{"ticker":"SANM","session":"20261001","series":{"d":{"lastKey":null,"t":["2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"o":[68.4,66.74,66.28,67.98,66.78,67.58,66.85,66.02,66.32,67.35,67.31,67.75,68.41,68.58,67.32,65.53,64.87,66.32,67.43,67.95,68.17,68.43,72.12,70.38,71.37,68.73,77.05,83.5,83.58,84.16,83.19,81.63,78.46,78.04,77.39,76.11,76.83,78.05,80.2,80.66,78.45,78.82,79.37,78.93,79.48,80.22,79.32,79.35,79.57,79.45,80.52,79.88,80.66,80.14,79.55,80.56,78.53,76.08,76.6,77.41,77.45,77.54,76.08,76.03,75.91,75.69,76.42,77.2,76.76,76.12,76.29,80.43,83.5,83.12,82.92,83,84.07,82.83,83.5,82.13,82,81.59,84,83.8,81.01,81.91,87.46,87.77,87.99,87,88.24,87.37,88.95,89.39,89.99,89.37,90.45,89.41,86.04,84.81,84.59,84.08,81.66,82.1,75.19,75.35,76,75.59,75.04,73.85,76.01,74.79,74.47,75.29,75.45,76.44,77.46,77.7,79.81,80.68,79.6,78.26,77.43,75.25,75.57,74.71,73.12,65.51,64.42,73.29,70,74.79,73.9,77.72,75.75,75.06,75.04,73.94,74.21,77.8,77.99,79.65,82.18,75.05,77.62,77.55,79.78,79.54,77.91,78.8,80.71,81.06,83.61,84.22,85.25,84.25,83.97,81.5,82.2,81.57,82.04,83.09,85.5,86.61,84.83,83.48,84.1,85.96,88.31,88.16,87.76,87.95,88.45,88.35,87.19,86.3,86.82,87.7,88.98,90.68,89.98,92.75,94,95.88,97.44,98.36,97.19,98.58,101.49,101.9,101.92,102.93,104.18,103.42,103.98,106.05,103.11,103.86,105.57,101.31,101.81,100.35,99.84,96.51,98.38,105,120.75,117.21,113.06,112.91,116.87,116.97,117.7,120,121.06,120.5,124.12,118.42,116.82,116.38,116.9,111.69,109.72,111.11,115.65,115.75,115.14,117.82,119.04,114.83,117.09,117.53,120.4,121.31,118.68,118.56,123,118.12,117.53,119.01,116.84,117.47,119.37,118.26,118.61,117.13,111.13,112.74,114.84,113.59,113.68,117.66,117.03,160.25,140.37,126.2,133.99,130.36,126.11,123.45,127.5,132.41,130.33,131.17,130.57,129.88,127.69,136.66,137.22,136.56,134.89,137.92,135.51,138.07,150,162.01,177.23,168.26,173.83,171.8,170.75,167.69,149.08,158.97,156.89,156.12,162.82,144.45,146.86,153.23,156.76,156.79,155.04,154.96,154.55,157.59,161.54,163.35,157.25,163.24,167.79,176.02,162.27,156.3,149.22,145.63,144.99,154.23,151.31,153.23,154.58,152.48,154.35,152.03,153.9,164.72,152.56,154.95,153.37,150.64,153.02,161.78,167.21,169.87,175.78,172.26,177,183.44,181.7,178,156.97,145.01,151.93,147.72,141.46,153.26,154,142.22,147.03,150.02,150.82,152.85,151.91,141.39,144.85,146.7,146.53,147.7,148.63,159.75,159.26,161.54,158.2,151.23,135.27,141.52,137.19,125.08,119.39,125.66,123.73,123.64,127.64,124.88,124.59,125.57,122.89,128.97,128.36,130.2,137.01,135.83,128.71,133.67,127.81,131.36,125.19,131.31,128.87,138.44,139.03,143.87,146.89,155,153.93,153.38,171.8,174,175.62,175.64,176,184,197.63,204.98,217.67,213.79,219.12,225,219.98,230,239.62,240.5,244.37,241.79,241.55,240.13,234.78,236.72,224.38,227.79,227,238,256.65,266.25,261.6,265.3,257.43,267.79,278.92,271.6,269.8,262,258.83,237.44,236,246.98,268.15,262.29,254.94,249.58,247.7,243,246.21,254.15,245.8,236.54,240.5,245.81,246.39,220.67,211.87,202.34,217.74,209.91,205.62,209.85,210.28,202.4,191.9,200.12,209.55,213.06,214.4,217.34,210.24,184.16,171.4,172.47,189.97,181.03,202.16,203.89,197.63,209.56,202.73,201.23,210.97,208.89,207,213.5,207.09,200.81,194.66,193.19,185.4,190.51,191.4,199.54,202.69,194.84,194.23,187.77,185.82,197,199.85,205.3,201.62,206.84,206.5,198.32,194.84,200.46,197.76,201.29,208.97,215.92,217.08,225.9,224.42,223.69,223.6,216.57],"h":[68.61,67.46,67.33,68.29,67.42,67.58,67.83,66.97,67.71,68.05,68,68.86,68.41,68.78,67.32,65.53,65.43,67.14,68.15,68.72,70.18,72.41,72.12,71.87,73.25,74.51,86.05,83.89,84.35,84.16,83.95,81.63,78.89,78.34,77.74,77.33,77.64,80.01,80.98,81.38,78.86,79.29,79.56,80.51,80.7,81.38,79.37,79.56,80.47,79.97,81.02,81.41,81.48,81.64,80.17,82.73,79.15,78.48,77.91,77.9,78.38,78.12,76.31,76.54,76.86,76.57,78.37,78.23,77.31,77.62,79.96,81.8,83.5,83.58,83.21,85.49,85.15,84.42,84.18,82.52,83,83.21,84.83,85.11,82.95,87.53,90.78,88.01,88.73,89.75,89.92,89.27,89.67,90.32,90.44,91.12,90.52,89.96,86.42,85.09,85.6,84.8,82.27,82.44,76.55,77.51,77.47,76.51,75.23,76.32,76.1,75.34,75.92,77.04,76.58,78.97,79.53,78.51,80.99,81.31,80.66,78.88,77.75,76.83,76.68,78.29,73.17,68.14,72.22,74.13,79.65,76.42,76.36,78.33,77.75,76.34,75.62,74.53,75.38,79.21,80.5,82.27,82.5,79.4,77.62,79.34,80.67,80.47,79.03,79.76,81.85,81.14,84.57,85.73,86.31,85.11,84.73,81.5,83.27,83.01,84.75,84.74,87.61,87.26,85,84.78,86.1,88.35,88.5,88.25,87.82,88.41,88.71,88.97,88.41,87.44,88.53,90.57,90.89,90.97,91.8,93.86,95.96,97.09,98.46,98.54,99.06,101.46,103.03,103.1,102.5,103.67,105.72,105.06,105.74,106.83,105.2,107.03,105.57,102.58,102.12,101.36,99.95,98.76,99.39,121.55,121.7,118,113.51,117.16,118.85,117.54,119.12,122.08,122.94,124.1,125.76,119.08,117.12,117.79,117.29,112.01,111.77,115.72,117.56,117.37,117.07,120.27,119.12,117.41,117.83,119.95,122.87,122.86,118.92,122.8,123,119.09,119.44,119.43,117.95,120.44,119.99,120.18,119.05,117.18,113.68,114.29,115.51,115.37,116.54,118,117.84,160.25,142.5,135.48,137,130.58,126.35,127.4,131.99,137,133.05,133.26,132.5,130.14,134.34,136.66,137.66,136.99,140,139.98,138.29,141.5,167.69,178.39,177.88,174,176.87,173.79,173.26,171.01,162.69,163.44,159.38,164.53,163.27,148.28,154.6,155.27,160.25,158.28,155.49,158.89,157.9,163.3,163,167.06,164.89,170,177,176.12,164.24,158.51,150.73,147.29,152.47,154.78,156.01,156.35,154.84,154.69,155.44,153.2,159.77,165.9,156.67,156.15,153.37,154.6,162.31,169.8,170.9,176.45,178.87,180.99,183.17,185.29,184.68,183.45,159.7,154.9,155.5,153.5,154.28,156,154.82,149.35,151.7,153.26,152.88,154.01,152.42,149.09,148.59,152.57,148.73,154.64,150.2,165.91,164.83,162.27,160.25,151.87,142.37,143.6,140.9,128.17,125.45,128.7,128.73,128.5,132.5,128.75,126.87,127.78,131.54,128.97,133.91,136,138.69,135.94,133,133.67,129.86,133.61,131.78,132.18,132.88,141.5,144.05,148.45,153.81,156.54,155.26,172.35,176.46,179.31,178.88,177.28,180.97,193.53,197.63,230.56,219.04,218.73,229,225.05,227,238.75,241.31,255.22,253.47,241.96,244,244.21,238.84,236.72,227.69,237.83,236,246.72,262.78,266.25,270.49,268.8,269.62,279.23,288.68,285.34,270.97,262,260.58,248.49,248.62,256.44,269.54,262.29,257,255,254.55,252.75,260.16,257.49,248.29,240.89,254.81,250.27,246.39,231.37,211.87,210,220.97,212.93,207.09,211.65,210.28,205,202.63,209.3,220.65,223.51,220.33,223.39,213.92,184.74,175.56,186.73,200,194.48,210.04,209.48,207.53,210.23,207.61,206.66,216.33,213.08,211.12,217.82,209.16,200.94,197.59,193.19,187.28,193,200.85,207.03,202.78,197.49,195.18,190.49,196.31,200.14,210.33,208,207.65,219.14,206.5,201,200.21,202.53,200.41,210.18,216.68,224.65,225.85,232.5,226.57,224.65,223.77,224.33],"l":[66.31,66.6,66.27,66.68,66.37,66.3,66.32,65.44,66.28,67.06,66.84,67.5,67.43,67.13,65.56,64.76,64.45,65.86,67.28,67.94,67.84,67.69,69.9,70.38,71.16,68.1,76.02,82.03,82.59,82.65,80.5,78.44,76.6,76.4,76.6,76.06,75.69,78.05,78.66,78.68,77.63,77.91,78.41,78.3,78.57,78.97,78.05,78.11,78.87,78.32,78.38,79.13,79.11,79.59,77.48,77.36,76.61,76.08,76.53,77.01,77.04,75.96,74.6,75.15,74.83,75.35,76.16,76.63,75.63,75.67,76.29,79.8,81.38,82.33,82.24,82.86,83.53,82,82.53,77.81,77.72,80.94,83.36,83.43,79.77,81.91,87,86.45,85.62,86.5,87.78,86.7,87.93,89.09,88.96,89.24,88.02,85.63,84.62,83.22,83.73,81.83,80.6,76.02,74.12,75.2,75.39,74.01,72.85,73.22,74.68,72.97,73.9,75.29,75.41,76.38,77.39,76.94,79.56,78.57,77.69,77.02,75.16,74.12,74.53,74.71,69,63.67,63.71,69.32,69.97,72.85,73.03,74.78,75.64,73.26,72.75,71.84,73.56,76.52,77.36,79.17,78.97,74.9,75.4,76.94,78.31,78.68,77.35,78.12,79.96,79.4,82.75,83.65,84.65,83.13,83.59,78.43,81.63,81.25,81.69,83,85.2,84.18,82.45,83.19,84,85.89,87.65,85.87,86.36,87.33,87.67,87.52,86.25,85.66,86.57,87.7,88.52,89.1,89.68,91.8,93.82,95.37,96.75,97.15,97.18,98.2,101.07,101.11,100.81,101.81,102.97,103.26,102.48,103.04,102.45,103.86,100.77,100.23,99.11,99.92,95.71,95.49,97.77,103.95,114.83,113.67,110.33,111.38,114.78,113.84,115.97,119.17,117.5,119.76,120.25,116.33,115.32,116.16,112.23,108.37,108.5,111.01,115.37,114.99,113.95,117.82,116.16,113.99,115.06,116.5,118.81,118.85,116.2,117.78,117.5,116.37,117,116.74,115.61,117.46,117.19,117.25,116.19,112.85,110.44,112.15,112.52,111.52,112.6,115.97,113.71,133.06,123.65,125.2,128.79,122.36,123.51,121.91,126.23,132.41,128.05,130.23,128.98,124.43,126.33,133.77,133.13,132.96,133.26,134.82,133.99,136.45,145.66,159.01,169.26,165,171.59,168.02,168.24,150.54,147.62,157.14,155.68,155.35,142.75,142.65,145,149,155.42,154.73,151.06,153.17,151.22,156.17,156.64,158.91,157.25,162,163.69,159.71,156.43,144.15,141.01,142.55