,219.73,211.86,209.38,213.96,214.47,209.16,209.03,203.74,204.6,212.02,213.04,212.88,212.08,209.33,209.01,207.74,210.08,207.46,209.49,203.17,208.62,208.25,209.1],"c":[225.81,224.63,220.47,220.88,218.13,226.63,228.9,224.77,228.15,231.8,229.52,229.44,228.84,230.44,229.48,232.32,234.59,238.3,237.69,240.28,242.31,237.35,233.64,233.11,232.83,235.9,231.3,240.19,237.56,235.86,234.47,230,231.4,228.31,231.3,233.2,235.02,236.03,236.25,233.81,235.06,232.02,237.6,241.59,243.9,253.61,255.54,254.14,252.54,251.33,249.53,253.63,253.3,252.96,250.97,244.45,245.69,247.9,248.86,253.64,253.51,250.15,248.83,246.21,243.12,241.4,247.05,249.51,253.49,251.53,249.53,253.5,261.79,261.58,262.83,269.29,273,275.37,276.29,275.6,273.79,276.83,279.36,276.06,272.56,278.11,283.19,283.23,279.64,280.74,288.87,290.97,293.69,290.69,292.68,288.47,287.92,282.99,284.55,286.94,285.88,274.6,275,280.65,279.05,286.73,279.34,276.8,261.31,260.67,264.12,255.19,263.88,269.55,270.64,271.44,271.69,272.53,275.74,280.23,268,268.15,268,268.44,270.34,271.42,264.34,248.5,241.54,237.53,259.61,258.49,259.15,259.53,261.96,260.48,257.4,250.54,252.4,271.48,273.55,277.95,285.35,292.55,292.19,288.93,301.72,302.63,297.68,297.33,294.33,293.97,293.51,289.73,288.46,294.35,296.41,298.74,299.27,298.41,299.84,294.87,301.84,298.07,296.93,302.86,304.66,306.39,309.32,309.1,309.8,305.42,304.41,299.21,301.74,293.36,295.84,292.64,289.81,287.59,290.8,297.08,293.29,295.55,301.09,304.1,300.68,298.16,303.72,305.53,308.76,311.93,306.21,300.85,300.64,301.58,306.02,308.61,305.97,307.27,306.29,290.63,286.16,288.03,282.38,287.54,290.5,286.7,283,283.79,285.19,291.78,295.46,292.12,287.24,275.89,278.82,278.91,277.85,276.72,274.23,272.53,269.21,271.11,270.26,269.86,275.11,275.4,272.16,266.2,270.94,271.99,269,270.33,271.48,260.51,258.19,257.16,252.42,253.6,261.42,269.74,266.91,265.38,265.27,268.85,262.51,264.08,263.82,267.21,269.99,271.91,270.53,274.28,273.82,277.15,275.79,265.53,269.82,270.52,271.64,269.74,272.9,277.91,280.46,276.22,278.53,269.55,272.16,270.06,259.64,259.19,260.01,263.96,259.64,261.06,253.88,251.96,251.76,254.38,253.34,251.86,245.03,238.9,237.99,237.97,233.94,236.7,238.29,237.86,240.02,241.75,242.08,241.72,243.82,245.47,247.26,242.98,244.13,245.88,247.39,244.83,244.49,243.66,241.42,244.31,244.33,245.3,244.96,245.6,246.56,246.04,244.59,242.91,236.92,240.44,237.98,243.43,241.03,247.11,248.84,247.1,238.88,235.84,233.59,226.92,225.1,226.35,231.07,239.92,233.94,236.11,200.21,201.04,207.23,197.29,199.68,197.41,203.34,210.41,212.21,202.65,203.74,204.53,201.47,205.2,200.26,202.59,196.71,196.46,198.25,204.68,201.53,196.01,196.33,195.58,199.48,202.25,200.1,195.83,191.22,190.5,189.94,191.63,190.12,183.74,185.01,175.8,178.16,171,168.95,167.08,164.02,168.29,171.21,171.36,171.77,171.12,169.48,169.18,164.5,163.1,169.57,167.81,172.9,177.41,181.22,178.94,176.44,174.02,163.25,175.26,173.44,173.49,170.1,169.49,170.76,171.42,172.39,173.13,174.71,173.7,170.1,167.27,160.82,164.18,169.48,174.62,178.8,179.89,176.28,175.95,175.15,174.14,175.46,181.79,196.11,190.82,180.67,187.14,184.77,181.92,178.92,170.3,163.64,164.18,164.33,165.41,158.79,155.22,149.51,153.38,152.75,148.06,155.09,154.9,154.11,159.15,162.59,160.49,162.77,157.42,158.46,157.86,159.97,154.81,155.91,161.64,159.04,158.35,154.34,148.75,146.38,160,171.01,179.17,185.99,180.88,183.62,189.65,195.49,197.33,199.46,206.16,208.55,209.68,204.15,209.28,207.97,207.84,210.47,215.6,217.09,218.68,218.66,216.93,211.68,221.17,221.54,220.89,212.04,209.69,217.03,215.11,211.49,209.14,205.95,206.36,218.28,215.67,213.2,213.66,209.45,209.22,210.68,210.62,209.11,210.68,209.31,210.85,208.48,210.79],"a":[219.9629,218.8134,214.7611,215.1605,212.4817,220.7616,222.9728,218.9498,222.2423,225.7977,223.5768,223.4989,222.9144,224.473,223.5378,226.3043,228.5155,232.1294,231.5352,234.0582,236.0356,231.204,227.5901,227.0738,226.8011,229.7916,225.3107,233.9705,231.4086,229.7526,228.3986,224.0444,225.4081,222.3981,225.3107,227.1615,228.9344,229.9182,230.1325,227.7557,228.9733,226.0121,231.4476,235.3342,237.5844,247.043,248.923,247.5593,246.0007,244.822,243.0686,247.0625,246.741,246.4098,244.4714,238.1202,239.3281,241.4809,242.416,247.0722,246.9456,243.6726,242.3868,239.8346,236.8246,235.1492,240.6529,243.0492,246.9261,245.0169,243.0686,246.9358,255.0112,254.8066,256.0243,262.317,265.9309,268.2395,269.1357,268.4636,266.7005,269.6617,272.1262,268.9117,265.5023,270.9086,275.8571,275.896,272.399,273.4705,281.39,283.4356,286.0852,283.1628,285.1013,281.0003,280.4646,275.6622,277.1818,279.5099,278.4774,267.4895,267.8791,273.3828,271.8243,279.3054,272.1067,269.6325,254.5436,253.9202,257.2809,248.5821,257.0471,262.5702,263.632,264.4113,264.6548,265.4731,268.6,272.9737,261.0604,261.2065,261.0604,261.489,263.3398,264.3918,257.4952,242.0653,235.2855,231.3794,252.8876,251.7966,252.4395,252.8097,255.1768,253.7351,250.7349,244.0525,245.8643,264.4503,266.4667,270.7527,277.9611,284.9747,284.624,281.4484,293.9072,294.7937,289.9718,289.6309,286.7086,286.3579,285.9098,284.7795,283.5312,289.3205,291.3453,293.6355,294.1565,293.3112,294.7167,289.8316,296.6826,292.977,291.8564,297.6851,299.4544,301.1548,304.0347,303.8185,304.5065,300.2014,299.2086,294.0975,296.5843,288.3474,290.7851,287.6398,284.8581,282.676,285.8312,292.0039,288.2786,290.5,295.9454,298.9039,295.5424,293.0654,298.5304,300.3095,303.4843,306.6001,300.9779,295.7095,295.5031,296.427,300.7911,303.3369,300.742,302.0198,301.0565,285.6641,281.2705,283.1085,277.5551,282.6269,285.5363,281.8012,278.1645,278.941,280.317,286.7944,290.4116,287.1286,282.332,271.176,274.0559,274.1444,273.1025,271.9918,269.5443,267.8734,264.6101,266.4776,265.6422,265.249,270.4093,270.6943,267.5097,261.6515,266.3105,267.3426,264.4037,265.711,266.8413,256.0587,253.7784,252.766,248.107,249.2668,256.9532,265.131,262.3494,260.8455,260.7374,264.2562,258.0246,259.5677,259.3122,262.6443,265.3768,267.264,265.9075,269.5935,269.1413,272.4144,271.0777,260.993,265.2097,265.8977,266.9986,265.131,268.237,273.1614,275.6679,271.5003,273.7708,264.9443,267.5097,265.4456,255.2036,254.7613,255.5673,259.4498,255.2036,256.5993,249.542,247.6548,247.4583,250.0335,249.0113,247.5565,240.8432,234.818,233.9235,233.9039,229.9427,232.6556,234.2184,233.7958,235.9189,237.6193,237.9437,237.5898,239.6539,241.2757,243.0351,238.8283,239.9586,241.6787,243.1629,240.6467,240.3125,239.4967,237.2949,240.1356,240.1552,241.1086,240.7744,241.4035,242.3471,241.836,240.4108,238.7595,232.8718,236.3317,233.9137,239.2706,236.9116,242.8877,244.5881,242.8779,234.7983,231.8103,229.5987,223.0427,221.2538,222.4824,227.1218,235.8206,229.9427,232.0757,196.7891,197.6049,203.6891,193.919,196.2681,194.0369,199.8656,206.8148,208.584,199.1874,200.2588,201.0353,198.0275,201.6938,196.8382,199.1284,193.3489,193.1031,194.8626,201.1827,198.0865,192.6608,192.9754,192.2382,196.0715,198.7942,196.681,192.4839,187.9527,187.245,186.6946,188.3557,186.8715,180.6005,181.8488,172.7962,175.1158,168.0782,166.0632,164.2252,161.2174,165.4145,168.2846,168.432,168.835,168.1961,166.5841,166.2893,161.6892,160.3132,166.6726,164.9427,169.9457,174.3787,178.1236,175.8825,173.4252,171.0466,160.4606,172.2654,170.4765,170.5256,167.1936,166.594,167.8423,168.491,172.39,173.13,174.71,173.7,170.1,167.27,160.82,164.18,169.48,174.62,178.8,179.89,176.28,175.95,175.15,174.14,175.46,181.79,196.11,190.82,180.67,187.14,184.77,181.92,178.92,170.3,163.64,164.18,164.33,165.41,158.79,155.22,149.51,153.38,152.75,148.06,155.09,154.9,154.11,159.15,162.59,160.49,162.77,157.42,158.46,157.86,159.97,154.81,155.91,161.64,159.04,158.35,154.34,148.75,146.38,160,171.01,179.17,185.99,180.88,183.62,189.65,195.49,197.33,199.46,206.16,208.55,209.68,204.15,209.28,207.97,207.84,210.47,215.6,217.09,218.68,218.66,216.93,211.68,221.17,221.54,220.89,212.04,209.69,217.03,215.11,211.49,209.14,205.95,206.36,218.28,215.67,213.2,213.66,209.45,209.22,210.68,210.62,209.11,210.68,209.31,210.85,208.48,210.79],"v":[731600,534700,756900,955300,803200,1102800,762700,685900,553500,678800,1066900,917400,576300,654200,1525500,2155000,1099300,1369300,741500,874600,802300,820800,890500,745700,416600,836200,1821800,839800,706600,856100,888100,1488300,831700,824400,611100,614200,603900,947100,750700,616800,804800,961700,420900,799500,788400,895000,825300,843500,728000,532500,1138400,965200,664700,1033700,1119000,969000,1499200,1647300,980200,722200,721400,1384300,572400,522600,839200,746500,1171000,978600,1349400,984800,807900,1250700,1026500,622300,799000,955200,992900,1091100,870600,1706500,2068800,1677900,1084600,980000,2379100,906600,610600,671900,739000,622300,1084500,823900,757400,783900,720500,1081000,679200,1105100,1202900,1500300,1270100,1515800,1382200,1914200,1688500,1361900,1048400,2688100,1790200,1527300,1099200,1558800,954500,1464200,2154800,1604800,1989700,1275100,779500,706700,1270200,598500,1214700,1374900,957600,847900,1937300,1877800,4495400,2450600,2836500,2432700,1627700,1522300,893900,1313200,1503700,1653300,2503400,2814400,1609100,1850700,1475200,1977100,1856300,1340100,2751700,1441100,1239500,1121400,1143100,705600,1303000,1488600,1221800,1051900,1223600,1011500,830200,761600,1577000,1419900,1219600,1069100,1103200,1188300,830400,1256300,659500,666300,571400,1128700,1022000,1869400,884300,1445000,1137900,727700,1611000,1298400,922100,1223000,970600,1913300,1039500,884600,961900,1452100,858000,1131600,1552100,795100,1368900,1105100,902400,688600,1021500,1389000,1021200,936700,2078200,4638500,2258100,1608900,1482300,1521100,1375500,1323700,1578500,1077000,1090100,1135700,1854600,1159700,1314300,5249300,1663000,954600,1292600,1724200,1676400,1249100,1593800,1450700,1397300,1823800,1111500,731000,1208000,1594400,1063200,1012800,1700400,1939300,3125000,3242100,3282000,1499900,3535100,2803800,3737700,2962200,1670700,1548100,1197100,2045400,1216300,965100,1150800,941100,1394400,1201300,1027500,1229300,1051500,1092300,1157800,1327600,783500,1040700,955800,1247600,1186500,1464800,2020600,3154100,2367400,2207400,1970900,1463700,2019700,1445500,1972100,1171900,1327500,983600,1290800,1127900,1028000,940700,1170300,832200,2523000,2410400,1399600,1183600,2092200,1763400,1856500,2031400,1512200,628700,1352600,1626100,1527300,1706600,1407600,1751300,840000,896900,1515200,1284000,2105100,1785400,1152400,1263200,1567400,1153200,869600,383400,491700,821000,648600,679700,1473100,1416300,1638800,1434200,1349100,1737800,1335200,2279800,2206400,2080200,1883300,2598600,3153900,3399000,4046100,2313800,2014500,2173000,9484800,6265400,6261500,8152400,6630000,4492300,3050500,3576100,3611500,3619200,3730600,2590500,1653800,1753100,1856800,1657200,2117900,2947300,2799100,2266100,2624700,3509400,6817400,3527600,3389300,2427900,3059100,2648700,3219100,2345000,1731700,1812800,1793700,2312100,3329400,5687000,2420100,3590400,2449900,3719600,2239000,2673100,2324300,2311800,2852100,1424200,2195900,3642600,5260900,5279900,3311300,3100900,2687900,5150000,6647500,3200900,3128400,3424000,7314600,6846400,3327900,2760500,3350800,3158200,2920000,3016100,2943100,6245900,4428800,3705500,2791700,2896900,5044700,3454100,3618600,3140300,5876700,3132100,2467100,2000400,2162300,1994500,3516100,5018800,4681700,4402000,2634700,3925600,3822400,2186800,3227800,3143200,4241800,2504000,1664300,1667000,2659800,3037100,2771200,2682300,2075500,2684800,2229800,2097000,2125600,2849300,2371200,1765000,1678400,3071500,2215100,1720000,2995000,4244200,2410800,3355400,3104800,2847100,3129100,4095400,4404700,6191300,4497500,4235700,5962400,4112200,3134600,2975700,2853800,2486700,3065700,2953700,3004000,2299600,1744700,2702000,2562800,2807000,2920500,2505600,1512300,1580300,2117600,1849700,2821100,3292900,2318000,3028800,2552800,1506700,2390200,2298000,2568200,2486400,2239600,1720200,2024500,1850900,1322300,1102700,1890000,1824600,1756800,1553000,1172400,1557200,2055400,2369900,2439300,1967052]},"w":{"lastKey":"2026-09-28","t":["2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-01"],"o":[72.06,70.99,68.53,65.74,64.73,67.22,66.99,67.07,70.47,71.08,70.39,69.04,70.87,71.2,68.3,65.76,63.65,65.41,66.17,66.3,69.06,69.71,70.19,68.36,69.05,72.89,72.96,72.4,73.2,72.52,76.62,76.48,75.53,75.74,74.08,74.08,73.62,72.05,74.68,71.77,67.81,72.82,75.04,72.49,72.45,72.26,69.54,64.91,67.15,65.96,65.84,65.19,64.19,66.29,68.23,75.36,77.27,79.67,79.07,77.51,79.27,78.78,79.33,77.4,79.28,80.13,76.74,78.13,78.79,78.55,78.67,73.76,74.95,77.27,75.37,76.4,78.82,79.55,79.78,79.9,76.71,79.02,79.51,79.68,78.41,77.23,78.27,81.52,81.37,76.73,79.27,72.35,74.94,77.87,79.1,84.6,87.17,85.28,87.76,87.27,86.67,90.22,87.38,88.21,90.97,90.92,89.97,86.44,89.06,87.88,86.17,81.44,83.84,85.01,82.85,84.7,85.47,85.76,86.25,88.97,89.51,89.44,90.67,90.89,92.88,92.55,92.89,94.19,94.88,98.06,97.14,98.62,97.15,96.58,100.83,100.42,103.03,103.34,105.08,106.25,108.04,103.87,106.37,107.77,103.85,103.94,104.29,103.55,105.89,106.75,105.81,104.78,105.6,105.13,109.55,109.97,109.85,109.97,111.44,112.09,112.56,113.4,115.48,111.01,113.65,116,112.64,111.4,116.31,112.43,111.23,115.09,111.98,112.18,113.72,107.78,102.92,103.99,104.31,103.02,108.81,106.16,104.71,105.08,107.95,108.39,106.45,110.74,114.35,115.95,114.19,110.67,114.14,119.31,118.46,116.34,113.59,119.45,120.07,117.14,119.02,115,114.47,117.73,121.67,117.76,118.05,120.33,121.94,123.58,117.63,112.91,110.18,106.54,107.77,103.11,104.19,102.24,105.5,101.55,100.35,95.86,100.35,99.44,100.65,103.51,105.9,103.19,104.3,106.06,107.72,108,106.66,111.99,111.41,115.77,114.37,112.26,112.65,127.06,125.22,124.37,124.78,126.63,124.43,129.77,128.61,135.33,138.7,138.32,136.82,125.84,127.62,120.02,119.49,120.25,118.7,118.81,122.56,117.11,118.86,117.26,114.07,125.94,132.98,132.57,134.99,135.96,134.2,135.79,134.93,135.12,138.63,133.16,134.66,133.16,137.65,138.9,134.87,131.82,134.68,137.04,130.33,124.13,113.61,93.43,97.99,112.09,108.75,120.1,121.26,116.44,115.95,114.88,116.41,123.52,127.66,135.65,127.97,139.23,138.08,147.21,155.62,157.69,162.28,160.78,159.62,161.07,164.49,165.48,155.72,160.91,155.66,155.93,154.79,158.16,156.06,118.27,106.31,120.05,120.56,117.83,121.68,123.12,121.09,124.12,129.34,131.66,128.04,126.46,127.68,130.13,131.72,131.2,126.09,124,122.52,122.89,122.45,121.64,126.49,132.25,139.16,143.31,141.3,140.89,137.54,141.18,141.2,140.79,145,140.82,141.42,142.55,148.38,144.83,139.09,143.05,146.4,147.45,147.73,148.79,150.72,145.93,139.41,142.14,135.17,135.26,145.34,143.8,145.65,148.91,142.35,137.99,132.29,130.52,138.53,136.2,139.85,140.32,137.11,136.43,132.16,121.82,127.71,118.59,113.56,112.18,108.06,110.55,112.76,110.87,110.14,108.2,103.92,102.95,101.24,95.05,98.15,98.64,99.74,102.17,90.65,94.33,97.75,87.57,89.17,88.76,93,93.78,95.02,94.91,89.45,84.36,84.83,88.5,82.69,80.08,82.45,84.46,86.41,90.62,96.48,96.95,109.1,109.47,109.62,110.76,107.22,105.37,103.33,104.04,110.7,116.22,115.64,116.51,119.95,117.53,115.16,115.18,119.5,114.31,121.34,123.85,126.18,127.6,127.75,132.89,135.57,136.06,130.36,133.47,131.91,132.3,131.96,136.06,133.1,135.67,133.39,142.86,133.52,137.27,135.52,137.77,136.09,137.94,137.81,139.12,134.42,131.7,129.24,129,129.3,131.15,132.77,138.44,143.9,152.54,154.56,158.77,156.51,154.48,152.52,151.17,151.43,156.78,162.88,174.16,176.28,179.89,177.08,187.84,189.36,188.52,188.6,195.15,196.37,192.78,184.17,176.59,184.77,183.99,190.91,194.14,193.91,183.9,188.83,188.71,192.14,200.54,205.65,205.33,199.23,211.27,195.1,207.08,216.16,217.41,220.34,212.08,223.52,230.47,229.6,220.41,230.27,229.87,240.82,233.04,237.4,229.7,237.17,239.72,254.2,252.61,246.57,246.88,245.2,247.88,267.08,273.04,272.06,279.04,292.75,287.4,285.47,268.73,265.91,275.82,263.94,240.4,260.15,255.19,284.72,300.83,288.46,295.86,301.96,301.01,302.07,295.99,286.6,302.93,304.55,297.72,306.39,285.27,284.21,288.88,275.88,273.17,266.83,268.72,251.17,263.83,262.92,271.71,267.39,274.94,272.5,264.02,251.53,242.65,239.33,241.55,245.32,247.61,245.92,245.63,238.07,248.56,224.78,234.79,205.58,206.8,202.11,199.12,195.85,199.98,190.59,180.81,166.8,171.9,162.91,178.09,175.65,172.12,173.24,167.78,176.53,193.97,182.6,166.52,150.43,157.53,160.14,157.52,156,169.88,191.7,203.79,206.73,216.99,219.82,213.12,215.15,212.43,204.53],"h":[72.74,71.7,69.21,66.44,68.16,67.77,67.46,69.78,71.29,71.28,70.89,70.84,71.89,71.69,68.36,68.1,65.06,66.41,68.74,69.59,69.95,70.5,71.14,68.64,73.23,74.16,73.27,73.79,73.69,75.41,77.11,76.65,77.36,76.05,74.61,76.11,74.73,74.08,75.57,72,72.87,74.84,75.08,72.57,72.96,73.28,70.51,68.91,67.56,66.51,68,65.41,65.82,68.75,75.34,77.65,79.32,80.69,79.68,80.42,79.5,79.77,79.37,79.5,80.36,81.21,78.35,80.99,79.07,80.1,79.97,75.99,77.77,78.09,