,144.82,151.32,151.31,152.4,152.46,150.94,151.84,150.01,153.44,150.34,144,149.54,146.47,148.62,151.51,161.78,163.86,169.56,171.79,172,170.96,175.01,173.5,175.16,142,145,148.79,137.01,141,148.43,142.71,140.76,144.26,145.99,148.6,146.44,141.07,140.02,142.02,145.92,145.02,147.51,145.51,157.81,158.35,152.12,153.06,140.26,131.45,138.83,127.04,122.75,118.41,123.74,123.34,122.15,122.81,118.1,122.91,123.35,121.7,121.95,126.83,129.48,134.18,130.79,128.71,122.17,124.1,129.42,124.89,128.57,127.4,136.88,138.52,141.85,146.1,151.31,151.35,152.34,171,172.5,172.47,172.33,173.64,179.5,183.09,202,205.07,205.91,216.21,209.5,217.52,220.07,230,236.27,243.16,225.99,234.2,234.36,228.4,220.19,213.47,226.4,225.71,237,247,250,252.58,256.07,254.2,266.77,274.44,268.88,251.65,248.73,229.06,230,233.14,244.5,258.82,248.38,239.49,236.74,243.02,239.57,243,246.5,233.15,227.78,239.49,240.08,216.67,215.39,200,199.46,211.7,207.91,199.71,204,201.39,196.65,187.5,200.12,207.9,213.01,212.06,205.79,198.76,162.41,163.59,172.03,185.04,175,199.41,198.79,192.63,199.41,198.02,200.22,208.64,205.45,205,212,197.25,188,190.28,184.99,181,187.29,191.4,198,193.56,192.79,186.89,182.47,184.93,194.71,198.75,202.62,195.16,205.71,195.82,189.58,193.2,195.61,195.32,194.74,207.24,213.5,215.78,224.03,216.39,218.49,205.77,211.285],"c":[66.88,66.79,66.58,67.28,67.18,66.89,67.14,66.45,67.35,67.45,66.96,67.9,68.2,67.44,65.79,65.09,65.4,66.84,67.5,68.51,70.18,71.8,70.1,71.35,72.8,74.4,83.88,83.4,83.27,83.38,80.75,78.59,77.65,76.96,77.06,76.94,77.58,79.52,79.41,78.84,78.33,78.67,79.41,80.02,79.98,79.46,79.13,78.53,79.79,79.34,80.02,80.96,80.05,80.23,79.3,78.34,76.88,76.62,77.26,77.7,78.18,76.64,75.64,75.67,75.47,76.3,76.87,77.29,77.23,77.39,79.82,81.74,83.01,82.56,82.97,84.18,83.65,83.65,84.01,78.51,81.02,82.83,84.21,83.73,82.22,87.38,87.36,87.85,86.33,89.1,88.96,88.59,89.35,89.66,90.14,90.52,88.56,85.72,84.89,83.79,84.28,81.89,81.92,76.39,74.9,77.2,75.66,76.28,73.81,74.9,74.79,73.38,75.63,76.12,76.19,78.25,78.32,78.31,80.8,78.58,78.53,77.74,76.65,76.18,76.04,77.51,69.16,67.3,70.6,70.52,77.79,74.64,75.95,75.8,76.55,75.18,74.92,73.06,74.5,77.39,80.26,82.24,80.73,79.01,76.79,78.51,80.23,78.86,78.7,79.67,80.54,79.95,83.46,85.27,84.72,84.12,84.56,81.37,82.32,82.11,84.45,84.2,86.61,84.62,83.95,84.69,85.98,88.16,87.97,86.03,87.16,87.91,88.27,87.78,87.45,86.33,87.97,88.96,90.05,89.85,91.71,93.65,95.25,97.01,98.07,97.83,98.49,101.24,102.34,101.29,102.23,103.46,104.34,104.17,104.92,103.08,104.17,104.61,101.31,102,99.65,100.65,95.79,98.58,98.35,120.76,115.9,116.04,110.96,116.69,117.05,117.51,119.02,121.25,119.16,123.84,120.34,116.8,116.98,117.41,112.47,109.61,111.04,115.48,115.44,115.22,116.95,119.37,117.52,117.09,116.5,119.86,120.93,118.92,117.76,122.61,117.75,117.03,119.21,117.39,116.19,119.37,118.3,117.75,117.49,113.17,113.14,114.11,113.59,115.11,116.52,116.74,114.08,140,125.62,134.68,130.35,122.71,125.35,125.51,131.94,133.12,129.25,132.67,129.7,127.23,132.79,133.77,134.96,134.89,138.09,135.48,137.05,140.34,163.58,177.76,172.51,170.31,174.43,169.17,169.8,154.54,160.37,158.88,156.45,155.6,144.45,146.88,153.71,154.32,155.59,156.17,151.96,154.15,157.46,160.76,158.09,160.96,164.27,169.19,176.63,160.63,158.17,146.84,142.87,144.99,151.52,152.89,154.17,154.02,154.34,153.76,152.03,150.07,159.29,153.3,154.95,153.4,149.1,153.41,161.01,167.21,166.99,174.4,177.44,174.73,181.17,179.51,177.83,182.54,143.19,152.65,154.43,141.68,150.47,154.65,145.69,142.34,149.79,150.82,149.69,149.34,141.29,145.81,146.7,147.83,148.1,149.37,147.87,158.17,161.32,161.43,155.26,142.3,137.97,139.55,130.29,123,125.22,124.21,126.88,126.35,125.2,123.69,125.11,125.03,130.23,122.86,131.39,134.8,138.56,130.97,130.9,124.03,129.64,130.18,130.21,129.29,131.82,139.85,141.84,147.76,153.5,154.47,154.31,168.97,174.09,175.46,174.06,176.2,180.02,192.16,188.08,215.46,208.67,217.82,223.27,216.54,221.89,238.55,237.09,248.35,245.44,235.84,238.62,242.04,235.34,225.14,224.7,231.18,234.36,246.44,259.97,261.82,263.23,259.73,264.88,278.36,282.72,280.13,252.08,251.95,242.36,231.32,246.98,255.2,259.82,249.05,242.77,241.49,253.45,247.04,248.81,253.56,236.55,240.41,253.08,246.39,219.77,217.61,205.75,209.56,212.88,208.79,201.8,207.59,207.33,198.05,197.24,201.87,219.41,217.36,218.56,208.43,208.9,172.43,163.85,183.48,185.56,193.23,207.46,199.17,205.66,202.73,199.15,202.75,208.9,206.56,210.84,217.03,198.28,194.53,190.72,188.89,185.41,191.11,198.64,203.35,194.01,196.72,187.3,187.67,195.69,198.47,205.41,206.15,203.31,216,196.04,191.61,195.75,196.06,199.56,209.47,215.77,221.89,221.88,224.77,220.06,222.73,214.91,221.96],"a":[66.88,66.79,66.58,67.28,67.18,66.89,67.14,66.45,67.35,67.45,66.96,67.9,68.2,67.44,65.79,65.09,65.4,66.84,67.5,68.51,70.18,71.8,70.1,71.35,72.8,74.4,83.88,83.4,83.27,83.38,80.75,78.59,77.65,76.96,77.06,76.94,77.58,79.52,79.41,78.84,78.33,78.67,79.41,80.02,79.98,79.46,79.13,78.53,79.79,79.34,80.02,80.96,80.05,80.23,79.3,78.34,76.88,76.62,77.26,77.7,78.18,76.64,75.64,75.67,75.47,76.3,76.87,77.29,77.23,77.39,79.82,81.74,83.01,82.56,82.97,84.18,83.65,83.65,84.01,78.51,81.02,82.83,84.21,83.73,82.22,87.38,87.36,87.85,86.33,89.1,88.96,88.59,89.35,89.66,90.14,90.52,88.56,85.72,84.89,83.79,84.28,81.89,81.92,76.39,74.9,77.2,75.66,76.28,73.81,74.9,74.79,73.38,75.63,76.12,76.19,78.25,78.32,78.31,80.8,78.58,78.53,77.74,76.65,76.18,76.04,77.51,69.16,67.3,70.6,70.52,77.79,74.64,75.95,75.8,76.55,75.18,74.92,73.06,74.5,77.39,80.26,82.24,80.73,79.01,76.79,78.51,80.23,78.86,78.7,79.67,80.54,79.95,83.46,85.27,84.72,84.12,84.56,81.37,82.32,82.11,84.45,84.2,86.61,84.62,83.95,84.69,85.98,88.16,87.97,86.03,87.16,87.91,88.27,87.78,87.45,86.33,87.97,88.96,90.05,89.85,91.71,93.65,95.25,97.01,98.07,97.83,98.49,101.24,102.34,101.29,102.23,103.46,104.34,104.17,104.92,103.08,104.17,104.61,101.31,102,99.65,100.65,95.79,98.58,98.35,120.76,115.9,116.04,110.96,116.69,117.05,117.51,119.02,121.25,119.16,123.84,120.34,116.8,116.98,117.41,112.47,109.61,111.04,115.48,115.44,115.22,116.95,119.37,117.52,117.09,116.5,119.86,120.93,118.92,117.76,122.61,117.75,117.03,119.21,117.39,116.19,119.37,118.3,117.75,117.49,113.17,113.14,114.11,113.59,115.11,116.52,116.74,114.08,140,125.62,134.68,130.35,122.71,125.35,125.51,131.94,133.12,129.25,132.67,129.7,127.23,132.79,133.77,134.96,134.89,138.09,135.48,137.05,140.34,163.58,177.76,172.51,170.31,174.43,169.17,169.8,154.54,160.37,158.88,156.45,155.6,144.45,146.88,153.71,154.32,155.59,156.17,151.96,154.15,157.46,160.76,158.09,160.96,164.27,169.19,176.63,160.63,158.17,146.84,142.87,144.99,151.52,152.89,154.17,154.02,154.34,153.76,152.03,150.07,159.29,153.3,154.95,153.4,149.1,153.41,161.01,167.21,166.99,174.4,177.44,174.73,181.17,179.51,177.83,182.54,143.19,152.65,154.43,141.68,150.47,154.65,145.69,142.34,149.79,150.82,149.69,149.34,141.29,145.81,146.7,147.83,148.1,149.37,147.87,158.17,161.32,161.43,155.26,142.3,137.97,139.55,130.29,123,125.22,124.21,126.88,126.35,125.2,123.69,125.11,125.03,130.23,122.86,131.39,134.8,138.56,130.97,130.9,124.03,129.64,130.18,130.21,129.29,131.82,139.85,141.84,147.76,153.5,154.47,154.31,168.97,174.09,175.46,174.06,176.2,180.02,192.16,188.08,215.46,208.67,217.82,223.27,216.54,221.89,238.55,237.09,248.35,245.44,235.84,238.62,242.04,235.34,225.14,224.7,231.18,234.36,246.44,259.97,261.82,263.23,259.73,264.88,278.36,282.72,280.13,252.08,251.95,242.36,231.32,246.98,255.2,259.82,249.05,242.77,241.49,253.45,247.04,248.81,253.56,236.55,240.41,253.08,246.39,219.77,217.61,205.75,209.56,212.88,208.79,201.8,207.59,207.33,198.05,197.24,201.87,219.41,217.36,218.56,208.43,208.9,172.43,163.85,183.48,185.56,193.23,207.46,199.17,205.66,202.73,199.15,202.75,208.9,206.56,210.84,217.03,198.28,194.53,190.72,188.89,185.41,191.11,198.64,203.35,194.01,196.72,187.3,187.67,195.69,198.47,205.41,206.15,203.31,216,196.04,191.61,195.75,196.06,199.56,209.47,215.77,221.89,221.88,224.77,220.06,222.73,214.91,221.96],"v":[299800,180800,180500,158300,160200,165400,266800,288500,347700,269600,412400,567900,984600,267300,198400,185600,211800,305700,267900,364600,408600,670600,369900,323900,410600,860600,1349500,617800,675500,334500,440300,399300,281500,238900,187700,161900,401000,207400,445500,449600,341500,194700,151100,403700,443700,378200,291300,165600,234800,249500,230300,428700,428000,374000,528600,599200,309300,1320900,162200,99400,146400,165100,634300,291300,208500,328600,237100,209000,201100,355700,426000,268700,235500,260300,198400,465000,387000,467100,382300,709700,853100,668000,