77.92,78.72,80.3,80.15,81.24,80.11,79.17,81.04,81.19,79.86,78.7,78.17,81.54,81.62,82.19,77.43,81.18,75.58,76.78,79.53,84.86,87.78,87.62,88.15,88.4,88.55,89.81,91,88.81,92.76,92.18,91.45,90.23,89.38,89.2,88.3,86.83,83.28,85.85,85.23,84.95,86.05,86.67,87.23,88.73,89.68,89.74,91.56,92.64,92.22,92.93,94.45,94.71,95.3,97.77,98.79,98.65,98.69,97.49,97.52,102.26,103.9,104.05,105.44,106.98,108.72,108.48,107.03,107.6,107.97,104.11,105.06,106.14,106.44,107.95,107.17,106.34,105.85,105.74,109.07,110.32,110.67,109.86,111.21,113.17,113.64,114.41,116.9,115.54,114.28,116.47,116.26,113.29,114.92,116.41,113.35,116.5,115.42,113.25,115.33,114.15,108.95,105.66,104.96,105.79,109.2,109.53,106.26,105.84,106.45,108.62,109.63,111.57,114.21,116.69,116.26,114.44,114.46,119.07,121.95,119.52,116.66,117.19,120.13,122.74,120.94,119.08,116.51,116.93,120.94,122.51,118.81,121.83,122.43,127.16,123.75,119.8,117.43,110.34,108.47,109.51,106.09,104.27,105.09,105.58,104.27,102.26,100.21,100.51,103.41,106.13,106.54,108.31,106.38,106.85,108.48,108.58,108.28,112.77,114.91,116.15,117.36,114.95,113.35,130.16,129.95,126.56,130.11,129,127.47,129.8,130.67,134.8,137.49,140.62,138.71,137.35,127.64,127.62,121.82,121.46,121.9,121.13,123.59,122.66,120.83,119.94,118.34,127.9,130.12,133.98,134.26,136.44,137.12,137.02,136.26,135.62,138.74,139.48,135.89,137.14,138.07,139.99,140.67,140.45,137.5,138.51,139.91,131.92,129.14,118.57,103.11,115.33,113.24,121.79,126.1,124.14,120.22,118.21,116.49,121.19,128.14,137.1,137.92,139.55,143.05,143.62,155.6,157.23,165.28,165.43,162.97,163.15,164.15,168.65,169.3,163.68,162.17,157.32,157.64,157.71,159.46,156.29,118.69,117.13,120.43,120.69,120.02,124.86,125.39,128.78,127.05,132.36,131.8,129.76,128.36,134.98,132.51,132.78,131.46,126.9,125.82,127.7,124.16,124.13,125.85,133.93,139.69,145.42,144.49,142.73,141.06,140.81,142.22,141.28,143.56,146.29,142.35,143.09,148.28,150.63,145.38,144.65,149.3,148.34,149.06,149.08,151.48,150.91,146.1,145,142.59,136.99,146.37,146.09,147.88,149.69,149.92,142.97,138.18,133.1,135.71,139.98,140.35,141.62,141.69,140.41,139.82,134.35,127.84,128.16,121.05,115.05,114.14,112.94,115.73,113.72,116,112.59,108.53,108.77,104.05,102.59,99.03,100.06,101.15,102.13,102.4,94.21,98.46,98.31,91.25,89.34,95.8,93.35,95.34,96.82,95.9,89.51,86.3,87.28,89.3,84.27,82.61,88.35,87.58,90.96,99.14,97.39,110.55,112.18,110.66,112.49,111.25,112.82,105.56,104.35,109.38,117.15,118.8,117.02,123.28,120.64,119.64,116.77,116.97,120.21,120.4,125.28,126.77,128.88,128.49,134.64,136.85,137.32,136.2,135.12,133.93,133.53,133.6,139.25,136.83,137.15,135.89,144.9,145.1,136.84,137.7,139.51,139.09,140.55,141.34,141.38,139.23,135.69,132.14,131.47,133.18,135.8,133.82,139.44,145.15,150.09,154.53,160.35,160.23,159.84,155.51,156,151.28,158.93,163.72,176.39,177.55,181.94,180.83,184.46,189.83,195.99,193.93,196.61,199.29,197.02,193.46,184.45,189.27,184.85,192.03,193.09,196.99,194.04,194.47,197.43,194.3,204.33,206.08,206.34,205.71,214.94,212.44,208.99,217.1,220.13,221.24,220.53,222.65,230.19,231.13,230.67,228.91,232.23,240.08,243.01,240.37,237.57,236.76,237.93,256.13,254.83,253.99,254.54,250.3,253.85,264.71,277.36,280.53,283.9,293.7,292.82,289.65,287.7,269.36,272.85,280.44,272.6,261.98,264.81,279.45,302.68,303.4,297.45,302.2,304.43,311.4,306.22,298.51,303.25,306.91,313.28,309.73,308.55,291.61,299.48,290.5,278.52,276.83,273.12,272.02,271.42,272.24,273.84,277.5,276.26,281.37,274.15,265.88,255.2,242.81,242.75,250.29,247.88,247.94,246.59,246.55,248.22,255.9,234.84,239.99,207.55,212.98,205.8,206,202.25,201.49,192.94,181.47,173.22,177.9,188.5,180.67,177.08,180.03,173.83,185.36,182.82,196.39,183.67,168.19,155.37,163.04,165.95,162.28,161.31,188.86,207.53,214.39,220.27,222.96,223.28,215.85,218.69,214.42,214.71],"l":[70.71,67.91,65.49,64.1,64.63,66.41,66.17,66.97,70.07,68.99,68.48,66.58,70.56,69.58,64.42,65.48,62.82,64.13,65.93,66.17,68.16,69.31,68.33,66.83,68.74,70.95,72,72.36,71.25,72.07,75.47,74.26,74.91,74.69,73.03,73.2,72.29,71.93,72.67,69.65,67.02,72.51,71.91,70.75,71.35,70.14,67.65,63.06,64.35,64.94,64.81,62.57,63.34,66.23,68.2,74.33,76.87,78.07,77.51,77.42,78.02,78.04,77.02,76.58,78.18,79.07,75.89,76.65,76.06,77.44,74.93,72.66,74.46,74.7,75.32,76.11,78.57,78.82,78.67,76.63,76.71,78.98,78.17,76.67,76.74,76.55,77.9,80.25,77.94,74.43,73.92,71.39,73.33,77.73,78.71,84.36,85.28,85.28,87.25,86.88,86.66,87.6,86.7,87.85,89.2,89.06,86.07,86.19,87.63,84.65,82.26,80.93,83.57,81.3,82.45,84.03,85.11,85.54,85.49,87.76,88.8,88.84,90.19,90.81,91.39,92.51,92.87,93.74,94.62,96.92,96.94,96.94,96.04,96.44,100,100.42,101.65,103.31,105.08,106.23,105.46,102.96,105.32,103.24,101.71,103.2,103.29,103.09,105.2,103.77,104.49,104.35,104.03,104.35,108.71,108.97,107.38,109.84,111.34,110.86,111.62,113.39,111.74,110.94,113.53,110.77,110.49,111.31,111.95,111.93,111.13,109.37,109.9,111.8,108.97,99.2,102.18,102.95,101.08,102.98,107.29,102.41,102.42,102.33,106.86,105.86,105.57,110.17,113.77,112.12,112.02,109.72,114.05,119.07,116.17,112.2,113.53,117.48,116.18,116.33,114.79,112.22,112.12,117.14,119.39,114.55,117.58,119.04,121.47,119.46,111.51,106.98,103.31,102.81,106.54,101.02,98.83,100.94,99.56,100.49,95.74,94.81,95.45,98.76,100.65,102.89,100.97,102.9,103.69,106.06,106.24,106.11,106.66,111.09,111.06,114.47,110.28,111.1,112.65,125.65,122.76,123.15,124.28,122.86,122.12,127.39,128.31,132.92,137.09,136.04,124.47,124.53,121.2,116.49,116.56,117.32,117.41,118.09,118.85,116.85,116.25,112.89,112.8,125.47,130.86,131.18,132.66,133.8,133.67,134.53,132.35,134.1,132.61,133.03,132.97,133.13,135.91,136.69,130.05,131.65,134.68,135.94,120.39,119.68,100.23,90.9,97.14,103.22,108.65,117.15,114.59,116.08,113.02,109.82,115.18,121.07,127.18,127.64,127.54,134.09,136.76,143.92,150.43,156.99,156.3,158.64,157.94,159.13,162.85,153.94,154.67,158.86,149.43,153.83,152.41,152.14,145.38,105.66,104.64,115.22,116.43,115.7,120.02,119.88,121.07,123.17,128.08,127.63,124.36,125.24,126.09,128.52,129.1,125.28,122.84,120.89,122.26,121.65,120.08,121.06,126.32,132.1,138.47,139.47,135.45,134.57,135.66,138.3,137.48,139.84,139.63,138.61,139.77,141.06,147.33,136.09,138.26,142.75,144.98,145.55,146.84,147.72,144.96,142.39,138.12,133.96,132.98,134.47,137.79,142.86,145.1,142.4,140.68,130.29,127.72,130.05,134.64,135.6,139.71,136.62,135.79,135.71,119.04,121.82,120.02,115.61,107.37,105.34,104.14,109.07,109.53,109.42,107.82,103.89,103.2,98.9,95.53,94.79,92.94,96.24,98.74,93.66,89.91,92.79,88.96,87.32,83.5,87.32,89.4,91.12,93.52,91.47,84.03,82.41,83.45,82.9,78.22,78.56,82.03,80.5,86.3,89.19,92.67,96.14,108.08,107.98,106.39,106.55,104.11,102.65,101.78,103.28,110.7,114.65,112.25,115.71,116.8,116.17,112.57,113,115.23,113.64,120.52,122.74,125.57,125.8,126.4,131.92,133.44,131.29,130.1,128.77,129.15,131.26,131.74,133.28,132.01,131.49,133.37,133.04,131.11,131.91,133.18,133.64,135.39,137.55,137.13,134.93,131.06,126.75,127.34,127.8,127.3,130.08,132.33,137.77,143.72,152.23,154.44,157.9,153.2,150.84,152.52,148.38,151.16,155.82,161.07,173.05,175.84,173.09,174.88,186.09,186.59,187.2,186.57,194.5,190.33,180.57,175.08,176.14,179.15,183.72,188.53,193.26,179.43,181.84,186.4,188.17,191.59,197.55,199.59,196.14,199.04,202.67,194.93,205.51,215.9,215.86,210.38,210.81,221.15,223.29,219.47,217.52,227.68,228.12,231.45,228.26,227.52,229.26,231.55,238.23,246.28,243.19,244.72,240.69,244.41,247.42,265.82,268.05,268.7,278.89,281.71,272.97,272.3,254.41,265.57,264.8,248.37,234.52,256.29,247.61,282.75,293.59,286.04,292.05,296.01,299.96,292.39,287.44,285.49,295.82,300.82,296.9,285.43,281.03,281.92,268.66,268.12,269.45,264.18,256.68,248.32,260.92,262.54,265.48,264.54,268.9,258.14,249.02,243.08,233.51,234.08,240.39,242.1,240.1,244.03,234.65,234.54,231.91,220.89,195.12,189.22,199.78,199.13,193.23,187.94,188.75,174.5,163.77,166.08,160.66,162.67,162,168.65,168.9,158.58,167.37,171.69,180.02,160.03,154.13,148.06,151.95,153.29,152.53,144.97,167.7,188.73,201.39,206.3,208.57,209.38,203.74,209.33,207.46,203.17],"c":[71.08,68.78,68.99,65.68,68.13,66.85,66.88,69.36,70.32,69.75,68.5,70.44,71.7,70.04,65.03,67.11,64.52,65.36,66.67,69.09,69.63,70.19,68.48,68.08,72.76,72.54,72.76,73.18,71.73,75.18,76.4,76.01,76.83,74.71,73.9,73.64,73.55,72.66,72.97,69.96,72.27,74.17,72.43,71.67,72,70.62,67.71,67.46,64.73,66.06,64.96,63.85,65.8,68.38,75.34,77.32,78.71,78.79,77.96,79.77,79.05,78.98,77.21,78.12,80.05,79.1,76.9,76.9,78.27,79.8,75.4,73.68,77.63,76.42,76.94,78.65,79.91,79.44,79.73,76.71,78.51,80.2,78.62,77.33,77.03,77.72,81,81.17,78.44,76.9,73.94,74.97,76.6,78.97,84.45,87.39,86.21,87.53,88.18,87.27,89.64,87.64,86.86,91.54,91.41,89.57,86.13,88.82,87.89,85.35,83.12,83.22,85.61,81.92,84.43,85.01,85.69,86.43,88.47,89.44,89.4,91.12,92.52,91.73,92.46,93.37,94.64,95.18,97.36,97.89,98.17,97.52,96.18,97,100.18,103.88,103.37,105.08,106.3,108.6,106.06,105.79,107.48,104.67,103.25,104.88,104.28,106.06,107.36,104.46,104.82,105.12,105.34,108.3,109.74,110.27,109.65,110.97,112.72,112.03,114.15,114.91,112.59,113.75,116.41,111.78,112.55,114.28,112.58,112.36,116.33,110.13,113.2,114.54,109.15,101.99,104.9,104.9,102.71,109.12,107.52,102.48,105.16,105.36,108.13,106,111.35,114.02,116.18,113.24,114.03,113.73,118.75,121.18,117.83,115.66,117.13,119.91,116.4,119.05,115.71,112.86,116.9,120.9,119.74,116.52,121.4,121.64,123,120.09,114.53,109.02,105.41,107.63,108.31,104.6,100.99,103.68,100.72,100.99,96.14,99.2,98.74,101.98,105.74,106.01,103.95,104.03,106.82,108.32,108.38,107.97,112.49,111.72,115.46,114.61,112.32,112.97,127.48,127.4,125.75,127.36,127.51,123.08,129.64,127.65,134.35,136.8,138.16,136.77,124.63,126.99,121.68,119.75,118.98,117.52,119.15,121.94,118.96,119.4,117.44,115.37,126.2,129.13,131.87,133.69,136.44,135.48,135.41,135.95,135,138.5,134.41,134.98,133.98,136.98,139.96,139.06,130.77,135.06,137.44,136.63,123.57,121.49,108.35,94.3,110.28,105.19,121.41,123.41,116.49,116.97,116.75,113.21,116.07,128.1,135.82,130.14,137.03,136.78,142.85,153.49,156.28,158.62,159.22,161.17,160.09,160.31,166.72,159.43,159.57,160.15,152.06,154.29,157.14,155.12,149.68,106.83,115.12,120.31,117.02,119.25,124.64,120.85,127.34,126.06,130.39,131.16,125,127.48,126.2,130.29,131.93,126.82,123.35,123.08,123.82,123.17,122.71,125.75,133.79,139.3,143.94,139.94,141.74,138.82,139.85,139.93,139.88,143.51,140.18,140.36,141.72,148.11,147.65,138.77,143.72,146.37,148.3,147.84,148.72,149.83,145.07,143.32,142.59,135.95,135.44,146.03,141.78,144.78,149.53,142.41,140.95,130.68,128.98,135.39,138.63,140.08,140.11,138.26,138.9,135.8,121.97,126.14,120.34,115.71,115.02,106.1,107.68,115.36,111.34,110.63,108.47,103.89,103.85,100.8,96.14,98.71,97.43,101.15,100.43,94.17,93,98.41,90.7,90.59,88,93.75,93.21,94.56,95.95,91.62,84.24,83.27,87.07,83.94,79.47,81.25,84.53,84.61,90.88,97.71,96.02,110.17,108.79,110.65,112.03,107.29,105.36,103.5,103.19,109.11,117.01,117.12,113.21,120.63,117.35,117.35,113.18,116.9,115.46,119.22,123.29,126.55,128.71,127.42,133.95,135.27,134.76,131.58,134.28,131.41,132.97,132.72,137.28,133.47,136.81,133.26,144.35,134.02,136.81,132.96,137.65,135.36,137.46,138.19,140.46,135.24,132.65,129.32,130.92,128.79,130.7,131.39,138.98,145.1,149.95,154.19,160.09,160.16,153.5,152.7,154.59,149.85,158.54,163.45,173.68,177.06,181.55,176.91,184.22,188.53,192.99,188.31,195.35,195.03,191.82,180.78,175.77,186.18,183.45,190.05,192.8,195.38,182.44,191.1,187.82,194.16,201.71,205.94,205.11,197.21,213.45,204.72,208.53,216.17,219.15,219.71,211.33,221.28,228.81,228,220.88,228.15,230.44,237.69,233.11,237.56,228.31,236.25,237.6,254.14,253.3,247.9,250.15,241.4,251.53,262.83,276.29,276.06,279.64,290.69,282.99,275,276.8,263.88,272.53,268,248.5,259.15,257.4,277.95,301.72,293.97,296.41,294.87,302.86,309.8,293.36,287.59,301.09,303.72,300.85,305.97,288.03,283,292.12,277.85,271.11,272.16,269,257.16,266.91,264.08,270.53,265.53,272.9,269.55,260.01,251.96,245.03,236.7,241.75,247.26,244.83,244.33,246.56,236.92,247.11,233.59,231.07,201.04,203.34,204.53,202.59,201.53,202.25,189.94,175.8,164.02,171.77,163.1,181.22,175.26,170.76,173.7,169.48,175.95,181.79,184.77,164.18,155.22,155.09,162.59,157.86,159.04,160,183.62,206.16,207.97,218.68,221.54,215.11,206.36,209.45,210.68,210.79],"a":[59.9706,58.03,58.2072,55.4145,57.4816,56.4017,56.427,58.5194,59.3293,58.8484,57.7938,59.4306,60.4937,59.0931,54.8661,56.621,54.4358,55.1446,56.2498,58.2916,58.7472,59.2197,57.7769,57.4394,61.388,61.2024,61.388,61.7423,60.519,63.4297,64.4591,64.13,64.8219,63.7629,63.0716,62.8497,62.7728,62.0133,62.2778,59.7089,61.6804,63.302,61.817,61.1683,61.45,60.2722,57.7886,57.5752,55.2452,56.3803,55.4415,54.4942,56.1584,58.3604,64.3006,65.9904,67.1768,67.245,66.5367,68.0814,67.4669,67.4072,65.8965,66.6732,68.3204,67.5096,65.632,65.632,66.8012,68.107,64.3518,62.8838,66.255,65.2223,65.6661,67.1255,68.2009,67.7998,68.0473,65.4698,67.0061,68.4484,67.0999,65.999,66.5339,67.1299,69.9629,70.1098,67.7517,66.4216,63.8649,64.7546,66.1625,68.2095,72.9428,75.4822,74.463,75.6031,76.1646,75.3786,77.4256,75.6981,75.0244,79.0667,78.9544,77.3652,74.3939,76.7174,75.9141,73.7202,71.794,71.8804,73.9448,70.7576,72.9255,73.4265,74.0139,74.653,76.4151,77.2529,77.2183,78.704,79.9132,79.2308,79.8614,80.6474,81.7443,82.2107,84.0937,84.5515,84.7933,84.2319,83.0745,83.7828,86.5294,89.7253,90.1394,91.6305,92.6943,94.6999,92.485,92.2496,93.7233,91.273,90.0347,91.4561,90.9329,92.485,93.6187,91.0898,91.4038,91.6654,91.8572,94.4383,95.694,96.1562,95.6156,96.7666,98.2926,97.6909,99.5396,100.2023,98.1793,99.1908,101.5103,97.4729,98.1444,99.6529,98.1705,97.9787,101.4406,96.0341,98.7112,99.8797,95.1795,88.936,91.4735,91.4735,89.5638,95.1534,93.7582,89.3633,91.7002,91.8746,94.2901,92.4327,97.098,99.4262,101.3098,100.1933,100.8923,100.6268,105.0685,107.2185,104.2544,102.3345,103.6351,106.0948,102.9892,105.3339,102.3787,99.8571,103.4316,106.9707,105.9444,103.0954,107.4131,107.6255,108.8288,106.2541,101.3347,96.4595,93.2654,95.2296,95.8313,92.5487,89.3546,91.7347,89.1157,89.3546,85.0634,87.7709,87.3639,90.2306,93.5574,93.7963,91.9736,92.0444,94.5129,95.8401,95.8932,95.5304,99.5297,98.8484,102.1575,101.4054,99.3793,99.9544,112.7926,112.7219,111.262,114.2019,114.3364,110.3641,116.2464,114.462,120.4698,122.6666,123.8861,122.6397,111.754,113.8701,109.1087,107.3781,106.6877,105.3785,106.8401,109.3419,106.6698,107.0643,105.3068,103.4507,113.1618,115.7891,118.246,119.8779,122.3438,121.483,121.4202,121.9045,121.0526,124.191,120.5236,121.0347,120.138,122.828,125.5002,124.6931,117.2596,121.1064,123.2405,122.5142,110.8035,108.9384,97.1559,84.5575,98.8865,94.3224,108.8666,110.66,104.4549,104.8854,104.6881,101.5138,105.6002,116.5451,123.5687,118.401,124.6695,124.4421,129.9646,139.6448,142.1831,144.3121,144.858,146.6321,145.6495,145.8496,151.6814,145.049,145.1764,145.7041,138.3438,140.3727,142.9656,141.1278,136.1785,97.1937,104.7359,109.4577,106.4645,108.4933,113.3972,109.949,115.8536,114.6891,118.6285,119.329,113.7247,115.981,114.8164,118.5375,120.0296,115.3805,112.2235,111.9779,112.6511,112.0598,111.6412,114.407,121.7218,126.7348,130.9562,127.3171,128.9547,128.4402,129.3932,129.4672,129.421,132.7796,129.6985,129.8651,131.1234,137.0356,136.61,128.394,132.9738,135.4257,137.2114,136.7858,137.6,138.627,134.2229,132.6038,131.9283,125.7848,125.313,135.1111,131.1789,133.9546,138.3494,131.7618,130.411,120.9089,119.336,125.2667,128.2644,129.606,129.6338,127.9221,128.5142,125.646,112.8501,116.7083,111.342,107.0582,106.4198,98.1667,99.6286,106.7344,103.0149,102.358,100.3595,96.122,96.085,93.263,88.9515,91.3293,92.198,95.7182,95.0369,89.113,88.0059,93.1253,85.8294,85.7253,83.2744,88.7156,88.2046,89.4821,90.7974,86.7,79.7163,78.7984,82.3943,79.4324,75.2024,76.8868,79.9907,80.0664,85.9997,92.4629,90.8637,104.2538,102.9479,104.708,106.0139,101.5285,99.7021,97.942,97.6486,103.2507,110.7265,110.8306,107.1306,114.1521,111.0482,111.0482,107.1022,110.6224,109.2597,112.8178,116.6693,119.7542,121.7982,120.5775,126.7568,128.0059,127.5233,126.5842,129.1817,126.4207,127.9215,127.681,132.0678,128.4025,131.6157,128.2005,138.8694,128.9316,131.6157,127.9119,132.4238,130.2207,132.241,132.9433,135.1271,130.1053,127.6136,124.4101,125.9493,123.9002,125.7377,126.4015,133.7033,139.5909,144.2568,148.3358,154.0118,154.0791,147.672,146.9024,148.7206,144.1606,152.5206,157.2442,167.0858,170.3375,174.657,170.1932,177.2256,181.372,185.6627,181.1604,187.9331,187.6252,184.5371,173.9162,169.0965,179.1112,176.4849,182.8343,187.8076,190.3208,177.7159,186.1516,182.9566,189.1324,196.4869,200.6074,199.7989,192.1034,207.9229,199.419,203.1303,210.5725,213.4753,214.0208,205.8578,215.5502,222.8852,222.0961,215.1605,222.2423,224.473,231.5352,227.0738,231.4086,222.3981,230.1325,231.4476,247.5593