687100,737900,681700,662000,607900,405800,416800,672200,492500,516200,470300,331600,278400,442600,227300,433700,407600,285100,274600,318100,559300,610400,469900,426500,408300,331000,454000,378500,272900,361800,275100,339300,274600,286900,240700,771000,233800,633900,256300,341700,417700,423300,291900,337500,495700,732300,852400,542100,613500,424900,301800,357200,263300,357200,358100,222800,242600,331300,293700,273300,561100,663800,638200,509200,336200,317100,234600,267400,387700,257900,377500,223600,273300,226900,218500,1073300,641500,626700,600600,412800,595100,571400,413000,674700,625900,656100,433100,469000,244300,303100,266400,360000,411400,654900,359200,437100,377000,845100,278900,325400,456600,379300,1305800,453300,307800,349200,186500,435300,550900,552000,601500,745400,473100,676700,710400,883900,677400,448900,603600,427200,832800,792400,852800,3396500,1363100,1007200,1826900,982100,1152700,607400,644700,1082700,677000,950000,769100,486400,524200,435200,742600,527500,341900,573700,481200,703600,723100,756300,638000,636300,487600,449100,626800,636700,590200,862800,1029400,851700,520300,533200,714700,533300,1074700,552400,626800,632800,535200,498200,460400,620300,584100,388800,603500,4394700,2187000,1163800,895900,547400,410700,407200,686100,1634400,570100,585100,640100,681600,391100,503300,593400,371400,506800,384900,570500,1220400,2111500,1302400,932100,767600,494000,539200,886600,1082100,767500,640200,441700,630400,1207200,969700,867800,635300,747900,256700,455600,454600,360600,545400,389200,938100,479800,507000,697200,1111800,658800,939200,1023100,668400,1408500,613800,360000,190000,318700,337600,466000,563500,459500,870300,845700,477200,542900,461700,580900,542300,463500,526900,586600,584900,563000,494400,941700,1219300,3698900,1814900,1326300,2052600,1060500,787500,1425500,1248600,1100900,813400,565100,516000,747100,599200,535300,530000,421600,436300,333600,1197900,671900,657400,925300,1419900,973300,570800,1082100,649100,663000,604100,649800,703900,892700,1351500,545200,658300,403400,1602800,554400,543000,482700,578800,402300,541800,1027100,620800,339500,318700,448600,578100,546000,394700,451400,402500,431400,1321200,1042000,760600,659700,620500,551100,1247900,1922000,3234300,1546200,1191400,810000,688300,665800,1468100,1194000,1138600,778300,831600,689100,846200,854600,645300,851000,771100,836700,781100,884000,739200,926400,1634800,819600,554900,981600,657500,609500,874400,910800,689000,515300,592400,600800,696800,916000,10438900,1107700,822700,902000,629900,8281600,637500,667800,658500,1094800,1041300,772900,782700,640700,365500,598100,381500,729000,681500,661500,803500,671200,659100,635700,810800,1256600,2038300,1158100,1490100,1179700,777000,782300,606700,1117200,424000,673200,512500,520400,625700,325600,410100,574100,734600,828600,421400,510000,465000,812500,787800,673200,850400,827800,504600,586500,330400,597400,377900,309700,473200,535900,422400,445900,660100,894800,772000,649000,884700,565800,738600,431100,562300,898300,540331]},"w":{"lastKey":"2026-09-28","t":["2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-01"],"o":[21.32,20.81,17.01,18.45,19.37,25.07,25.54,24.99,24.73,24.5,25.03,23.75,22.9,23.84,23.21,23.6,23.64,22.95,21.24,21.86,22.51,22.98,22.67,22.37,24.14,24.82,23.93,24.21,24.93,23.25,20.76,21.2,21.34,21.44,21.22,21.77,21.5,21.47,22.06,20.53,19.62,18.74,18.94,20.95,21.63,20.91,21.19,18.02,19.36,19.22,19.93,20.34,20.72,21.5,22.77,23.76,21.14,20.65,24.55,22.72,23.03,22.66,22.47,20.42,21.4,21.43,20.2,18.01,17.16,17.22,18.52,18.9,20.04,20.55,21.05,21.31,22.05,22.14,22.66,23.4,22.05,21.56,21.95,23.79,24.18,24.69,25.48,26.16,27.21,27.89,27.46,26.15,26.64,27.65,28.71,28.87,25.22,25.69,26.42,26.31,26.62,26.91,26.5,27.83,28.19,28.54,29.25,27.5,28.75,28.5,28.7,29.9,31.8,33.05,33.6,35.6,36.15,36.5,36.8,35.6,36.2,35.05,36.7,40.45,40.65,40.5,40.3,39.15,38.4,40.55,38.95,40.55,40.1,38.4,39.25,37.5,36.05,36.25,36.6,36.95,38.25,38.2,37.75,39.85,38.3,38.15,40.25,41.65,35.9,35.8,36,35.1,36.35,37.45,36.4,37.35,37.05,37.4,38.8,38.65,38.35,38.65,33.1,33.85,33.95,35.15,33.2,31.1,31.65,32.85,33.1,33.75,34.45,28.2,27.95,26.55,26.1,26.55,26.8,28.05,28.75,28.35,26.45,26.05,26.3,28.7,27.8,29.75,29.95,30.55,29.95,29.4,29.4,30.15,30.2,30.45,29.2,30.5,30.75,30.65,29.35,29.45,30.15,30.2,30.65,30.75,29.65,29.65,29,27.71,25.61,23.35,24.71,23.29,25.87,25.34,26.08,26.44,27.5,25.08,24.33,22.57,23.92,23.93,25.48,26.16,26.86,31.22,32.23,32.21,32.9,31.97,29.6,30.57,29.32,29.16,31.12,32.25,32.11,29.58,32.86,31.38,29.31,28.18,26.57,28.33,27.98,29.66,31,30.21,29.84,30.76,32.24,30.07,29.8,30.18,28.89,28.53,30.02,32.35,31.82,32.22,30.93,30.2,31.9,32.02,31.25,31.78,32.41,31.53,31.84,32.3,33.26,34.19,34.29,34.03,34.08,34.13,33.68,32.2,30.2,30.02,28.7,26.39,24.65,18.91,21.36,25.66,24.6,26.88,25.61,26.71,26.56,28.42,25.08,26.8,26.7,29.18,24.62,24.74,24.28,25.22,24.66,25.87,25.44,30,30.04,30,27.49,28.57,27.11,26.61,27.25,26.06,26.85,27.95,27.41,26.15,24.85,27.82,32.86,32.12,32.38,33.36,32.32,31.97,32.67,32.3,34.42,34.18,34.49,31.19,34.75,34.96,34.62,36.4,38.26,40.07,41.23,41.45,42.47,41.62,41.95,41.9,41.21,42.02,42.06,42.44,42.44,42.7,42.01,39.58,38.86,38.66,38.32,36.55,37.15,38.48,38.48,38.23,37.39,40,39.44,39.62,37.74,39.26,39.05,39.52,39.19,38.16,37.74,43.32,40.41,38.97,38,38.07,38.67,37.96,40.63,41.13,40.81,40.21,36.92,36.8,38.95,38.48,39.81,39.15,39.73,40.05,42.31,41.93,41.02,38.22,39.07,39.32,40.81,40.34,40.33,41.7,43.78,45,42.3,39.95,42.52,40.1,40.69,42.59,43.32,45.82,50,49.47,50.34,49.59,46.98,49.18,46.9,45.01,46.55,50.09,51.35,55.56,56.19,57.66,66.95,66.35,65.84,67.67,62.48,59.43,58.57,58.02,57.05,61.63,60.48,55.87,62.52,62.66,62.74,61.6,60.25,57.27,57.42,57.64,60.81,55.78,56.27,53.85,52.15,52.71,50.58,51.19,55.56,53.74,55.53,58.37,56.93,60.17,60.46,60.44,57.77,60.13,55.41,54.91,54.15,55.44,55.65,53.11,52.36,52.47,54.05,52.96,53.14,50.1,51.23,53.36,47.39,49.71,49.56,50.25,49.93,51.89,52.71,50.91,50,50.52,51.39,50.36,60.76,61.07,59.08,60.94,65.22,64.48,60.01,60.57,61.99,60.5,58.5,58.19,63.01,62.12,65.47,66.96,67.69,68.77,64.95,66.1,67.03,66.23,65.71,71.21,71.24,74.75,61.52,69.63,70.12,71.25,68.54,64.08,67.33,69.5,68.68,66.78,67.35,67.32,67.95,71.37,84.16,77.39,80.66,78.93,79.57,80.14,76.6,76.08,76.42,76.29,83,82.13,81.01,87,89.99,86.04,82.1,75.04,75.29,79.81,75.25,64.42,77.72,73.94,82.18,79.54,83.61,81.5,85.5,84.1,87.95,86.82,89.98,98.36,101.9,103.98,101.31,98.38,112.91,121.06,116.38,115.65,114.83,121.31,117.53,118.26,114.84,160.25,126.11,131.17,137.22,138.07,173.83,158.97,146.86,155.04,163.35,162.27,154.23,152.48,164.72,153.02,172.26,178,141.46,150.02,144.85,148.63,151.23,119.39,124.88,128.36,133.67,131.31,146.89,174,197.63,225,244.37,236.72,256.65,257.43,262,268.15,247.7,236.54,220.67,205.62,200.12,210.24,181.03,202.73,213.5,185.4,194.84,199.85,206.5,201.29,224.42],"h":[21.59,21.04,18.6,19.54,25.26,26.08,25.8,25.12,25.43,25.4,25.11,23.99,24.04,24.1,23.97,24.35,23.66,23.46,22.25,22.75,23.06,23.17,23.45,24.34,24.94,25.27,24.63,24.95,25.23,23.65,21.38,21.71,21.97,21.71,21.87,21.96,22,21.9,22.15,20.68,19.83,19.39,22.05,22.41,21.82,22.12,21.45,19.7,19.75,19.9,20.97,20.91,21.47,22.98,24.1,24.17,21.35,25.64,24.58,23.53,23.26,23.22,22.47,21.48,21.76,21.65,20.5,18.02,17.59,19.75,19.72,20.08,20.74,21.48,21.97,22.14,22.34,23.19,23.41,23.4,22.92,22.74,25.09,24.3,24.98,25.88,26.5,27.66,28.45,28.04,28.31,26.99,27.76,29.01,29.17,29.17,25.98,26.5,26.81,26.98,26.94,27.1,28.23,28.73,28.61,29.45,29.7,28.73,29.6,29.7,30.8,31.95,33.65,33.9,35.85,36.58,37.1,37.2,37.05,36.75,36.3,36.85,40.85,41.15,41.25,41.25,40.9,39.65,41.03,41,40.9,40.6,40.55,40.15,40.8,38.2,37.2,37.2,37.5,38.6,39.4,38.65,39.75,40.35,39.15,40.45,42,42.95,36.95,36.53,37.3,36.55,37.83,37.55,37.35,38.35,38,39.17,39,39.25,39.4,38.98,34.25,34.55,35.65,35.3,33.7,31.55,33.95,33.4,33.95,34.55,35.55,28.2,28.7,26.75,27.05,27.45,28.5,28.9,29.05,28.55,26.65,27.05,28.7,29.08,34.3,30.5,30.9,30.7,30.5,30.25,30.55,30.65,30.73,30.45,30.55,31.45,31.45,31.35,30.65,30.8,30.6,31,31.4,30.75,30.1,29.7,29.33,28.07,25.68,25.39,25.09,26.24,26.43,26.32,26.54,27.34,27.56,26.19,24.71,24.3,24.69,25.74,26.33,27.34,33.9,32.69,32.59,32.92,33.3,32.23,31.08,30.98,29.58,31.41,32.28,32.78,32.26,34.71,34.52,31.73,29.97,28.35,28.73,29.56,29.99,30.4,31.38,30.81,31.65,32.27,33.49,30.5,30.7,30.64,29.39,30.48,33.05,33,32.89,32.73,31.32,31.56,32.75,32.1,32.92,33.24,32.5,32.48,32.55,33.68,34.49,34.4,34.66,34.49,34.8,34.83,34.96,32.6,31.66,30.4,29.14,27