,246.741,241.4809,243.6726,235.1492,245.0169,256.0243,269.1357,268.9117,272.399,283.1628,275.6622,267.8791,269.6325,257.0471,265.4731,261.0604,242.0653,252.4395,250.7349,270.7527,293.9072,286.3579,291.3453,289.8316,297.6851,304.5065,288.3474,282.676,295.9454,298.5304,295.7095,300.742,283.1085,278.1645,287.1286,273.1025,266.4776,267.5097,264.4037,252.766,262.3494,259.5677,265.9075,260.993,268.237,264.9443,255.5673,247.6548,240.8432,232.6556,237.6193,243.0351,240.6467,240.1552,242.3471,232.8718,242.8877,229.5987,227.1218,197.6049,199.8656,201.0353,199.1284,198.0865,198.7942,186.6946,172.7962,161.2174,168.835,160.3132,178.1236,172.2654,167.8423,173.7,169.48,175.95,181.79,184.77,164.18,155.22,155.09,162.59,157.86,159.04,160,183.62,206.16,207.97,218.68,221.54,215.11,206.36,209.45,210.68,210.79],"v":[5668000,10148600,9400700,8193300,9676100,5817600,3206900,4704600,3423600,4674600,5805100,6910200,2471200,2649700,6968000,8032300,7508400,6342100,7668000,5806800,2323000,3419600,6052200,3870600,8325300,6319900,3783900,3710700,3833000,5443900,5488000,6064100,4811500,3173300,3731200,3369100,3328700,4265500,3809000,4699000,7529200,5351300,11079200,6795100,3671800,3565100,6207800,15303400,7829600,4349400,6142400,7948200,5180400,4384400,8214300,5376100,4851600,6089100,5926500,3700400,2939900,5956100,3688300,5791100,2376000,1396200,6356000,11004600,8202800,6136900,6827900,9467400,4976700,5398200,4551600,4419000,2900100,2106400,4296500,6299000,5904800,5463700,4681500,4481000,4280900,3897000,5751700,3293000,2977100,7840300,8263600,5644800,4716900,4784400,9122600,6630500,5324100,4638300,2406700,2371400,3083200,3426400,4172300,4442100,4268200,3476200,4579000,6512000,3425400,3693700,4813200,6030800,3920000,4026600,3133000,3280300,2699100,2047600,4030700,4249100,3221200,4398100,5338700,4373900,2866300,2290100,3182500,3084100,5360200,4453100,3248700,2480700,3256200,3694600,6461700,3221600,3095700,3286100,3091200,2482100,3363900,4655500,3269000,3622500,2938500,2804100,4915700,4706300,3631500,3057500,2574000,2074300,2892700,2935300,3624400,3259300,2879600,2842000,2540500,3952700,3219500,3124800,3437500,2498400,1265700,2748100,2192700,2808900,2002100,1251100,2061400,5631500,3624200,3960200,15853900,7471300,4765900,5367800,6515000,5062500,3339500,3794800,3156900,3253100,3672100,3521200,7971500,3927500,4958900,3984400,5893900,2615300,4547800,3018500,6447300,4702400,3550000,3534400,6773200,3846400,4311000,2220300,4013300,2854400,3547500,2977600,2736700,4603600,5936500,2572500,9039000,7306300,5283300,3817000,4329900,5840900,4056200,3773900,3831100,4429700,5378100,2477900,2781500,3167300,2337000,4255100,7217000,3008400,2639600,1658600,2223600,1787300,2522000,2780300,5926500,4061400,3659300,3085900,10058500,4709600,3754000,3578100,3143800,2229900,4745600,2688800,4233000,9927200,4932600,2636700,6343700,4148500,2889100,3584900,2584900,2002200,2159500,1944900,3190000,2628500,5829900,4081000,5793500,5428100,4390400,3380500,2008500,2211200,1955700,1610800,2470100,2215900,3528500,941900,4031800,2499200,2971700,2270400,7488000,2627900,1955700,1859900,5287800,5329800,8286000,7099400,7454700,4795200,4768200,4719000,5221300,3228500,3636600,3159500,3979500,4369900,3781500,4034400,3635900,5229900,2098900,4231500,3642500,3484900,3715400,2065500,1870900,2327900,1952200,2629600,2869800,2829500,2556800,2777600,2499000,2294700,3830200,28826200,10236900,9836900,6661400,4615700,5016200,3696100,4517100,2532000,3470800,4776200,5480300,3541300,9289300,4763800,3468300,4251200,4204000,4107900,4325500,4033400,4625400,3481900,7723400,4973700,4086400,3779700,3893400,3953700,2666100,2331700,1982100,2226900,3381300,2821400,1829900,2824800,2575700,5837000,3366800,3192800,1827500,2307300,1506900,1796200,1708200,3612300,2566600,2457600,2949200,3341300,3856900,3279100,2492900,1958600,2153800,2424100,4803500,3240400,3927000,2020500,1836100,3933100,4161500,4102200,8444000,5829200,4437600,4410800,5060100,7147300,6788900,5024100,4531100,4881400,5413100,4556500,7579600,6815800,9930900,8477300,8619400,7565000,4891900,4735800,7663700,4134200,6897300,4706200,5551400,8377500,5588100,5380200,3672200,4178600,4256300,5309400,4638000,5611300,7089500,10963400,6928700,6389800,6801600,8302900,5537900,7933000,7339900,2968100,4567200,3988500,5144100,4547200,2148200,3422300,5199500,3841300,6220400,5677100,3228000,2575700,3153800,3481700,3850600,5211000,3352900,3532600,3319600,5181600,8572400,5895200,4065900,3539300,6836500,4765800,3370000,2788600,4028400,2686300,3352800,3724100,6045700,7871900,4866800,3574400,5778600,4296300,3503500,2425000,2191300,3800200,4049100,4817200,3707400,5941800,8318700,4022300,3731900,2934000,3271800,2908700,3619600,3146500,5016400,4061600,2919000,3345800,3123100,2870400,7501500,3412600,2888100,3252200,2271000,3165500,3683200,3973600,2690500,2205300,3957800,4221600,4275700,6379000,2980700,3004800,2805500,3581500,4341600,3288200,5057000,3571300,4218100,2373600,2913100,3205300,7099600,4368600,4719100,2735100,4333100,4309200,3353800,4102600,3221000,3928100,3467000,3908100,3893600,6890600,4133900,4621000,4888600,3527000,2804200,4151700,4028800,6268200,3808100,2680700,4483800,4506400,3909800,7517800,5307200,4072000,3585800,6871300,8701100,6930000,8488600,4569600,6995500,13842900,5233100,10430900,9400400,5650700,6288900,5600200,4580200,3983900,6349400,4775000,6068500,4156600,5952800,5022700,11520400,7281100,6317100,10473800,7694200,6271600,5370800,13088300,14709500,6972000,5715100,5858500,5214100,11214300,8871900,5901700,6494200,8849200,6028800,7620200,6287400,7873500,2897900,3622400,7576200,9784900,13197600,22251500,28586700,17127900,6920900,12755100,19671600,13003600,14935000,14419000,10161300,17803500,20897600,23914300,15517400,20339400,17806000,16616600,12691700,19466400,15303600,9028200,12443600,9443100,10450000,16110200,20667600,21942400,14335600,12313100,11325700,12399300,11776500,9014400,8190400,7864000,8831652]},"m":{"lastKey":"2026-10-01","t":["1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-01"],"o":[13.25,13.75,12.75,13.375,13.2812,12.1875,13.1562,11.75,11.25,12.125,12.5,12.25,13.375,14.1875,10.5,11.4375,11.5,12.875,12.875,13.4375,15.1875,15.375,17.375,19.875,20.0938,22.875,25.75,27,27.4375,31.125,35.125,35.75,43.125,45.375,55.2188,60,45.875,36.3125,42.4375,41.1875,38.375,33.6875,31.75,26.4375,31.75,32.125,34.3125,30.8125,33.3125,37.25,36.4375,33.125,52.5625,65.5,71.1875,58.625,49.375,44,46.1875,56.625,66.6875,62.5,50.5625,34.125,32.3125,47.64,37.27,27.2,39.7,34.39,34.35,36.65,30.61,25.79,26.72,30.57,32.45,35.51,33.88,37.2,32.47,26.03,24.12,18.77,17.73,10.98,19.45,22.75,20.22,23.34,21.1,19.1,25.45,28.68,28.75,29.35,30.79,30.51,37.13,39.06,42.75,40.79,40.27,39.8,37.69,39.81,42.1,39.77,36.65,39.83,42.73,45.01,44.56,38.52,40.68,40.37,39.4,40.99,43.48,42.67,43.1,43.19,42.64,45.26,45.61,51.08,51.42,54.19,54.56,52.51,52.71,45.35,47.73,49.03,50.06,51.74,53.7,46.7,45.09,45,48.13,49.04,51.6,53.95,53.47,58.43,53.08,52.32,51.79,48.33,47.94,48.78,50.46,54.07,51.64,58.03,55.94,51.87,35.33,33.29,35.65,35.03,32.03,34.85,38.09,43.64,40.32,47.38,48.54,48.97,45.89,48.34,47.23,46.65,44.95,49.01,47.68,43.18,45.13,46.26,44.58,50.76,51.82,47.36,50.66,58.32,61.15,61.41,65.54,62.08,60.17,63.17,53.77,49.73,58.29,60.15,54.28,61.39,67.83,70.19,66.2,55.69,60.03,63.84,66.52,72.11,73.58,79.5,82.05,83.31,78.25,80.63,79.82,75.01,72.71,73.93,73,73.85,78.14,82.14,84.97,76.2,78.79,81.46,80.9,76.13,76.85,77.55,78.4,71.84,67.22,71.08,69.79,66.17,70.19,73.04,75.9,74.08,70.8,72.45,66.13,64.54,79.67,79.43,76.74,78.67,76.79,78.72,79.68,80.97,75.43,87.17,88.28,90.92,87.71,82.89,86.25,90.93,93.96,98.62,100.42,107.05,103.85,106.68,105.71,109.97,116.36,111.56,111.23,112.22,102.82,105.08,110.41,114.46,113.59,116.33,117.76,123.58,107.05,105.5,98.57,103.82,108,115.77,129.06,124.43,138.7,123.57,118.81,118.12,133.93,134.93,135.42,131.82,124.13,107.12,116.86,127.66,138.62,160.78,165.68,156.39,106.31,122.16,131.66,130.13,124,125.14,141.3,141.2,140.08,143.05,150.78,136.1,145.65,131.48,140.32,126.55,111.14,110.81,101.24,100.94,89.77,93.78,84.53,82.45,97.21,111.59,104.04,119.37,115.12,126.18,135.57,131.15,135.67,136.32,140.52,129.24,134.24,158.39,151.17,175.11,187.03,196.37,181.7,183.9,200.54,208.69,220.34,230.63,234.8,239.72,245.34,272.06,285.47,268.46,295.59,301.01