.51,25.45,23.45,28.06,28.05,27.37,27.62,26.99,28.93,28.81,28.42,27.93,28.5,29.36,29.21,27.06,25.64,25.38,25.5,26.62,26.75,31.8,30.19,30.87,30.17,28.67,29.31,27.27,28.14,27.25,27.51,28.23,28.09,27.54,26.15,26.78,32.47,33.33,33.9,33.4,33.36,33.24,32.41,33.48,35.32,35.61,35.03,35.05,35.47,35.55,35.4,36.22,38.19,40.09,42.84,42.17,42.52,43.36,42.01,42.09,42.39,42.2,42.42,42.9,42.92,42.58,42.71,42.2,39.58,39.37,38.74,39.03,38.03,38.51,39.27,38.81,38.51,39.95,40.09,39.94,40.33,39.6,40.19,40.33,40.27,39.48,39.36,43.49,43.63,40.86,39.81,38.67,39.28,39.53,41.07,42.3,42.88,41.12,40.62,37.51,40.82,39.69,40.67,40.24,40.54,40.45,41.97,43.27,41.93,41.02,40.05,41.52,42.13,44.26,41.73,43.85,43.98,44.99,45.67,43.72,42.62,43.76,41.69,42.14,44.42,46.4,50.36,50.33,52.05,52.14,50.2,48.98,49.39,48.25,48.48,50.55,51.84,55.37,57.61,58.17,69.28,68.24,67.32,69.04,68,64.49,60.25,58.69,58.17,61.07,62.21,61.97,63.75,63.29,65.58,63.76,61.94,60.96,59.79,59.95,61.16,61.16,57.45,57.24,54.67,53.8,54.8,52.11,55.51,55.88,56.4,59.87,59.52,60.97,60.9,64.6,61.37,60.82,61.92,56.16,55.3,56.12,56.65,56,53.3,53.76,55.39,54.46,54.81,53.99,51.42,53.66,53.36,50.83,50.53,50.66,50.43,53.37,53.67,52.96,51.01,51.2,51.14,52.58,69.69,61.3,62.03,61.85,65.36,66.33,65.44,61.71,62.62,62.83,60.87,59.37,63.44,65,65.49,67.27,68.59,69.8,68.86,68.6,68.5,67.26,66.48,71.45,74.38,75.35,76.84,70.63,71.59,72,71.34,70.67,67.4,70.61,70.03,68.82,67.83,68.86,68.15,72.41,86.05,84.16,80.98,81.38,81.38,81.48,82.73,78.38,76.86,78.37,83.58,85.49,85.11,90.78,90.32,91.12,86.42,82.44,76.32,79.53,81.31,78.29,79.65,78.33,82.27,82.5,81.85,86.31,84.75,87.61,88.5,88.97,90.97,98.46,103.03,105.72,107.03,102.58,121.7,122.08,125.76,117.79,120.27,122.87,123,120.44,120.18,118,160.25,137,136.66,140,178.39,176.87,164.53,160.25,163.3,177,164.24,156.35,159.77,165.9,178.87,185.29,183.45,156,154.01,154.64,165.91,151.87,132.5,131.54,138.69,133.67,148.45,176.46,193.53,230.56,255.22,253.47,246.72,270.49,288.68,262,269.54,260.16,254.81,231.37,211.65,223.51,213.92,210.23,216.33,217.82,207.03,200.14,219.14,206.5,232.5,226.57],"l":[20.46,17.01,16.57,18.35,19.06,24.85,24.69,24.1,24.57,24.13,23.56,22.6,22.9,22.95,22.2,22.65,22.32,20.57,20.22,21.71,22.24,22.49,22.23,21.71,23.86,23.31,23.74,23.99,22.84,19.66,20.25,20.56,20.95,21.08,20.81,20.83,21.06,21.06,20.54,19.8,18.34,18.19,18.79,20.88,20.88,20.85,19.29,17.55,18.72,19.07,19.6,19.45,20.62,21.34,22.45,20.39,19.88,20.65,22.73,21.9,22.45,21.84,20.42,19.86,20.6,20.58,18.05,16.4,16.31,17.04,18.04,18.2,19.13,19.98,20.55,20.93,20.95,22.14,22.05,21.67,21.85,21.05,21.77,23.43,24.15,24.69,25.29,26.14,27.21,26.76,26.27,25.09,25.83,27.6,28.25,23.5,24.99,25.6,26.11,26.17,26,26.27,26.3,27.74,27.35,28.28,26.7,27.5,27.61,27.4,26.95,29.9,30.81,32.25,33.35,35,35.55,36.21,34.7,34.9,35.1,33.1,36.1,39.2,40.05,39.8,38.9,38.15,38.05,38.5,38.6,39.05,38.4,38.35,37.2,35.5,36.05,35.2,36.2,36.45,37.05,37.28,37.15,37.55,37.3,38.05,39.98,35.6,35.45,34.8,34.85,34.95,35.5,35.7,35.85,36.75,35.84,37.4,38.2,37.35,38.35,32.1,32.57,33,33.7,32.45,30.8,29.95,31.55,32.55,33,33.2,34,26.45,26.15,24.6,25.7,26.3,26.75,27.53,27.65,26.05,25.75,25.65,26.15,27.6,27.4,29.45,29.6,29.45,29,28.7,29.03,30,29.7,28.8,28.95,30.1,30.45,29.4,28.8,29.4,29.5,30.05,30.5,29.48,29.45,27.8,27.15,25.28,23.88,23.35,22.67,22.62,25.23,24.48,25.49,25.81,23.45,24.32,22.46,22.3,22.52,23.79,25.01,24.93,26.86,31.13,31.39,31.69,31.39,29.45,29.6,29.46,28.41,29.16,29.04,31.13,29.42,29.14,30.98,29.67,27.97,26.1,26.57,28.05,27.8,29.17,30.02,29.58,29.3,30.74,30.22,28.56,28.99,28.44,27.57,28.05,29.96,31.44,31.47,30.37,29.27,30.09,30.88,28.75,31.01,31.78,31.41,31.28,30.41,31.76,33.09,33.9,33.81,33.71,34.02,33.37,31.63,30.27,29.96,29.69,24.82,25.21,19.45,18.34,20.38,22.7,24.6,24.23,24.91,25.69,26.09,23.81,25.08,26.05,26.53,24.93,24.33,23.79,24.18,23.75,24.66,25.38,25.1,29.3,29.56,26.87,27.42,27.14,26.28,26.59,25.51,26.06,26.79,26.42,25.76,23.8,24.34,27.49,30.94,31.22,31.62,31.81,31.68,31.33,31.27,31.18,33.84,33.42,30.59,31.1,34.36,34.11,34.33,36.07,38.07,39.61,38.71,40.64,40.63,40.62,41.03,40.71,38.09,39.8,40.32,41.71,41.64,41.35,38.68,37.89,38.61,37.28,37.03,36.05,36.2,36.88,37.93,35.06,36.85,39.08,38.74,38.17,36.71,38.29,38.56,38.42,37.9,37.15,37.73,38.6,38.34,36.9,36.3,37.76,37.96,37.12,40.27,40.78,39.61,37.34,35.36,35.92,37.79,38.31,36.84,39.04,38.74,39.22,40.99,40,37.58,36.35,39.07,38.85,40.1,37.76,40.08,40.94,43.23,42.82,38.36,39.37,39.72,39.21,39.87,41.47,42.91,45.51,47.27,49.13,49.66,46.81,46.41,46.19,44.83,44.29,45.83,48.4,50.99,54.95,54.45,57.03,63.25,65.3,64.15,61.81,58.55,57.45,56.1,55.25,56.95,58.85,56.2,55.29,60.31,61.53,59.28,59.19,57.46,55.52,56.19,56.96,56.15,55.48,53.61,50.18,51.34,49.07,49.09,50.74,52.21,51.85,55.39,56.43,56.73,59.13,59.57,57.49,57.54,54,53.95,53.56,53.78,55.44,52.67,51.93,51.95,51.9,51.96,52.57,50.25,49.56,49.9,43.405,47.03,49.01,49.02,48.97,49.79,51.36,50.98,49.02,49.5,48.83,50.17,49.57,57.29,58.43,58.3,60.94,64,58.82,58.69,60.13,58.81,57.95,57.64,57.71,57.52,62.12,64.21,66.71,66.51,65.11,64.24,66.02,64.49,64.75,65.51,69.9,70.28,64.04,61.52,67.42,68,68.32,64.19,62.76,66.58,67.35,66.27,65.44,66.84,64.45,67.69,68.1,76.4,75.69,77.63,78.05,78.32,76.08,75.96,74.6,75.63,76.29,82,77.72,79.77,86.5,85.63,80.6,74.01,72.85,75.29,75.16,63.67,63.71,72.75,71.84,74.9,77.35,82.75,78.43,82.45,84,85.66,86.57,89.68,97.15,100.81,100.77,95.49,97.77,111.38,115.32,108.37,113.95,113.99,116.2,115.61,110.44,111.52,122.36,121.91,124.43,132.96,136.45,147.62,142.65,145,151.06,157.25,141.01,151.31,150.01,144,151.51,170.96,137.01,140.76,140.02,142.02,145.51,122.75,118.41,118.1,126.83,122.17,127.4,146.1,172.33,183.09,209.5,225.99,213.47,247,251.65,229.06,236.74,233.15,216.67,199.46,187.5,200.12,162.41,175,198.02,184.99,181,182.47,195.16,189.58,194.74,205.77],"c":[20.81,17.01,18.08,19.47,25.07,25.6,25.12,24.65,24.6,25.06,23.67,22.87,23.84,23.37,23.54,23.5,23.04,21.18,21.97,22.5,23,22.7,22.26,23.93,24.9,23.8,24.35,24.83,23.14,20.81,21.11,21.41,21.5,21.35,21.66,21.49,21.56,21.85,20.67,19.94,18.62,18.93,21.23,22.07,20.99,21.35,19.32,19.51,18.96,19.84,20.09,20.77,21.37,22.65,23.73,20.99,20.67,24.69,22.84,23.19,23.11,22.46,20.52,21.31,21.46,20.58,18.07,16.84,17.26,18.74,19.22,19.83,20.42,20.96,21.44,22.14,22.18,22.64,23.33,21.93,22.18,22.03,23.65,24.25,24.83,25.54,26.46,27.54,28.04,27.14,26.35,26.77,27.55,28.87,28.71,25.34,25.77,26.26,26.44,26.66,26.8,26.62,27.56,28.26,28.47,29.09,27.65,28.5,28.5,28.05,30.5,31.6,33.15,33.45,35.7,35.95,36.55,36.65,35.65,36.45,35.35,36.8,40.45,40.25,40.5,40.4,39.5,38.6,40.5,39.7,40.6,40,38.4,38.6,37.25,36.35,36.25,36.4,37.1,38.15,38.3,37.5,39.75,38.1,38.2,40.3,41.55,35.85,35.75,35.7,35.2,36.3,37.65,36.05,37.15,37.3,37.15,38.6,38.5,38.5,39.05,33.05,34.15,33.9,35.15,33.05,30.95,30.55,32.95,33,33.8,34.35,35.45,27.9,26.85,25.95,26.6,26.75,28.35,28.65,28.3,26.1,26.15,26.2,28.5,27.6,29.75,29.9,30.55,29.7,29.65,29.35,30.15,30.2,30.55,29.3,30.4,30.65,30.85,29.4,29.35,30.1,30.2,30.6,30.8,29.6,29.65,29.15,27.6,25.61,24.16,24.58,23,25.88,25.43,26.18,26.27,27.04,25.12,24.37,22.66,23.8,23.95,25.62,26.3,27.32,31.23,32.16,32.43,32.73,31.86,29.62,30.55,29.46,28.85,31.32,32.21,32.18,29.64,34.24,32.14,29.73,28.16,26.59,28.19,28.05,29.76,30.28,30.34,29.83,30.68,32.26,30.97,30.1,30.04,28.51,28.9,29.87,32.58,31.76,32.12,31.16,30.43,31.48,31.47,30.91,32.26,32.62,31.5,31.81,32.32,32.85,34.16,34.18,34.33,34.13,34.33,34.29,31.84,30.4,30.32,29.92,26.29,26.37,21.18,21.09,25.32,23.66,27.04,26.38,26.71,26.71,28.77,24.92,26.12,26.61,28.68,25.53,25.02,23.92,24.77,24.43,26.14,25.4,29.68,30,29.69,27.22,28.63,27.59,26.42,27.87,25.79,26.55,27.77,27.21,26.43,24.44,26.7,32.26,31.7,32.57,33.25,32.13,32.54,32.34,31.89,34.9,34.26,34.4,31.1,34.32,34.96,34.8,35.62,38.12,39.96,41.05,42.05,42.15,41.45,41.69,41.71,40.84,42,42.35,42.16,42.11,42.51,42.02,38.98,38.75,38.72,38.5,37.09,36.8,38.42,38.57,38.48,37.15,39.87,39.33,39.31,38.46,39.28,39.18,39.51,39.52,37.94,37.75,43.19,40.13,38.68,37.48,37.71,38.73,38.54,40.59,41.46,40.79,40.76,37.36,36.51,39.07,38.5,39.95,39.66,39.88,39.93,41.94,41.95,40.81,38.37,39.2,39.63,40.89,40.79,40.36,41.18,43.91,44.71,43.21,39.46,42.38,40.66,40.9,42.13,43.28,46.05,49.9,49.98,51.01,49.99,46.98,48.7,47.27,45.34,46.08,49.7,50.23,55.32,57.24,57.49,67.61,66.1,66.56,67.4,62.48,59.18,58.35,57.29,56.67,60.95,60.59,56.28,62.77,62.4,63.53,60.91,60.4,58.24,56.74,57.17,60.99,56.32,56.31,53.96,52.26,52.65,50.5,51.22,54.82,54.16,55.41,58.5,56.81,60.27,60.53,60.67,57.78,59.89