,305.43,282.08,266.83,265.84,264.02,241.55,242.46,205.58,195.85,172.98,172.64,193.97,157.8,191.7,215.86,214.065],"h":[14,14,13.75,14,13.6875,13.375,13.1562,11.75,11.5938,12.5,12.75,13.9062,14.5625,15.4375,12.125,11.875,12.4375,13.125,14.25,15.375,16.25,18.0625,20.75,21,22.4375,25.5,26.375,28.5,31.375,35,37.375,44.5,47.75,58,62.25,60.125,53.125,42.8125,44.875,43.125,38.75,33.6875,31.9375,32.0625,37.3125,35.875,36.125,34.25,39.3125,41.625,38.25,55,71.375,75,85.9375,59.9375,51.8125,53.5625,60.5625,64.1875,68.875,63.4375,53.125,42.375,49.1,47.93,39.35,40.34,40.99,38.2,36.47,38.84,32.73,30.7,31.2,35.35,37.98,35.58,39.04,38.62,32.67,27.33,24.25,21.59,18.19,19.9,22.79,22.98,25.15,23.88,21.5,26.28,28.48,33.64,30.86,30.22,34.8,38.7,39.08,41.91,45.83,44.47,40.94,41.91,40.61,42.14,42.15,40.05,40.34,42.86,45.83,45.71,44.67,40.85,41.43,40.4,42.21,43.75,44.95,43.97,44.58,44.32,45.41,46.55,51.52,52.26,54.45,57.71,56.33,54.3,53.49,48.32,50.23,52.11,52.87,53.38,55.96,47.85,48.95,50.6,48.42,51.57,57.28,55.5,59.05,59.86,54.31,53.9,51.93,49.58,52.08,53.5,55.51,54.6,59.42,58.83,59.19,52.85,38.87,36.55,37.66,39.04,38.12,41.6,43.35,45.02,47.46,49.15,51.76,52.73,49.39,48.46,51.25,47.63,48.48,50.1,47.94,46.62,48.7,47.25,50.06,54.66,53.28,50.88,58.44,61.28,62.23,68.39,65.6,62.3,64.83,63.22,54.47,63.43,62.15,60.58,60.79,68.5,72.52,71.28,66.64,60.68,65.32,66.25,73.86,73.35,78.66,81.56,82.9,83.64,84.66,81.27,83.35,77.77,76.4,77.46,75.87,80.02,83.55,87.42,85.62,80.99,81.85,81.83,81.16,78.8,82.7,79.25,78.65,71.85,71.29,71.89,70.36,70.5,74.16,77.11,77.36,76.11,75.08,73.28,68,79.32,80.69,81.21,80.99,79.97,81.24,81.19,81.62,82.19,87.78,88.99,92.76,91.45,87.76,87.23,91.8,94.45,98.79,102.26,107.93,108.72,106.44,107.95,110.67,114.48,116.9,116.41,116.5,112.56,109.53,111.57,116.69,121.95,122.74,122.51,127.16,123.75,109.51,105.58,108.31,108.48,116.15,130.16,130.11,137.49,140.62,125.36,123.59,133.98,137.12,139.48,140.67,139.91,129.14,126.1,128.14,143.05,165.43,168.65,169.3,159.46,121.88,132.36,134.98,132.78,127.7,145.42,142.73,146.29,150.63,150.75,151.48,147.88,149.92,141.62,141.69,128.16,116,112.59,102.59,102.4,95.8,96.82,89.3,99.14,112.18,112.82,118.8,123.28,126.77,136.85,137.32,139.25,145.1,141.34,141.38,135.8,159.37,160.35,176.6,189.83,199.29,197.02,196.99,204.33,214.94,221.24,231.13,243.01,240.37,256.13,280.53,293.7,287.7,293.19,304.43,311.4,313.28,299.48,273.12,281.37,265.88,250.29,255.9,212.98,202.25,188.5,185.36,196.39,188.86,223.28,220.33,214.71],"l":[12.875,12,12.75,12.625,12.2188,12.1875,11.375,9.9375,10.875,11.75,11.125,12.25,13,10.875,10.375,10.8125,10.6484,12.3125,12.625,13.125,14.9375,15.25,17.043,19,19.625,22.5625,24.375,24,25.5,30.5,33.375,35,42.25,43.375,48,40.5,38,29.6875,40.375,34.6875,29,29.0625,23.75,24.125,30.25,31.0625,31.125,29.375,32.5,32.875,33.5,32.625,43.25,63.9375,56,40.75,39.4375,43.8125,45.3125,52,53.8125,44,32.125,30.5625,29.125,36.8,27.63,23.57,34.57,32.35,29.05,33,21.31,24.34,26.1,30.5,31.87,32.19,33.65,31.56,25.67,21.25,17.2,16.09,10.76,9.93,18.43,19.02,20.13,20.62,18.3,18.99,24.68,28.47,27.35,27.26,30.3,30.49,36.12,39.06,40.54,38.9,36.71,37.2,36.15,39.5,37.53,35.02,36.23,38.82,42.65,42.96,38.26,38.3,39.16,36.6,39.22,40.71,41.42,41.71,41.3,42.02,41.86,44.92,43.95,49.12,50.57,54.12,51,48.18,43.3,43.8,45.61,48.72,48.74,50.82,45.91,44.95,44.17,44.72,45.78,47.75,49.77,49.99,53.42,52.47,49.94,49.88,43,46.2,47.21,48.72,48.43,51.3,50.62,55.32,50.89,29.31,29.37,31.63,32.82,31.67,31.13,34.71,37.1,38.96,37.78,45.55,47.77,45.14,45.39,43.8,44.86,42,44.77,46.64,40.95,41.95,44.71,43.37,44.49,49.22,46.7,47.13,48.36,58.12,54.19,61.23,59,57.94,56.25,48.29,47.39,47.86,55.11,51.4,52.78,61.33,66.06,63.38,56.65,54.83,54.78,61.89,65.59,68.25,70.49,78.56,76.74,77,77.72,74.12,73.44,71.07,69.96,73.51,69.71,70.2,77.09,80.2,75.64,74.6,74.59,77.75,74.12,74.66,76.76,75.63,71.66,64.1,66.17,66.58,62.82,65.93,66.83,71.25,73.03,69.65,67.02,63.06,62.57,63.43,77.42,76.58,75.89,72.66,75.79,76.63,76.55,71.39,73.33,85.28,86.7,86.07,80.93,81.3,85.49,90.19,93.74,96.04,100.42,102.96,101.71,103.77,104.35,109.84,110.94,110.49,109.37,99.2,101.08,102.33,109.72,112.2,113.53,112.12,114.55,102.81,98.83,94.81,95.45,102.9,106.11,110.28,122.76,122.12,122.09,116.49,116.25,112.8,132.66,132.35,130.05,120.39,90.9,103.22,109.82,127.18,138.4,157.94,149.43,105.66,104.64,119.88,124.36,122.84,120.08,124.95,134.57,137.48,136.09,142.75,134.95,132.98,127.72,128.06,119.04,107.37,104.14,98.9,92.94,88.96,83.5,84.03,78.22,80.5,92.67,101.78,103.28,112.57,113,125.57,128.77,130.62,131.11,131.91,126.75,127.3,134.18,150.84,148.38,173.09,186.57,175.08,179.15,181.84,196.14,194.93,210.38,217.52,227.52,238.23,240.69,268.7,254.41,234.52,286.04,285.49,282,268.12,248.32,258.14,233.51,240.1,195.12,189.22,163.77,160.66,158.58,148.06,144.97,188.73,203.17,209.1],"c":[13.75,12.9375,13.4062,12.7812,12.375,12.9375,12.0625,11,11.375,12.5,12,13.875,14.1875,11.375,11.625,11.625,10.6484,12.75,14.125,15.375,15.375,17.3125,20.25,19.25,22.1875,24.9688,25.75,26.5625,30.625,34.375,35.75,43.25,45.625,56.625,61.5,41.875,38.9375,42.0625,42.3125,36.0625,33.9375,32,26.3125,31.375,33.5625,34.625,31.6875,33,37.75,36.5625,33.5625,52.0625,65.1875,71.3125,59.75,49.125,42.875,46.625,55.75,64.1875,61.5,51,33.25,33.6875,47.64,38.69,28.99,40.3,35.11,35.09,36.08,34.49,25.92,25.7,31.03,31.93,35.06,34.17,37.2,32.6,25.8,24.29,18.7,19.25,11.25,19.14,22.25,19.5,23.5,20.9,18.96,25.51,28.48,29.22,29.35,29.94,30.41,36.54,38.55,41.56,41.46,39.6,39.31,37.28,40.4,41.81,40.01,36.46,38.95,42.65,44.5,44.21,38.72,40.55,40.08,39.43,41.25,43.3,42.82,42.67,43.33,42.94,45.15,45.07,51.37,51.1,54.32,54.63,52.63,52.52,45.63,47.74,49.5,49.64,52.22,53.1,46.34,46.02,44.65,48,47.74,51.07,53.92,54.07,58.67,54.28,51.22,51.05,47.71,47.41,49.57,50.23,54.6,52.11,57.81,56.08,53.43,35.33,34.14,36.22,35.38,32.14,35.29,38.09,43.35,40.19,47.25,48.76,48.87,45.27,47.87,46.81,45.32,44.58,48.17,47.45,42.43,44.3,45.87,43.54,49.31,51.73,46.93,50.61,57.9,60.4,61.36,64.53,62.17,60.65,62.41,54.51,50.62,60.36,59.96,52.95,60.48,67.61,69.82,66.29,57.32,59.36,63.36,65.66,71.33,72.9,77.99,80.38,82.02,78.2,80.54,79.85,73.44,72.83,72.89,73.82,73.92,78.35,82.72,87.14,76.42,80.29,81.31,80.99,76.5,77,78.49,77.93,72.16,68.13,70.32,69.65,65.36,70.19,72.17,75.69,73.9,70.23,71.67,67.26,64.79,78.71,79,79.1,79.8,75.34,80.42,78.62,81.07,75.02,87.39,87.97,91.41,87.84,83.22,86.43,91.51,93.18,98.17,100.18,107.56,104.67,105.85,104.95,109.65,114.2,113.35,112.36,113.25,104.5,105.16,110.83,112.79,115.66,116.04,119.74,123,107.26,103.68,99.55,103.42,107.13,115.46,128.86,123.08,136.8,123.03,119.15,117.87,132.58,135.95,133.99,130.77,123.57,110.5,118.54,128.1,140,159.22,165.41,155.81,106.83,121.16,130.39,126.2,123.35,122.79,139.94,139.93,140.46,143.72,150.14,135.04,144.78,128.44,140.11,125.21,112.58,110.96,100.8,99.84,90.72,93.21,85.22,81.25,96.06,110.87,103.19,118.53,113.82,126.55,135.27,130.44,136.81,136.35,139.69,129.32,134,159.12,154.59,173.1,187.87,195.03,181.21,182.44,201.71,211.6,219.71,229.1,233.64,237.6,246.21,276.06,275,268.44,292.19,302.86,304.1,286.7,272.16,267.21,260.01,241.75,242.91,201.04,201.53,171.21,169.49,181.79,154.11,183.62,220.89,208.48,210.79],"a":[10.1149,9.5172,9.862,9.4022,9.1034,9.5172,8.8735,8.0919,8.3678,9.2329,8.8636,10.2485,10.4793,8.4019,8.5866,8.5866,7.8652,9.4176,10.4332,11.3565,11.4132,12.8515,15.0321,14.2897,16.4703,18.5349,19.1148,19.718,22.7337,25.5174,26.5381,32.1055,33.9405,42.1234,45.7499,31.1509,28.9656,31.2903,31.4763,26.8269,25.2461,23.8048,19.5739,23.3399,25.047,25.8399,23.6477,24.6272,28.1721,27.2859,25.047,38.8532,48.6481,53.2191,44.5902,36.661,32.0528,34.8563,41.678,47.9858,45.9767,38.127,24.8573,25.1844,35.6151,28.9242,21.6726,30.1278,26.3098,26.2948,27.0367,25.8452,19.4232,19.2584,23.2524,23.9268,26.2723,25.6054,27.8759,24.4289,19.3948,18.2597,14.0575,14.4709,8.457,14.3882,16.7262,14.6589,17.6658,15.7113,14.2529,19.1768,21.5156,22.0747,22.1729,22.6186,22.9737,27.6047,29.1232,31.3971,31.3216,29.9164,29.6973,28.1637,30.6718,31.7423,30.3757,27.6805,29.5709,32.38,33.7845,33.5644,29.3963,30.7857,30.4288,29.9354,31.5284,33.0953,32.7284,32.6138,33.1182,32.8201,34.5093,34.4481,39.2634,39.057,41.5181,41.7551,40.4899,40.4052,35.1046,36.7278,38.0819,38.1896,40.1744,40.8515,35.6508,35.4046,34.3506,36.9279,37.1046,39.6