,55.21,55.14,54.06,54.99,56.03,52.88,52.21,52.66,54.28,53.15,52.81,50.49,50.74,53.36,47.72,49.78,49.87,50.38,49.8,51.49,52.47,51.37,50.1,50.86,51.14,50.32,61.14,60.84,59.99,61.21,65.09,64.86,59.61,60.61,62.18,60,58.18,57.79,62.97,61.76,64.93,66.99,67.69,68.54,65.75,66.16,67.04,66.25,65.03,70.81,70.54,74.33,65.01,69.48,70.21,70.76,69.38,64.26,67.08,69.03,68.87,67.28,67.35,67.44,67.5,71.35,83.27,76.96,79.41,79.41,78.53,80.05,76.62,76.64,76.3,77.39,82.97,84.01,83.73,86.33,89.66,85.72,81.92,76.28,75.63,78.31,76.65,67.3,75.95,74.92,82.24,80.23,79.95,84.56,84.2,84.69,87.16,86.33,89.85,98.07,102.34,104.17,101.31,98.58,110.96,121.25,116.98,115.48,117.52,120.93,117.03,118.3,114.11,114.08,122.71,129.25,133.77,137.05,170.31,160.37,146.88,156.17,158.09,160.63,151.52,154.34,159.29,153.41,177.44,177.83,141.68,149.79,145.81,149.37,155.26,123,125.2,122.86,130.9,130.21,147.76,174.09,192.16,223.27,248.35,235.34,246.44,259.73,252.08,255.2,241.49,236.55,219.77,208.79,197.24,208.43,185.56,202.73,210.84,188.89,194.01,198.47,216,199.56,224.77,221.96],"a":[20.81,17.01,18.08,19.47,25.07,25.6,25.12,24.65,24.6,25.06,23.67,22.87,23.84,23.37,23.54,23.5,23.04,21.18,21.97,22.5,23,22.7,22.26,23.93,24.9,23.8,24.35,24.83,23.14,20.81,21.11,21.41,21.5,21.35,21.66,21.49,21.56,21.85,20.67,19.94,18.62,18.93,21.23,22.07,20.99,21.35,19.32,19.51,18.96,19.84,20.09,20.77,21.37,22.65,23.73,20.99,20.67,24.69,22.84,23.19,23.11,22.46,20.52,21.31,21.46,20.58,18.07,16.84,17.26,18.74,19.22,19.83,20.42,20.96,21.44,22.14,22.18,22.64,23.33,21.93,22.18,22.03,23.65,24.25,24.83,25.54,26.46,27.54,28.04,27.14,26.35,26.77,27.55,28.87,28.71,25.34,25.77,26.26,26.44,26.66,26.8,26.62,27.56,28.26,28.47,29.09,27.65,28.5,28.5,28.05,30.5,31.6,33.15,33.45,35.7,35.95,36.55,36.65,35.65,36.45,35.35,36.8,40.45,40.25,40.5,40.4,39.5,38.6,40.5,39.7,40.6,40,38.4,38.6,37.25,36.35,36.25,36.4,37.1,38.15,38.3,37.5,39.75,38.1,38.2,40.3,41.55,35.85,35.75,35.7,35.2,36.3,37.65,36.05,37.15,37.3,37.15,38.6,38.5,38.5,39.05,33.05,34.15,33.9,35.15,33.05,30.95,30.55,32.95,33,33.8,34.35,35.45,27.9,26.85,25.95,26.6,26.75,28.35,28.65,28.3,26.1,26.15,26.2,28.5,27.6,29.75,29.9,30.55,29.7,29.65,29.35,30.15,30.2,30.55,29.3,30.4,30.65,30.85,29.4,29.35,30.1,30.2,30.6,30.8,29.6,29.65,29.15,27.6,25.61,24.16,24.58,23,25.88,25.43,26.18,26.27,27.04,25.12,24.37,22.66,23.8,23.95,25.62,26.3,27.32,31.23,32.16,32.43,32.73,31.86,29.62,30.55,29.46,28.85,31.32,32.21,32.18,29.64,34.24,32.14,29.73,28.16,26.59,28.19,28.05,29.76,30.28,30.34,29.83,30.68,32.26,30.97,30.1,30.04,28.51,28.9,29.87,32.58,31.76,32.12,31.16,30.43,31.48,31.47,30.91,32.26,32.62,31.5,31.81,32.32,32.85,34.16,34.18,34.33,34.13,34.33,34.29,31.84,30.4,30.32,29.92,26.29,26.37,21.18,21.09,25.32,23.66,27.04,26.38,26.71,26.71,28.77,24.92,26.12,26.61,28.68,25.53,25.02,23.92,24.77,24.43,26.14,25.4,29.68,30,29.69,27.22,28.63,27.59,26.42,27.87,25.79,26.55,27.77,27.21,26.43,24.44,26.7,32.26,31.7,32.57,33.25,32.13,32.54,32.34,31.89,34.9,34.26,34.4,31.1,34.32,34.96,34.8,35.62,38.12,39.96,41.05,42.05,42.15,41.45,41.69,41.71,40.84,42,42.35,42.16,42.11,42.51,42.02,38.98,38.75,38.72,38.5,37.09,36.8,38.42,38.57,38.48,37.15,39.87,39.33,39.31,38.46,39.28,39.18,39.51,39.52,37.94,37.75,43.19,40.13,38.68,37.48,37.71,38.73,38.54,40.59,41.46,40.79,40.76,37.36,36.51,39.07,38.5,39.95,39.66,39.88,39.93,41.94,41.95,40.81,38.37,39.2,39.63,40.89,40.79,40.36,41.18,43.91,44.71,43.21,39.46,42.38,40.66,40.9,42.13,43.28,46.05,49.9,49.98,51.01,49.99,46.98,48.7,47.27,45.34,46.08,49.7,50.23,55.32,57.24,57.49,67.61,66.1,66.56,67.4,62.48,59.18,58.35,57.29,56.67,60.95,60.59,56.28,62.77,62.4,63.53,60.91,60.4,58.24,56.74,57.17,60.99,56.32,56.31,53.96,52.26,52.65,50.5,51.22,54.82,54.16,55.41,58.5,56.81,60.27,60.53,60.67,57.78,59.89,55.21,55.14,54.06,54.99,56.03,52.88,52.21,52.66,54.28,53.15,52.81,50.49,50.74,53.36,47.72,49.78,49.87,50.38,49.8,51.49,52.47,51.37,50.1,50.86,51.14,50.32,61.14,60.84,59.99,61.21,65.09,64.86,59.61,60.61,62.18,60,58.18,57.79,62.97,61.76,64.93,66.99,67.69,68.54,65.75,66.16,67.04,66.25,65.03,70.81,70.54,74.33,65.01,69.48,70.21,70.76,69.38,64.26,67.08,69.03,68.87,67.28,67.35,67.44,67.5,71.35,83.27,76.96,79.41,79.41,78.53,80.05,76.62,76.64,76.3,77.39,82.97,84.01,83.73,86.33,89.66,85.72,81.92,76.28,75.63,78.31,76.65,67.3,75.95,74.92,82.24,80.23,79.95,84.56,84.2,84.69,87.16,86.33,89.85,98.07,102.34,104.17,101.31,98.58,110.96,121.25,116.98,115.48,117.52,120.93,117.03,118.3,114.11,114.08,122.71,129.25,133.77,137.05,170.31,160.37,146.88,156.17,158.09,160.63,151.52,154.34,159.29,153.41,177.44,177.83,141.68,149.79,145.81,149.37,155.26,123,125.2,122.86,130.9,130.21,147.76,174.09,192.16,223.27,248.35,235.34,246.44,259.73,252.08,255.2,241.49,236.55,219.77,208.79,197.24,208.43,185.56,202.73,210.84,188.89,194.01,198.47,216,199.56,224.77,221.96],"v":[3331200,4849300,4672600,2708700,7431200,3780700,2902500,2456000,1604100,3439800,2945200,5445100,1626500,1701100,2713800,2672100,2429200,6572200,4119600,2635900,1627300,1535800,1900900,2478300,2199600,2718500,1640400,1639000,2561500,8085700,4424100,3097900,1987800,1977800,1948900,2125700,2405500,2326800,3577300,2126800,3536900,2766900,7027200,4581100,3116000,2496600,2357600,3039100,2042000,1220400,2921800,2490000,3435300,2647300,2525400,3916600,4128400,6402100,2143000,2725900,2821100,3450800,3849900,6220900,2348300,1515500,4213800,3585800,3134800,6413300,6190100,3629300,2026000,2707400,2469900,1868200,3200200,2025300,3474100,1583100,1687200,2132900,4611100,2785800,2923200,3431900,3608900,3818800,2805400,3346400,2862000,2961200,1593700,1857600,1926600,6853200,2845600,2267200,1779500,1706200,1881300,1942500,3069600,1796600,1768800,1430900,1995700,1993500,1937200,3691200,3517600,3122300,2094300,2472100,2453300,2896300,1778300,1434400,2432500,2452900,1614200,2443300,5956900,3384100,2521500,1939200,2522200,1692100,2865600,2234700,2020800,3297200,1988500,2726600,5289000,3269800,2298800,3080800,2220300,2111500,1789500,2233100,2216700,2485500,1635000,1673100,2113500,6140600,3030900,3260000,2385600,1804100,2475100,1431300,2402700,1721800,2351300,1658300,1323500,2149400,1536200,6700300,3593500,3851300,2169000,3427700,4641200,5600200,4839400,2027900,2794900,3063500,2077500,11810200,7090700,6610200,3880500,2838400,4909600,3792300,2983600,1813700,2678000,2274000,2421500,2680900,6704700,2652400,2857700,2450300,2413700,2224500,2542200,2919300,2833300,2056900,839800,1402100,1513800,1457200,2198300,1864300,1206100,1068400,899500,888900,974300,1782100,1524900,1484300,1841600,1847300,1789000,4162700,2016500,2248300,1556000,1772600,1668800,1554500,2286000,2170100,1425900,1755500,2302600,1248500,6343200,2848000,1922600,1950100,1896200,1492000,2138800,1377700,2063100,2128600,1779300,1008100,2003200,4804600,2366400,1577200,1576000,1552400,1261400,1274500,1717800,2517500,983000,1741300,2042000,1442500,3456700,2157700,1923300,1370700,1846600,1220300,1871500,1477400,1353600,1364100,1355800,1674000,1730600,3639600,2507900,2947600,1559200,1015900,1819000,1666800,2530000,617700,1028300,1198900,1619800,1598200,3382100,2406900,1490300,1490700,2473100,2482900,3153200,4357100,4546300,3421900,1904600,1941300,2025600,2410400,1778700,2554100,1839700,1350400,2588200,2256100,2794800,2701000,1883800,1931900,1831300,1892800,2239100,2236600,1633200,2559000,2131800,2055800,1966800,3223000,3054500,2012300,1361100,1289000,1375700,2492200,1700600,3076500,2355500,1133900,1362900,1594900,3147000,962700,833500,1553300,1155100,1029400,2429100,2429000,1401900,1966300,2126900,2220300,1931200,2655900,2030000,1262800,1544200,1554400,2023300,1645500,1963600,1557800,1808000,1549100,1220100,1620300,2443000,2295700,1112600,1172100,1430500,1481900,1092400,1439900,938800,1198900,1308000,955700,1164100,2489900,1297600,1255100,1133700,816900,976700,1142100,1310100,2313200,1857900,1054800,2056900,1694500,2563900,1791600,2048900,1683500,2017500,1695400,2450100,3611200,1927500,1991900,1820500,1965300,2061800,2285800,1831000,1524800,2262300,1626500,1426700,1644600,3002200,3457900,2802900,2344600,1397600,1705400,4320900,2773400,1800700,1387500,1342100,1379300,1568100,2460000,1854500,2086000,1535200,1548100,1436400,3552100,1989900,1979700,1426300,1814600,1574300,1607100,1583300,3021500,2372800,1268800,2335200,2410400,4367100,2086600,1774000,4465400,2522100,1562600,1745900,3770900,2222500,2771100,1436331,1419600,1584465,2113900,1344100,1227700,1191700,1336400,1687800,2506300,2505900,3050700,2678000,3006500,1494000,1397500,3290600,1459500,1373500,987900,1668900,1665600,1266000,2937600,1732900,1483100,1065900,1072200,1261200,2369400,1383000,1232500,1511900,1636800,2364100,2646100,2513100,3947800,3087800,1477800,2552500,2186000,3005400,1828400,1089100,1616500,1534500,1551600,2473500,8991500,3042600,2508500,2079500,2067800,1643600,3022900,2067800,915600,1446600,1514000,1567700,1938800,2931000,1305000,1423400,1653044,1544176,1288700,2118700,1720700,2010600,823100,1362800,1699200,1661400,3224400,2584700,2091400,1656200,2353600,1641500,1594900,3151000,1479700,1140300,1228600,2501800,1169400,2137600,3914000,1694500,1403500,1136900,1682500,1571300,3132000,573100,1462700,1002900,1388900,1701400,3655800,2774200,2482800,1382000,1844700,2246100,1742300,1912500,1883400,2280700,2734700,1335800,1363700,2708500,1464700,1319800,3354900,2254200,2428400,1995800,2018400,2746000,1296800,2885100,3421500,3104900,8446500,4469600,3406700,2620900,3302200,2199800,3970800,3376200,2845400,2657100,9188800,3708500,2801200,2427000,6334000,3769400,3889200,2507700,2205400,3733900,4698000,1482500,1826600,3197800,2700200,2584000,10112000,5623000,3240800,1923200,3786100,4695200,3513500,4561200,2561200,2529200,2286100,3648500,3839800,8703900,5154800,3999800,3885200,4184400,3623100,3581900,12652500,11743900,3058600,3603100,3051600,3580300,7122800,3707200,2657400,2968800,3248500,3099700,1758200,2959100,3610100,2432031]},"m":{"lastKey":"2026-10-01","t":["1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-01"],"o":[3.9375,4.2188,5.7188,6.1875,5.4375,8.0625,9.2812,8.0625,9.6562,9.8438,10.5938,9.9375,6.6562,8.0625,6.8438,6.375,6.8438,7.5938,8.9062,8.25,9.6562,10.125,9.8438,10.6875,12.0938,12.75,13.2188,14.25,17.8125,17.0625,17.8125,20.4375,19.3125,19.6875,19.5938,19.7812,22.3125,26.625,27.75,20.4375,23.8125,25.875,30.1875,34.875,32.625,42.1875,44.625,34.875,33.4688,37.5,43.6875,47.0625,55.5,60.1875,64.6875,55.9219,51.9375,50.625,51.5625,59.8125,52.4062,67.7812,57.5625,64.875,68.25,46.6875,41.25,61.875,75.1875,94.5,99.0938,78.6562,95.625,99,112.5,114,98.25,112.5,116.25,135.0469,143.625,150.9375,161.0625,176.625,189,178.6875,194.25,256.3125,280.5,358.125,286.5,330.1875,236.8125,229.875,294,170.625,118.125,174,163.86,141.18,133.44,98.58,81.3,91.2,126.42,120.06,87.3,61.38,70.5,62.4,69.12,37.98,27.84,20.7,16.92,17.7,30.66,26.76,22.86,25.56,24.6,28.5,33.78,39.18,52.5,54.48,59.28,63.36,73.8,75.12,78.42,76.32,66,60.24,63.24,54.12,44.58,41.22,42.84,47.64,53.52,51.54,36.9,33.3,31.5,24,30.84,32.88,28.5,30.3,25.44,21.84,25.02,25.5,25.2,23.46,24.6,31.14,28.02,27.96,20.82,20.28,22.26,23.58,22.14,20.76,20.94,21.72,22.02,21.06,21.24,19.2,16.62,13.86,12.72,13.2,10.44,10.98,9.54,9.84,9.78,9.36,9.18,7.8,10.56,14.34,8.46,4.44,3.78,2.88,1.98,1.5,1.8,3.6,3.9,2.64,3.84,6.3,8.52,6.29,8.15,11.12,13.2,16.67,16.55,17.99,15.04,13.63,12.79,9.23,12.27,13.24,10.7,11.65,15.12,15.61,11.28,12.5,10.65,10.36,11.56,7.73,6.59,8.41,8.44,9.66,11,11.56,11.39,8.89,6.91,8.23,8.63,8.62,8.57,8.87,9.5,11.44,9.62,10.12,11.34,12.56,13.68,14.39,16.69,16.5,17.52,14.57,15.43,16.7,16.72,16.71,17.42,20.25,20.51,22.84,23.36,23.62,20.72,25.07,24.5,23.65,21.24,22.67,24,20.35,21.77,20.35,21.63,18.91,21.25,20.65,22.85,20.2,18.52,20.73,23.04,23.79,27.66,26.68,25.22,26.42,28.54,27.55,33.05,36.8,39.5,39.4,40.55,37.5,36.75,38.3,36,37.5,37.4,32.65,34,33.1,26.15,27.65,26.05,29.55,28.9,29.2,29.1,30.75,27.71,25.46,27.5,23.55,31.25,32.17,29.16,33.97,26.57,31,31.65,28.53,32.28,31,31.84,34.63,32.2,26.39,26.02,27.13,26.7,25,30,28.18,27.13,24.85,32.38,32.3,31.19,36.4,41.52,41.21,42.44,39.06,38.48,39.51,38.64,37.74,37.15,41.13,40.82,39.58,40.56,40.81,44.07,40.43,45.82,47.56,46.55,56.11,66.54,58.02,60.25,60.8,60.81,52.15,53.35,60.17,58.94,56.27,54.05,50.41,50.1,50.91,60.9,63.7,61.99,60.1,68.77,66.23,75.28,68.54,68.4,70.38,78.93,75.91,81.01,82.1,75.57,77.55,84.1,97.19,113.06,114.83,113.68,138.07,155.04,153.9,141.46,151.23,131.36,219.12,257.43,245.81,181.03,194.23,216.57],"h":[4.4062,6.375,6.1875,6.375,8.25,10.5,9.375,9.6562,11.0625,11.8125,10.5938,10.0312,8.7188,8.7188,8.25,7.0781,7.875,9.1875,9.6562,9.9375,10.4062,11.4375,11.3438,12.75,13.0312,14.9062,15.2812,18.9375,18.0938,18.9375,20.7656,21.4688,21,20.4375,21.6562,24.5625,26.8125,29.4375,28.125,25.0312,27.5625,31.3125,36,35.8125,42.5625,48.0938,44.625,37.875,40.5,45.7383,49.875,57.75,61.6875,68.0625,66.75,58.875,54.5625,52.9688,61.2188,60.6562,67.9688,71.8125,67.125,71.8125,69.9375,47.4375,63.8438,76.875,93.75,113.8125,99.375,100.125,107.0625,121.6875,122.25,125.25,118.7812,123.5625,136.0312,161.8125,163.875,169.6875,187.125,204,202.5,192.75,263.4375,311.25,358.5,359.8125,363,349.125,294.75,328.5,300,209.7188,181.44,229.2,171.96,144,143.7,104.7,104.34,128.76,153.9,142.8,89.46,91.62,74.52,83.88,69.3,42.54,28.8,25.08,20.58,31.14,30.72,33.24,25.98,30,30.72,37.44,40.74,49.8,55.44,65.76,66.78,73.8,76.86,93.06,83.88,79.02,72.18,65.28,66,54.12,45.6,47.64,48.06,55.5,56.1,52.08,38.1,37.8,31.68,32.04,34.92,36.12,31.02,30.6,26.76,28.38,27.3,29.7,25.92,26.46,32.22,35.1,29.04,29.4,21.6,23.58,23.94,26.64,23.52,21.96,23.64,22.86,23.28,22.02,23.04,19.86,16.86,14.04,14.64,14.22,12.18,11.04,11.16,10.86,10.08,10.2,9.48,10.62,14.4,15.96,9.06,4.92,3.78,3.18,2.22,2.7,3.72,4.32,4.26,3.66,6.32,9.06,9.15,8.91,11.43,14.55,16.81,18.15,20.3,18.49,16.42,16.38,13.02,12.52,13.42,13.36,11.88,15.69,17.32,16.04,12.25,12.5,10.72,11.72,11.79,7.92,9.02,9.11,9.64,11.08,12.55,12.06,11.7,9.12,8.23,8.99,9.2,9.59,9.24,9.5,11.26,11.97,10.49,12.14,12.98,14.25,14.6,16.7,17,18.44,18.29,15.89,16.84,17.22,17.46,18.21,21.8,21.33,23.26,25.25,24.36,24.82,25.26,26.08,25.4,24.35,23.17,25.27,25.23,21.97,22.15,22.41,22.12,21.41,24.17,25.64,23.1,20.5,21.48,23.41,25.09,27,28.45,29.17,26.98,28.73,29.7,33.9,37.2,40.85,41.25,41.03,40.8,38.2,40.35,42.95,37.83,38.35,39.4,35.65,34.15,35.55,28,29.05,34.3,30.9,30.73,31.45,31.4,30.75,28.07,27.34,27.56,33.9,33.3,32.32,34.48,34.71,30.4,33.49,32.57,33.05,32.75,33.24,34.58,34.96,32.6,28.06,28.93,28.81,29.36,31.8,30.87,29.31,28.23,33.9,33.48,35.61,36.22,42.84,43.36,42.92,42.71,39.37,40.09,40.33,40.33,43.63,42.3,42.88,40.82,43.27,42.13,44.26,45.67,46.4,52.14,49.39,57.61,69.28,69.04,62.21,65.58,61.85,61.16,55.88,60.97,64.6,59.45,56.65,54.81,53.66,53.67,69.69,63.97,66.33,65,69.8,68.86,76.84,75.79,70.67,72.41,86.05,82.73,85.49,91.12,82.44,82.5,87.61,98.54,121.7,125.76,123,160.25,178.39,177,185.29,165.91,151.87,230.56,270.49,288.68,250.27,217.82,232.5,224.33],"l":[3.75,4.2188,5.1562,5.4375,5.25,7.875,7.3125,7.125,9.4688,9.6562,9.1875,6.5625,6,6.8438,5.7188,6,5.9062,7.4062,8.25,7.5938,9.2812,9.75,9.6562,10.4062,10.9688,12.5625,12.9375,14.1562,16.7812,15.4688,14.1562,17.625,17.9062,15.1875,19.4062,17.8125,21,23.625,19.875,15.75,22.3125,22.875,28.5,32.25,31.5,38.625,33.375,28.5,32.2969,36.75,37.5,45.6562,53.25,57.375,47.25,48.375,38.8125,37.5,50.625,47.4375,51.9375,56.4375,50.625,61.9688,45.75,29.4375,35.0625,61.5,74.0625,89.25,77.625,74.25,84.1875,97.5,101.5312,94.875,97.875,111,111.4219,133.3125,138.75,135,154.6875,166.125,126.375,149.25,194.0625,241.875,261.9375,268.125,229.5,222,177.5625,186,165,111,105.1875,157.2,108.18,106.5,107.1,69.84,77.64,89.22,116.04,79.62,57.42,60.3,58.5,56.58,34.5,20.4,17.16,14.7,9.12,16.08,21,21.06,20.58,22.68,23.34,27.84,31.62,37.14,44.4,52.68,54.66,61.56,63.36,73.02,71.7,61.14,59.58,56.64,51.9,38.16,37.8,38.58,41.7,47.04,46.8,36.36,32.52,27.84,22.44,23.76,30.42,27.12,27.9,24.18,20.7,21.72,24.9,23.82,22.74,21.96,23.4,27.24,25.38,19.86,18.24,19.2,21.84,21.06,20.52,19.44,20.52,21,20.58,20.52,18.78,15.48,11.28,12.24,12.6,10.2,9.72,6.9,9.24,8.46,8.52,8.88,7.44,6.3,10.2,8.22,3.48,1.62,2.46,1.86,1.5,1.08,1.8,3.3,2.4,2.16,3.6,5.68,6.39,6.12,8.04,11,12.31,16.06,16.3,13.2,12.53,12.29,8.92,9.03,11.57,10.41,10.7,11.52,14.5,9.95,10.2,10.2,9.19,8.8,6.61,6.53,6.01,7.05,8.34,9.28,10.96,10.77,8.44,6.9,6.62,7.02,7.88,8.2,7.58,8.35,9.39,9.12,9.53,10,10.18,12,13.28,14.29,16.06,16.21,14.02,14.48,14.78,14.76,15.57,16.54,16.35,19.89,20.02,21.78,22.88,20.85,16.57,24.1,22.6,20.57,20.22,21.71,19.66,20.25,19.8,18.19,17.55,18.72,19.88,20.65,19.86,16.31,18.04,20.73,21.05,23.43,25.09,23.5,24.99,26.17,26.7,26.95,32.25,33.1,38.7,38.05,37.2,35.2,36.5,35.6,34.8,35.7,32.42,32.1,29.95,26.15,24.6,25.75,25.65,28.7,28.8,28.8,29.05,27.15,22.62,24.48,22.3,22.52,31.01,28.41,29.04,26.1,26.57,29.3,27.57,28.05,28.75,30.44,30.41,31.63,24.82,18.34,22.7,23.81,23.79,23.75,26.87,25.51,23.8,24.34,31.27,30.59,31.1,36.07,40.62,38.09,37.89,36.05,35.06,36.71,37.15,36.3,36.73,35.36,36.84,38.74,36.35