928,41.9078,42.0244,45.5996,42.1876,39.8093,39.6772,37.0813,36.8481,38.5269,39.0399,42.9095,40.9527,45.4322,44.0726,41.99,27.7654,26.8302,28.4649,27.8047,25.2585,27.734,29.9345,34.4945,31.98,37.5978,38.7993,38.8868,36.0222,38.0911,37.2476,36.062,35.4732,38.3298,37.7569,33.7624,35.5872,36.8485,34.9767,39.6119,41.5559,37.7,40.6562,46.5124,48.5208,49.2919,51.8385,50.6193,49.3817,50.8147,44.3824,41.2152,49.1455,48.8199,43.1123,49.2432,55.0485,56.8479,53.9738,47.2309,48.9118,52.2078,54.1029,58.7749,60.0686,64.2627,66.232,67.5834,64.4357,66.3639,65.7953,61.1532,60.6452,60.6952,61.4696,61.5528,65.2417,68.8806,72.5611,63.6346,66.8571,67.7065,67.44,64.5434,64.9653,66.2224,65.7499,60.8818,57.4816,59.3293,58.7641,55.1446,59.2197,60.8902,63.86,63.0716,59.9393,61.1683,57.4045,55.2964,67.1768,67.4243,67.5096,68.107,64.3006,68.6362,67.0999,70.0234,64.7978,75.4822,75.9832,78.9544,75.8709,71.8804,74.653,79.0408,80.4833,84.7933,86.5294,93.7931,91.273,92.3019,91.5171,95.6156,99.5832,98.842,97.9787,98.7548,91.1247,91.7002,96.6445,99.7951,102.3345,102.6707,105.9444,108.8288,94.9022,91.7347,88.0805,91.5047,94.7872,102.1575,114.0136,110.3641,122.6666,110.3193,106.8401,105.6924,118.8826,121.9045,120.1469,117.2596,110.8035,99.0838,106.2932,116.5451,127.3716,144.858,150.4896,141.7555,97.1937,110.2311,118.6285,114.8164,112.2235,111.714,127.3171,129.4672,129.9576,132.9738,138.9138,124.9429,133.9546,118.8364,129.6338,115.8479,104.1622,102.6634,93.263,94.4785,85.8483,88.2046,80.6436,76.8868,90.9015,104.9162,97.6486,112.1649,107.7078,119.7542,128.0059,125.4875,131.6157,131.1731,134.3863,124.4101,128.9124,153.0786,148.7206,166.5278,180.7371,187.6252,174.3299,177.7159,196.4869,206.1208,214.0208,223.1677,227.5901,231.4476,239.8346,268.9117,267.8791,261.489,284.624,297.6851,298.9039,281.8012,267.5097,262.6443,255.5673,237.6193,238.7595,197.6049,198.0865,168.2846,166.594,181.79,154.11,183.62,220.89,208.48,210.79],"v":[146000,901200,582400,540000,643200,299600,736800,2889200,2962800,1219200,702000,1881200,1065200,2727200,1370800,863200,1277600,1790000,744000,2287600,833200,1194400,1467600,1234800,1029200,2926400,1290000,2108000,1925600,2118400,2593600,3250000,412800,3183600,7455800,16054900,18417500,24187100,8561800,16785600,30486600,11412000,24541000,18250400,15352700,11684700,15440100,9253900,26667100,27764200,13629900,26631200,26730400,11405800,27356300,31519200,17085000,16046300,15333400,9560200,9230200,16265300,7064300,8104600,19293300,11416500,21938300,20568500,13048700,19342900,17859100,18343000,17954300,25534800,21501900,15672500,32498800,14543100,18392500,28959100,37344700,26885700,29565500,18894600,28804800,46716900,31213200,24170400,43053500,40385500,47848800,58232900,34863700,46676600,32368700,27821000,46339200,58095800,30548100,30499000,43103200,30569900,45756300,39596100,30105700,25425700,44928500,30785800,32109100,33938500,23254500,31617700,57198200,32787500,29402100,37802000,31726600,35539200,26590600,17349200,19621700,26529100,18001900,13039200,36113100,13173500,19378400,24088300,30433600,32027400,71723700,35893500,31523500,38890100,22780800,19033100,80488700,33036500,45660300,38304800,29648800,35212800,51409800,46362000,29951900,46780500,36586800,27856600,80983400,43427900,56744300,97592700,49974800,46018000,75147800,37536300,67279700,89543500,61900000,53546800,67937000,43454000,58603500,53307500,48863400,43812000,32948700,15345200,31048500,34534100,29932500,29419000,51815700,57787300,48195800,40027100,56737700,46915400,37833600,29506100,35161100,45290800,26479400,20506800,41459800,24462400,40090300,24437400,34651000,37049300,44047200,48806800,50714600,32247500,35597800,32680400,46224800,26434200,36279500,57251100,44824800,30197700,56148000,26376900,21316400,34660900,19752700,20231000,32046600,21452500,21541200,35545300,25371800,32207900,40447100,19123700,25125500,30600100,19325600,15224800,30919400,16670000,21276800,20753500,19347800,13999500,20617300,16853100,19848200,40774900,17152700,21827200,29534400,19217400,26583100,19476000,18548500,17555500,32670600,29520700,28579200,24924600,19860600,18003000,31700300,27461700,16639700,23191400,19753100,26235400,25695300,16675600,17457100,18630300,19724900,13281700,17950600,13926600,18219500,15893200,13904200,16183400,15959900,13256100,13077200,13258000,11710400,8915600,28479000,24010200,18115700,18830300,20449500,19234100,19775900,14874600,16254400,26693900,19325100,16546100,18762400,9623000,13489500,23663500,14617000,21594600,19675100,11607000,14863300,20276600,9313100,9712900,18704600,11731300,29913600,20334200,15799800,17772100,16082800,8622200,12252500,38455200,33269000,17314100,23087100,16687300,19787300,21350000,12844900,11571800,15274100,9576500,10910200,13915200,11286800,13570100,21783800,19890200,26327500,25114800,36051800,25233700,25853200,20416100,30682800,29409200,25452100,17735800,21541700,13049800,18155400,22968800,21261600,14172000,23337000,18215600,15391500,23627100,14018200,15954400,18800300,12388600,13193900,20084000,15464200,16134600,18133700,17923000,15094000,21059000,16586500,19351800,22003500,19836300,30064200,40436100,26211800,22061400,31470500,32335200,42232500,34782000,27273900,26828300,54283300,65390600,67026600,80376700,70373700,60464400,74390700,53402500,40681100,1967052]},"q":{"lastKey":"2026-10-01","t":["1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-01"],"o":[13.25,13.75,13.2812,11.75,12.5,14.1875,11.5,13.4375,17.375,22.875,27.4375,35.75,55.2188,36.3125,38.375,26.4375,34.3125,37.25,52.5625,58.625,46.1875,62.5,32.3125,27.2,34.35,25.79,32.45,37.2,24.12,10.98,20.22,19.1,28.75,30.51,42.75,39.8,42.1,39.83,44.56,40.37,43.48,43.19,45.61,54.19,52.71,49.03,53.7,45,51.6,58.43,51.79,48.78,51.64,51.87,35.65,34.85,40.32,48.97,47.23,49.01,45.13,50.76,50.66,61.41,60.17,49.73,54.28,70.19,60.03,72.11,82.05,80.63,72.71,73.85,84.97,81.46,76.85,71.84,69.79,73.04,70.8,64.54,76.74,78.72,75.43,90.92,86.25,98.62,103.85,109.97,111.23,105.08,113.59,123.58,98.57,115.77,138.7,118.12,135.42,107.12,138.62,156.39,131.66,125.14,140.08,136.1,140.32,110.81,89.77,82.45,104.04,126.18,135.67,129.24,151.17,196.37,200.54,230.63,245.34,268.46,305.43,265.84,242.46,172.98,157.8,214.065],"h":[14,14,13.6875,12.5,14.5625,15.4375,14.25,18.0625,22.4375,28.5,37.375,58,62.25,44.875,38.75,37.3125,39.3125,55,85.9375,59.9375,68.875,63.4375,49.1,40.99,38.84,35.35,39.04,38.62,24.25,22.98,25.15,33.64,34.8,41.91,45.83,42.14,42.15,45.83,44.67,43.75,44.95,46.55,54.45,57.71,53.49,53.38,55.96,51.57,59.05,59.86,52.08,55.51,59.42,52.85,39.04,45.02,51.76,52.73,51.25,50.1,50.06,54.66,62.23,68.39,64.83,63.43,72.52,71.28,73.86,81.56,84.66,83.35,77.46,87.42,85.62,81.83,82.7,71.89,74.16,77.36,75.08,81.21,81.24,82.19,92.76,91.45,98.79,108.72,110.67,116.9,116.5,121.95,127.16,123.75,116.15,137.49,140.62,139.48,140.67,143.05,169.3,159.46,134.98,146.29,151.48,149.92,141.69,112.59,96.82,112.82,126.77,139.25,145.1,160.35,199.29,204.33,231.13,256.13,293.7,311.4,313.28,281.37,255.9,196.39,223.28,214.71],"l":[12.875,12,11.375,9.9375,11.125,10.375,10.6484,13.125,17.043,22.5625,25.5,35,38,29.6875,23.75,24.125,29.375,32.625,43.25,39.4375,45.3125,30.5625,27.63,23.57,21.31,24.34,31.87,21.25,10.76,9.93,18.3,18.99,27.26,30.49,36.71,36.15,35.02,38.82,38.26,36.6,41.3,41.86,43.95,48.18,43.3,48.72,44.17,44.72,49.77,49.88,43,48.43,50.62,29.31,31.13,34.71,37.78,43.8,42,40.95,43.37,46.7,48.36,57.94,47.39,47.86,52.78,54.83,54.78,68.25,76.74,71.07,69.71,70.2,74.59,74.12,71.66,64.1,62.82,69.65,62.57,63.43,72.66,71.39,73.33,80.93,85.49,96.04,101.71,109.84,99.2,102.33,112.12,94.81,95.45,110.28,116.25,112.8,90.9,103.22,138.4,104.64,120.08,124.95,134.95,127.72,104.14,88.96,78.22,80.5,103.28,125.57,126.75,127.3,148.38,175.08,194.93,217.52,240.69,234.52,248.32,233.51,163.77,148.06,144.97,209.1],"c":[13.75,12.7812,12.0625,12.5,14.1875,11.625,14.125,17.3125,22.1875,26.5625,35.75,56.625,38.9375,36.0625,26.3125,34.625,37.75,52.0625,59.75,46.625,61.5,33.6875,28.99,35.09,25.92,31.93,37.2,24.29,11.25,19.5,18.96,29.22,30.41,41.56,39.31,41.81,38.95,44.21,40.08,43.3,43.33,45.07,54.32,52.52,49.5,53.1,44.65,51.07,58.67,51.05,49.57,52.11,53.43,36.22,35.29,40.19,48.87,46.81,48.17,44.3,49.31,50.61,61.36,60.65,50.62,52.95,69.82,59.36,71.33,80.38,80.54,72.83,73.92,87.14,81.31,77,72.16,69.65,72.17,70.23,64.79,79.1,80.42,75