,37.76,38.36,39.21,45.51,44.29,45.83,54.45,56.1,55.25,59.28,55.52,50.18,49.07,51.85,57.49,53.56,51.9,49.56,43.405,48.97,48.83,57.29,58.69,57.52,59.41,64.24,64.75,61.52,62.76,64.45,68.1,74.6,74.83,79.77,72.85,63.67,76.94,84,95.49,108.37,110.44,112.6,136.45,141.01,137.01,140.02,118.1,124.89,209.5,227.78,162.41,175,182.47,211.285],"c":[4.2188,5.7188,6.0938,5.5312,7.9688,9.5625,8.0625,9.6562,10.0312,10.5938,9.9375,7.0312,8.3438,6.9375,6.4688,6.9375,7.5938,9.0938,8.3906,9.7969,10.2188,9.75,10.875,12.1875,12.7969,13.5,14.25,18,17.0625,17.9062,20.25,19.3594,19.4531,19.7812,20.0625,22.3125,26.625,27.6562,20.25,23.8125,26.25,30.1875,34.3125,32.7188,42.375,44.625,34.6875,33.5625,37.5,43.4531,47.625,55.0312,59.4375,64.9219,56.0625,51,50.8125,50.4375,59.7656,52.4531,67.5,58.4062,65.0625,68.4375,46.3125,42.1875,61.5,74.7188,93.75,99,78.375,95.625,99.375,112.4766,113.8125,97.9688,112.5,116.0625,135.0938,144.1875,149.8125,159.375,175.5938,202.6875,180.1875,190.875,256.5,278.625,354,280.875,342.9375,228.75,229.875,291.75,178.875,117.375,174.9,162.36,140.46,130.86,108.06,81.48,90.84,128.4,119.4,88.08,60.9,70.5,62.4,69,37.86,24.42,21.24,16.62,18.48,28.8,26.94,21.96,25.8,24.24,28.8,34.32,37.92,47.82,54.06,57.96,63.18,73.14,75.6,78.3,76.14,66.24,60.12,64.2,54.6,44.04,41.52,42.3,48,52.98,50.82,37.08,33.06,31.32,24,30.6,32.82,28.68,30.42,25.74,21.9,24.84,25.56,25.26,23.16,24.6,31.14,28.2,27.6,20.82,20.22,22.44,23.7,22.2,20.7,21,22.26,21.72,20.7,21.42,18.78,16.5,13.74,12.72,13.26,10.62,10.92,9.42,9.9,9.72,9.3,9,7.68,10.62,14.1,8.4,4.5,3.84,2.82,1.98,1.5,1.86,3.36,4.14,2.64,3.66,6.32,8.6,6.42,8.08,11.03,13.2,16.54,16.5,17.79,15.25,13.61,12.57,9.04,12.08,13.19,10.45,11.48,15.03,15.62,11.21,11.72,10.69,10.33,11.4,7.73,6.68,8.81,8.47,9.31,10.98,11.6,11.45,8.9,7.11,8.19,8.54,8.64,8.51,8.88,9.42,11.07,9.52,10.25,11.37,12.62,13.58,14.35,16.48,16.27,17.49,14.56,15.48,16.7,16.72,16.96,17.45,20.25,20.35,22.78,23.29,23.48,20.86,25.07,24.6,23.53,21.18,22.7,24.19,20.33,21.66,20.16,22.07,19.24,21.37,20.67,22.67,20.58,18.74,20.6,23.38,23.65,26.79,26.81,25.34,26.28,28.47,27.65,32.85,36.65,38.95,39,40.6,37.25,36.6,38.1,35.85,37.45,37.15,32.73,34,33,26.15,27.55,26.15,29.5,28.8,29.3,29.1,30.8,27.6,25.3,27.04,24.06,31.22,31.94,28.85,33.92,26.59,30.28,31.75,28.9,32.11,30.73,31.81,34.24,31.84,26.29,27.28,27.73,26.61,25.04,29.68,28.3,27.05,24.44,31.82,31.89,31.1,35.62,41.38,40.84,42.11,38.96,38.42,39.48,38.54,37.75,36.54,41.46,37.82,39.78,40.42,40.89,43.89,40.73,46.05,48.52,46.08,56.05,66.09,57.29,60.93,60.46,60.99,52.26,53.04,60.27,61.46,55.7,54.28,50.87,50.11,51.37,59.82,63.2,62.18,60.67,68.54,66.25,75.33,69.38,68.45,70.1,79.41,75.67,83.73,81.92,76.18,76.79,84.69,97.83,116.04,117.52,115.11,137.05,156.17,150.07,141.68,155.26,129.64,217.82,259.73,253.08,185.56,196.72,214.91,221.96],"a":[4.2188,5.7188,6.0938,5.5312,7.9688,9.5625,8.0625,9.6562,10.0312,10.5938,9.9375,7.0312,8.3438,6.9375,6.4688,6.9375,7.5938,9.0938,8.3906,9.7969,10.2188,9.75,10.875,12.1875,12.7969,13.5,14.25,18,17.0625,17.9062,20.25,19.3594,19.4531,19.7812,20.0625,22.3125,26.625,27.6562,20.25,23.8125,26.25,30.1875,34.3125,32.7188,42.375,44.625,34.6875,33.5625,37.5,43.4531,47.625,55.0312,59.4375,64.9219,56.0625,51,50.8125,50.4375,59.7656,52.4531,67.5,58.4062,65.0625,68.4375,46.3125,42.1875,61.5,74.7188,93.75,99,78.375,95.625,99.375,112.4766,113.8125,97.9688,112.5,116.0625,135.0938,144.1875,149.8125,159.375,175.5938,202.6875,180.1875,190.875,256.5,278.625,354,280.875,342.9375,228.75,229.875,291.75,178.875,117.375,174.9,162.36,140.46,130.86,108.06,81.48,90.84,128.4,119.4,88.08,60.9,70.5,62.4,69,37.86,24.42,21.24,16.62,18.48,28.8,26.94,21.96,25.8,24.24,28.8,34.32,37.92,47.82,54.06,57.96,63.18,73.14,75.6,78.3,76.14,66.24,60.12,64.2,54.6,44.04,41.52,42.3,48,52.98,50.82,37.08,33.06,31.32,24,30.6,32.82,28.68,30.42,25.74,21.9,24.84,25.56,25.26,23.16,24.6,31.14,28.2,27.6,20.82,20.22,22.44,23.7,22.2,20.7,21,22.26,21.72,20.7,21.42,18.78,16.5,13.74,12.72,13.26,10.62,10.92,9.42,9.9,9.72,9.3,9,7.68,10.62,14.1,8.4,4.5,3.84,2.82,1.98,1.5,1.86,3.36,4.14,2.64,3.66,6.32,8.6,6.42,8.08,11.03,13.2,16.54,16.5,17.79,15.25,13.61,12.57,9.04,12.08,13.19,10.45,11.48,15.03,15.62,11.21,11.72,10.69,10.33,11.4,7.73,6.68,8.81,8.47,9.31,10.98,11.6,11.45,8.9,7.11,8.19,8.54,8.64,8.51,8.88,9.42,11.07,9.52,10.25,11.37,12.62,13.58,14.35,16.48,16.27,17.49,14.56,15.48,16.7,16.72,16.96,17.45,20.25,20.35,22.78,23.29,23.48,20.86,25.07,24.6,23.53,21.18,22.7,24.19,20.33,21.66,20.16,22.07,19.24,21.37,20.67,22.67,20.58,18.74,20.6,23.38,23.65,26.79,26.81,25.34,26.28,28.47,27.65,32.85,36.65,38.95,39,40.6,37.25,36.6,38.1,35.85,37.45,37.15,32.73,34,33,26.15,27.55,26.15,29.5,28.8,29.3,29.1,30.8,27.6,25.3,27.04,24.06,31.22,31.94,28.85,33.92,26.59,30.28,31.75,28.9,32.11,30.73,31.81,34.24,31.84,26.29,27.28,27.73,26.61,25.04,29.68,28.3,27.05,24.44,31.82,31.89,31.1,35.62,41.38,40.84,42.11,38.96,38.42,39.48,38.54,37.75,36.54,41.46,37.82,39.78,40.42,40.89,43.89,40.73,46.05,48.52,46.08,56.05,66.09,57.29,60.93,60.46,60.99,52.26,53.04,60.27,61.46,55.7,54.28,50.87,50.11,51.37,59.82,63.2,62.18,60.67,68.54,66.25,75.33,69.38,68.45,70.1,79.41,75.67,83.73,81.92,76.18,76.79,84.69,97.83,116.04,117.52,115.11,137.05,156.17,150.07,141.68,155.26,129.64,217.82,259.73,253.08,185.56,196.72,214.91,221.96],"v":[5510666,5254134,2710399,1646133,5273068,4090934,3128267,9040268,3729331,7080800,4237866,20106932,7848269,4933066,6182401,3198401,3997066,5162931,5311732,6520533,4629066,4412800,3805335,4024266,5516269,6124267,4859732,9858403,4199202,5392001,9743199,9480268,5751466,11358399,5060001,4565468,4411868,5016935,4535867,12320533,5185999,7036936,9669998,5776667,9102533,8707733,8322132,8098000,7861600,9619603,8495999,11382397,8062800,5824400,14856000,6633999,21542267,16360132,13212000,25050399,18353733,9713070,18579066,13804532,12297932,27749466,14728933,9462932,16659336,12290001,12020268,13433467,18862667,12145200,9252935,14963465,12853998,8341731,12874865,11211135,10035598,11866666,12173000,11568467,17555334,14220600,26363266,19516935,18299734,24749036,33768332,24725534,37729498,33686217,32389334,34986716,26700333,27234699,27723051,29163701,28390751,26486800,28807533,28527466,47640199,51844932,34789182,29972435,29427614,26972766,31550650,31133284,30192283,20112582,34578781,33191166,22889019,31331400,16986651,21600102,18153982,26033132,24804033,28758083,20859768,25520699,21655302,16485151,21453664,23629698,16883834,19809169,19941551,18217084,24111100,35194732,26781381,30934866,27444099,26635684,28868267,35792201,25734067,52151318,39936401,27106067,25870834,22955501,18127416,20523484,23946151,33631998,32990203,27156917,21800050,23648051,31662983,32523535,19519799,20499051,18327850,15777882,13659765,14816632,12998900,20450051,13516684,13002500,18303648,17893084,37193767,27541632,28121348,11141399,15080649,16795099,14922700,23513435,16345550,15755866,21921017,16121485,27466802,28455967,24937068,28820169,23577850,17032184,10685368,13169282,12121649,15619600,11846933,11315231,23969233,12287633,16229967,24743200,21737600,21598700,18323300,27986600,32866200,20425300,19958500,33049800,36026900,36410700,27260100,26692900,17197000,29447400,27564300,33721100,25067100,31840200,18776400,16485300,18450400,18325800,29488200,24912300,25545200,26911500,15059000,16697500,13943500,10894400,14610100,13751400,11993000,15848800,11379100,8983300,10204600,10084800,12054700,18032400,12098800,11006500,13378000,11896800,11603300,13548500,10867100,15025400,22825500,32638200,16854800,23613300,13471400,10983600,20800700,14751800,13217700,14666100,11563800,11810200,21801200,10743300,14709300,14835700,9918600,10202500,16289200,10168700,11674900,18799300,11565100,10292900,14478500,15020600,16456900,17347700,15263000,11991600,10350200,14283400,13740200,12751100,9683500,9373800,8068300,13113700,9635100,12100600,11915100,10064300,13301300,11773500,9932500,12260300,11846300,8318400,9789600,15723700,18004600,24533300,18656300,13153500,14751600,11544100,10735700,6493700,5955800,5170200,9114500,9603800,7952700,12170800,8957000,7363100,9603300,9192500,6771200,8673400,8290400,6389400,8763500,8564600,7094100,8366700,7861000,16298000,9515700,7952500,11155900,8963100,8946000,11449900,6995100,8652600,7514900,6166900,7924100,9849500,7018100,6878500,8226400,5642200,5325500,6484300,4307600,7163700,9528100,8951100,8732300,8763100,7379900,12009700,11218900,6054000,8869100,9572800,6838000,9105300,11698700,11905000,9120631,7160965,6722200,12199900,8056300,6085500,7629700,6411000,9135100,12180700,8531000,14283200,11101200,8131500,8351700,6972020,7138700,7386000,10070800,8188000,7532900,8472800,7884500,8286100,8483700,8207600,9154700,9239000,9641900,16874600,15626300,13472900,19701900,16500300,13486900,19053500,14573100,16900000,18628600,18034200,32906700,19111100,13432300,12468400,540331]},"q":{"lastKey":"2026-10-01","t":["1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-01"],"o":[3.9375,6.1875,9.2812,9.8438,6.6562,6.375,8.9062,10.125,12.0938,14.25,17.8125,19.6875,22.3125,20.4375,30.1875,42.1875,33.4688,47.0625,64.6875,50.625,52.4062,64.875,41.25,94.5,95.625,114,116.25,150.9375,189,256.3125,286.5,229.875,118.125,141.18,81.3,120.06,70.5,37.98,16.92,26.76,24.6,39.18,59.28,75.12,66,54.12,42.84,51.54,31.5,32.88,25.44,25.5,24.6,27.96,22.26,20.76,22.02,19.2,12.72,10.98,9.78,7.8,8.46,2.88,1.8,2.64,8.52,11.12,16.55,13.63,12.27,11.65,11.28,10.36,6.59,9.66,11.39,8.23,8.57,11.44,11.34,14.39,17.52,16.7,17.42,22.84,20.72,23.65,24,20.35,21.25,20.2,23.04,26.68,28.54,36.8,40.55,38.3,37.4,33.1,26.05,29.2,27.71,23.55,29.16,31,32.28,34.63,26.02,25,27.13,32.3,41.52,39.06,38.64,41.13,40.56,40.43,46.55,58.02,60.81,60.17,54.05,50.91,61.99,66.23,68.4,75.91,75.57,97.19,113.68,153.9,131.36,245.81,216.57],"h":[6.375,10.5,11.0625,11.8125,8.7188,9.1875,10.4062,12.75,15.2812,18.9375,21.4688,24.5625,29.4375,31.3125,42.5625,48.0938,49.875,68.0625,66.75,61.2188,71.8125,71.8125,93.75,113.8125,122.25,125.25,163.875,204,263.4375,359.8125,363,328.5,229.2,144,153.9,142.8,83.88,42.54,31.14,33.24,40.74,65.76,76.86,93.06,72.18,54.12,56.1,52.08,34.92,36.12,28.38,29.7,35.1,29.4,26.64,23.64,23.28,19.86,14.64,11.16,10.2,15.96,9.06,3.18,4.32,9.06,11.43,18.15,20.3,16.38,13.42,17.32,12.5,11.79,9.64,12.55,11.7,9.59,11.26,12.14,14.6,18.44,18.29,18.21,23.26,25.25,26.08,25.27,25.23,22.41,25.64,23.41,28.45,29.17,37.2,41.25,40.8,42.95,39.4,35.55,34.3,31.45,28.07,33.9,34.71,33.49,34.58,34.96,29.36,31.8,33.9,42.84,43.36,40.33,43.63,43.27,45.67,52.14,69.28,65.58,61.16,64.6,54.81,69.69,69.8,76.84,86.05,91.12,98.54,125.76,178.39,185.29,288.68,250.27,224.33],"l":[3.75,5.25,7.125,6.5625,5.7188,5.9062,7.5938,9.6562,10.9688,14.1562,14.1562,15.1875,19.875,15.75,28.5,28.5,32.2969,45.6562,38.8125,37.5,50.625,29.4375,35.0625,74.25,84.1875,94.875,111.4219,135,126.375,241.875,177.5625,111,105.1875,69.84,77.64,57.42,34.5,14.7,9.12,20.58,23.34,37.14,54.66,61.14,51.9,37.8,41.7,27.84,22.44,24.18,20.7,21.96,23.4,18.24,20.52,19.44,18.78,11.28,9.72,6.9,7.44,6.3,1.62,1.08,1.8,2.16,6.12,11,12.53,8.92,10.41,9.95,9.19,6.53,6.01,9.28,6.62,7.02,7.58,9.12,10.18,14.29,14.02,14.76,16.35,20.85,16.57,20.22,19.66,17.55,19.86,16.31,21.05,23.5,26.7,33.1,35.2,34.8,29.95,24.6,25.65,27.15,22.3,22.52,26.1,27.57,28.75,18.34,22.7,23.75,23.8,30.59,37.89,35.06,36.3,35.36,36.35,39.21,45.83,55.25,49.07,51.9,43.405,48.83,57.52,61.52,64.45,72.85,63.67,95.49,112.6,118.1,124.89,162.41,211.285],"c":[6.0938,9.5625,10.0312,7.0312,6.4688,9.0938,10.2188,12.1875,14.25,17.9062,19.4531,22.3125,20.25,30.1875,42.375,33.5625,47.625,64.9219,50.8125,52.4531,65.0625,42.1875,93.75,95.625,113.8125,116.0625,149.8125,202.6875,256.5,280.875,229.875,117.375,140.46,81.48,119.4,70.5,37.86,16.62,26.94,24.24,37.92,57.96,75.6,66.24,54.6,42.3,50.82,31.32,32.82,25.74,25.56,24.6,27.6,22.44,20.7,21.72,18.78,12.72,10.92,9.72,7.68,8.4,2.82,1.86,2.64,8.6,11.03,16.5,13.61,12.08,11.48,11.21,10.33,6.68,9.31,11.45,8.19,8.51,11.07,11.37,14.35,17.49,16.7,17.45,22.78,20.86,23.53,24.19,20.16,21.37,20.58,23.38,26.81,28.47,36.65,40.6,38.1,37.15,33,26.15,29.3,27.6,24.06,28.85,30.28,32.11,34.24,27.28,25.04,27.05,31.89,41.38,38.96,38.54,41.46,40.42,40.73,46.08,57.29,60.99,60.27,54.28,51.37,62.18,66.25,68.45,75.67,76.18,97.83,115.11,150.07,129.64,253.08,214.91,221.96],"a":[6.0938,9.5625,10.0312,7.0312,6.4688,9.0938,10.2188,12.1875,14.25,17.9062,19.4531,22.3125,20.25,30.1875,42.375,33.5625,47.625,64.9219,50.8125,52.4531,65.0625,42.1875,93.75,95.625,113.8125,116.0625,149.8125,202.6875,256.5,280.875,229.875,117.375,140.46,81.48,119.4,70.5,37.86,16.62,26.94,24.24,37.92,57.96,75.6,66.24,54.6,42.3,50.82,31.32,32.82,25.74,25.56,24.6,27.6,22.44,20.7,21.72,18.78,12.72,10.92,9.72,7.68,8.4,2.82,1.86,2.64,8.6,11.03,16.5,13.61,12.08,11.48,11.21,10.33,6.68,9.31,11.45,8.19,8.51,11.07,11.37,14.35,17.49,16.7,17.45,22.78,20.86,23.53,24.19,20.16,21.37,20.58,23.38,26.81,28.47,36.65,40.6,38.1,37.15,33,26.15,29.3,27.6,24.06,28.85,30.28,32.11,34.24,27.28,25.04,27.05,31.89,41.38,38.96,38.54,41.46,40.42,40.73,46.08,57.29,60.99,60.27,54.28,51.37,62.18,66.25,68.45,75.67,76.18,97.83,115.11,150.07,129.64,253.08,214.91,221.96],"v":[13475199,11010135,15897866,31425598,18963736,12358398,16461331,12242401,16500268,19449606,24974933,20983868,13964670,24543468,24549198,25127865,25977202,25269597,43032266,54622531,46645869,53851930,40851201,37743736,40260802,36159194,34121598,35608133,58139200,62565705,96223364,101062267,81658083,84041252,104975198,116606549,87951030,81438149,90658966,69918153,68991147,75138550,59594117,60322701,62269735,92910979,82948050,113677586,92913302,61606401,90568352,72605018,83706317,54604783,41475297,46969235,73390499,66804379,46798448,55614851,65509304,82213204,51295402,40910531,47131397,53260800,61659600,81278100,89035200,90363700,74208700,90628400,53712100,72726300,67515700,41535400,40354500,36211200,32344100,41137700,36878100,39441000,72318500,48068300,48770200,38040100,47253800,34956800,38132800,40657300,45956000,44602300,38373800,31808400,30817100,34080000,35007300,32425000,43517900,56343100,37031400,17619700,26671000,28490900,25567000,23353200,24422200,32525700,28624100,29359000,23162600,23940500,22123000,17452000,20999400,26446500,30608500,24495900,27642000,28186596,26978400,20126200,29846800,33515900,22462420,25644800,23890200,24977400,28035600,45973800,49689100,50526600,69569500,45011800,540331]},"y":{"lastKey":"2026-01-01","t":["1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-01"],"o":[3.9375,9.8438,10.125,19.6875,42.1875,50.625,94.5,150.9375,229.875,120.06,26.76,75.12,51.54,25.5,20.76,10.98,2.88,11.12,11.65,9.66,11.44,16.7,23.65,20.2,36.8,33.1,23.55,34.63,32.3,41.13,58.02,50.91,75.91,153.9],"h":[11.0625,11.8125,21.4688,42.5625,68.0625,93.75,163.875,363,328.5,142.8,76.86,93.06,52.08,35.1,23.64,15.96,11.43,20.3,17.32,12.55,18.44,26.08,25.64,37.2,42.95,35.55,34.71,34.96,43.63,69.28,65.58,86.05,178.39,288.68],"l":[3.75,5.7188,9.6562,15.1875,28.5,29.4375,74.25,126.375,69.84,9.12,20.58,37.8,20.7,18.24,9.72,1.62,1.08,8.92,6.01,6.62,9.12,14.76,17.55,16.31,29.95,22.3,22.52,18.34,30.59,35.36,43.405,48.83,63.67,118.1],"c":[10.0312,10.2188,19.4531,42.375,50.8125,93.75,149.8125,229.875,119.4,26.94,75.6,50.82,25.56,20.7,10.92,2.82,11.03,11.48,9.31,11.07,16.7,23.53,20.58,36.65,33,24.06,34.24,31.89,41.46,57.29,51.37,75.67,150.07,221.96],"a":[10.0312,10.2188,19.4531,42.375,50.8125,93.75,149.8125,229.875,119.4,26.94,75.6,50.82,25.56,20.7,10.92,2.82,11.03,11.48,9.31,11.07,16.7,23.53,20.58,36.65,33,24.06,34.24,31.89,41.46,57.29,51.37,75.67,150.07,221.96],"v":[40383200,79209063,73167208,84041204,119406930,195971531,148285330,252536402,371736800,376654694,273641967,298451465,358765641,252391415,233962561,254632761,202962328,334885700,284582500,150445200,189775300,182132400,159702900,145601600,145030200,137665200,101833300,113671400,84514900,109192900,105137996,105513320,148675900,165648231]}},"actions":[{"t":"1996-03-12","kind":"split","label":"S","title":"1996-03-12 · 2:1 split"},{"t":"1998-06-11","kind":"split","label":"S","title":"1998-06-11 · 2:1 split"},{"t":"2000-03-23","kind":"split","label":"S","title":"2000-03-23 · 2:1 split"},{"t":"2001-01-09","kind":"split","label":"S","title":"2001-01-09 · 2:1 split"},{"t":"2009-08-17","kind":"split","label":"S","title":"2009-08-17 · 1:6 reverse split"},{"t":"2025-11-03","kind":"earnings","label":"E","title":"2025-11-03 · earnings after the close · EPS $1.40 vs $1.30 est. (+7.7%) · ▲ 16.6% next session","tone":"up"},{"t":"2026-01-26","kind":"earnings","label":"E","title":"2026-01-26 · earnings after the close · EPS $2.06 vs $1.78 est. (+15.7%) · ▼ 21.6% next session","tone":"down"},{"t":"2026-04-27","kind":"earnings","label":"E","title":"2026-04-27 · earnings after the close · EPS $2.81 vs $1.99 est. (+41.2%) · ▲ 14.6% next session","tone":"up"},{"t":"2026-07-27","kind":"earnings","label":"E","title":"2026-07-27 · earnings after the close · EPS $2.86 vs $2.31 est. (+23.8%) · ▼ 17.5% next session","tone":"down"}]}