.02,91.41,86.43,98.17,104.67,109.65,112.36,105.16,115.66,123,99.55,115.46,136.8,117.87,133.99,110.5,140,155.81,130.39,122.79,140.46,135.04,140.11,110.96,90.72,81.25,103.19,126.55,136.81,129.32,154.59,195.03,201.71,229.1,246.21,268.44,304.1,267.21,242.91,171.21,154.11,208.48,210.79],"a":[10.1149,9.4022,8.8735,9.2329,10.4793,8.5866,10.4332,12.8515,16.4703,19.718,26.5381,42.1234,28.9656,26.8269,19.5739,25.8399,28.1721,38.8532,44.5902,34.8563,45.9767,25.1844,21.6726,26.2948,19.4232,23.9268,27.8759,18.2597,8.457,14.6589,14.2529,22.0747,22.9737,31.3971,29.6973,31.7423,29.5709,33.5644,30.4288,33.0953,33.1182,34.4481,41.5181,40.4052,38.0819,40.8515,34.3506,39.6928,45.5996,39.6772,38.5269,40.9527,41.99,28.4649,27.734,31.98,38.8868,37.2476,38.3298,35.5872,39.6119,40.6562,49.2919,49.3817,41.2152,43.1123,56.8479,48.9118,58.7749,66.232,66.3639,60.6452,61.5528,72.5611,67.7065,64.9653,60.8818,58.7641,60.8902,59.9393,55.2964,67.5096,68.6362,64.7978,78.9544,74.653,84.7933,91.273,95.6156,97.9787,91.7002,102.3345,108.8288,88.0805,102.1575,122.6666,105.6924,120.1469,99.0838,127.3716,141.7555,118.6285,111.714,129.9576,124.9429,129.6338,102.6634,85.8483,76.8868,97.6486,119.7542,131.6157,124.4101,148.7206,187.6252,196.4869,223.1677,239.8346,261.489,298.9039,262.6443,238.7595,168.2846,154.11,208.48,210.79],"v":[146000,2023600,1679600,7071200,3648400,4961200,3811600,4315200,3731600,6324400,6637600,6846400,41928200,49534500,66439600,45287800,51361100,68025300,65492500,64650500,34123800,31434200,52648100,52960100,54156400,62709200,65434400,93189500,77264900,102100500,131287800,139773200,106528900,119142900,119429400,95127500,107823400,88810700,119387800,105067800,63561500,57570200,68665000,86549300,139140700,80704000,159185500,103166400,127723700,111223900,181155600,193585500,179963800,204990300,169994500,145982900,79342400,93885600,157798800,143680200,102500800,92277000,106012500,96137700,143568600,100525700,108938500,132273600,103841300,74644600,75040300,93125000,84696300,65150500,68866200,54100800,57318600,79754800,75334900,55580000,90770500,62788200,75801700,69179900,59828000,51636900,50096700,45980800,42293200,33884000,70604900,58513900,50904900,62565100,41874900,59875100,46145400,39302600,60349500,53906100,36957500,89038300,59561700,45766700,35760800,38772100,68001500,86400300,76952100,72597100,52746900,58402400,56944100,53599700,44382800,51682800,51150700,56997300,71904000,88709300,106038200,88884200,186700500,211214800,168474300,1967052]},"y":{"lastKey":"2026-01-01","t":["1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-01"],"o":[13.25,13.2812,11.5,27.4375,38.375,52.5625,32.3125,32.45,20.22,42.75,44.56,45.61,53.7,51.79,35.65,47.23,50.66,54.28,82.05,84.97,69.79,76.74,86.25,111.23,98.57,135.42,131.66,140.32,104.04,151.17,245.34,242.46],"h":[14,15.4375,28.5,62.25,55,85.9375,49.1,39.04,41.91,45.83,46.55,57.71,59.86,59.42,52.73,54.66,68.39,81.56,87.42,85.62,81.21,92.76,116.9,127.16,140.62,169.3,151.48,141.69,160.35,256.13,313.28,255.9],"l":[12,9.9375,10.6484,25.5,23.75,30.5625,21.31,9.93,18.3,35.02,36.6,43.3,44.17,29.31,31.13,40.95,47.39,52.78,69.71,64.1,62.57,71.39,85.49,94.81,95.45,90.9,120.08,78.22,103.28,148.38,233.51,144.97],"c":[12.7812,11.625,26.5625,36.0625,52.0625,33.6875,31.93,19.5,41.56,44.21,45.07,53.1,51.05,36.22,46.81,50.61,52.95,80.38,87.14,69.65,79.1,86.43,112.36,99.55,133.99,130.39,140.11,103.19,154.59,246.21,242.91,210.79],"a":[9.4022,8.5866,19.718,26.8269,38.8532,25.1844,23.9268,14.6589,31.3971,33.5644,34.4481,40.8515,39.6772,28.4649,37.2476,40.6562,43.1123,66.232,72.5611,58.7641,67.5096,74.653,97.9787,88.0805,120.1469,118.6285,129.6338,97.6486,148.7206,239.8346,238.7595,210.79],"v":[2169600,17360400,18182800,104946700,231113800,195701000,222473800,337989300,496732800,411191000,345587300,375059000,501299500,759695200,489205400,496256800,446244500,419698000,318012100,260040400,284473600,256446500,172254700,242588800,187198000,240251400,179861300,303951000,221693100,204213600,355535700,568356652]}},"actions":[{"t":"1996-06-24","kind":"dividend","label":"D","title":"1996-06-24 · $0.0495 dividend (ex-date, current split terms)"},{"t":"1997-05-05","kind":"dividend","label":"D","title":"1997-05-05 · $0.0788 dividend (ex-date, current split terms)"},{"t":"1998-05-05","kind":"dividend","label":"D","title":"1998-05-05 · $0.0928 dividend (ex-date, current split terms)"},{"t":"1998-07-28","kind":"split","label":"S","title":"1998-07-28 · 4:1 split"},{"t":"1999-05-04","kind":"dividend","label":"D","title":"1999-05-04 · $0.1044 dividend (ex-date, current split terms)"},{"t":"2000-05-03","kind":"dividend","label":"D","title":"2000-05-03 · $0.0875 dividend (ex-date, current split terms)"},{"t":"2001-05-01","kind":"dividend","label":"D","title":"2001-05-01 · $0.0949 dividend (ex-date, current split terms)"},{"t":"2002-05-01","kind":"dividend","label":"D","title":"2002-05-01 · $0.1034 dividend (ex-date, current split terms)"},{"t":"2003-05-07","kind":"dividend","label":"D","title":"2003-05-07 · $0.1357 dividend (ex-date, current split terms)"},{"t":"2004-05-04","kind":"dividend","label":"D","title":"2004-05-04 · $0.1860 dividend (ex-date, current split terms)"},{"t":"2005-05-10","kind":"dividend","label":"D","title":"2005-05-10 · $0.2739 dividend (ex-date, current split terms)"},{"t":"2006-05-05","kind":"dividend","label":"D","title":"2006-05-05 · $0.3635 dividend (ex-date, current split terms)"},{"t":"2007-05-08","kind":"dividend","label":"D","title":"2007-05-08 · $0.4890 dividend (ex-date, current split terms)"},{"t":"2008-05-30","kind":"dividend","label":"D","title":"2008-05-30 · $0.6087 dividend (ex-date, current split terms)"},{"t":"2009-05-15","kind":"dividend","label":"D","title":"2009-05-15 · $0.5010 dividend (ex-date, current split terms)"},{"t":"2010-06-04","kind":"dividend","label":"D","title":"2010-06-04 · $0.4197 dividend (ex-date, current split terms)"},{"t":"2011-05-23","kind":"dividend","label":"D","title":"2011-05-23 · $0.8250 dividend (ex-date, current split terms)"},{"t":"2012-05-21","kind":"dividend","label":"D","title":"2012-05-21 · $0.6947 dividend (ex-date, current split terms)"},{"t":"2013-05-31","kind":"dividend","label":"D","title":"2013-05-31 · $0.7978 dividend (ex-date, current split terms)"},{"t":"2014-05-22","kind":"dividend","label":"D","title":"2014-05-22 · $0.9856 dividend (ex-date, current split terms)"},{"t":"2015-05-18","kind":"dividend","label":"D","title":"2015-05-18 · $0.8792 dividend (ex-date, current split terms)"},{"t":"2016-05-10","kind":"dividend","label":"D","title":"2016-05-10 · $0.9309 dividend (ex-date, current split terms)"},{"t":"2017-05-11","kind":"dividend","label":"D","title":"2017-05-11 · $0.9802 dividend (ex-date, current split terms)"},{"t":"2018-05-18","kind":"dividend","label":"D","title":"2018-05-18 · $1.65 dividend (ex-date, current split terms)"},{"t":"2019-05-16","kind":"dividend","label":"D","title":"2019-05-16 · $1.67 dividend (ex-date, current split terms)"},{"t":"2020-05-21","kind":"dividend","label":"D","title":"2020-05-21 · $1.73 dividend (ex-date, current split terms)"},{"t":"2021-05-13","kind":"dividend","label":"D","title":"2021-05-13 · $2.26 dividend (ex-date, current split terms)"},{"t":"2022-05-19","kind":"dividend","label":"D","title":"2022-05-19 · $2.08 dividend (ex-date, current split terms)"},{"t":"2023-05-12","kind":"dividend","label":"D","title":"2023-05-12 · $2.19 dividend (ex-date, current split terms)"},{"t":"2024-05-16","kind":"dividend","label":"D","title":"2024-05-16 · $2.39 dividend (ex-date, current split terms)"},{"t":"2025-05-13","kind":"dividend","label":"D","title":"2025-05-13 · $2.63 dividend (ex-date, current split terms)"},{"t":"2025-10-22","kind":"earnings","label":"E","title":"2025-10-22 · earnings · EPS $1.86 vs $1.69 est. (+10.1%)"},{"t":"2026-01-29","kind":"earnings","label":"E","title":"2026-01-29 · earnings · EPS $1.89 vs $1.77 est. (+6.8%)"},{"t":"2026-04-23","kind":"earnings","label":"E","title":"2026-04-23 · earnings · EPS $2.01 vs $1.92 est. (+4.7%)"},{"t":"2026-05-05","kind":"dividend","label":"D","title":"2026-05-05 · $2.93 dividend (ex-date, current split terms)"},{"t":"2026-07-23","kind":"earnings","label":"E","title":"2026-07-23 · earnings · EPS $1.85 vs $2.00 est. (−7.5%)"}]}