{"ticker":"SAN","session":"20261104","series":{"d":{"lastKey":null,"t":["2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22","2026-10-23","2026-10-26","2026-10-27","2026-10-28","2026-10-29","2026-10-30","2026-11-02","2026-11-03","2026-11-04"],"o":[5.04,5.01,4.74,4.87,4.78,4.79,4.76,4.66,4.74,4.81,4.82,4.73,4.77,4.73,4.53,4.67,4.64,4.61,4.55,4.6,4.65,4.71,4.88,4.91,4.9,4.9,4.88,4.86,4.89,4.89,4.71,4.69,4.59,4.49,4.48,4.51,4.48,4.51,4.52,4.56,4.47,4.47,4.56,4.73,4.65,4.68,4.6,4.76,4.87,4.88,4.89,4.95,4.92,4.96,5.07,5.1,5.1,5.12,5.17,5.12,4.88,5.06,5.54,5.68,5.73,5.65,5.75,5.91,5.93,6.03,6.09,6.04,6.09,6.1,6.21,6.38,6.42,6.39,6.39,6.56,6.25,6.57,6.73,6.7,6.46,6.38,6.52,6.47,6.65,6.8,7.04,7.1,6.83,6.87,7.01,7.08,7.04,6.92,6.81,6.62,6.76,6.75,6.63,6.06,5.6,6.02,5.88,6.32,6.3,6.5,6.76,6.74,6.69,6.83,6.88,7.07,7.03,7.14,7.34,7.36,6.86,6.98,7.1,7.18,7.17,7.18,7.28,7.39,7.45,7.49,7.62,7.67,7.68,7.75,7.94,7.97,7.88,7.8,7.97,7.97,8.02,7.97,7.95,7.87,7.84,7.9,8.01,8,7.96,7.97,8.05,7.86,8.18,8.03,7.92,7.99,7.87,8.2,8.04,8.06,8.2,8.2,8.24,8.33,8.48,8.49,8.61,8.8,8.67,8.46,8.43,8.37,8.38,8.4,8.51,8.42,8.46,8.62,8.9,8.91,8.93,8.95,8.71,8.65,8.4,8.64,8.71,8.84,9.06,9.19,9.23,9.35,9.53,9.53,9.67,9.54,9.69,9.5,9.55,9.6,9.73,9.54,9.38,9.6,9.53,9.36,9.4,9.51,9.64,9.66,9.67,9.92,10,9.91,10.12,10.08,10,10,10.2,10.13,10.22,10.27,10.2,10.34,10.38,10.37,10.44,10.32,10.33,10.27,10.1,10.11,10.07,10.05,9.96,9.87,9.94,9.89,9.73,9.84,9.82,9.76,9.84,9.68,9.88,9.95,10.35,10.15,10.14,10.19,10.02,10.09,10.31,10.24,10.49,10.7,11,11.11,10.76,10.56,10.17,10.3,10.36,10.18,10.16,10.44,10.57,10.71,10.72,10.93,11.01,10.96,11.11,11,11.05,11.08,11.46,11.53,11.55,11.6,11.57,11.67,11.78,11.7,11.7,11.85,11.9,11.79,11.87,11.8,11.94,11.97,12.13,11.85,11.84,11.88,11.95,12.25,12.31,12.19,12.11,12.03,12,12.31,12.3,12.57,12.86,12.69,12.93,12.86,12.86,13.03,12.75,12.33,12.48,12.77,13.01,12.63,12.44,11.89,12.18,12.59,12.39,12.54,13.13,12.4,12.93,13.06,12.82,11.9,10.93,11.46,11.34,10.88,10.82,11.5,11.36,11.02,11.05,10.9,11.07,11,10.58,10.91,11.02,10.79,11.23,10.93,10.8,10.79,10.95,11.52,11.06,11.46,11.3,12.34,12.03,12.4,12.04,12.48,12.53,12.48,12.9,12.71,12.66,12.4,12.03,11.86,11.98,12.08,12.23,12.01,12.19,11.77,11.75,12.4,12.51,12.32,12.26,11.93,11.78,11.87,11.7,11.83,11.82,11.87,12.05,12.22,12.48,12.68,12.36,12.51,12.24,12.38,12.39,12.41,12.4,12.28,12.39,12.14,12.05,12.61,13.27,13.38,13.66,13.61,13.7,13.51,13.5,13.41,13.45,13.5,13.58,13.63,14.11,14.16,14.29,13.63,13.79,13.84,13.81,13.7,13.66,13.61,13.34,13.43,13.54,13.89,13.33,13.51,14.03,13.82,13.66,13.93,14.12,14.29,14.52,14.66,14.87,14.9,14.76,14.84,14.89,14.98,14.84,14.77,14.56,14.32,14.3,14.55,14.71,14.65,14.82,14.67,14.69,14.77,14.53,14.7,14.92,14.9,14.95,14.59,14.58,14.9,14.61,14.68,14.57,14.77,14.42,14.59,14.68,14.45,14.3,14.37,14.23,14.24,14.04,13.6,13.15,13.6,14.03,13.46,13.5,13.55,13.51,13.71,13.46,13.42,13.55,13.12,13.02,13.37,12.93,12.75,12.39,12.39,12,11.71,11.38,11.46,11.47,12.1],"h":[5.05,5.05,4.78,4.92,4.79,4.82,4.76,4.68,4.77,4.83,4.88,4.81,4.78,4.77,4.57,4.68,4.66,4.65,4.64,4.62,4.67,4.72,4.94,4.92,4.92,4.91,4.88,4.91,4.91,4.9,4.71,4.76,4.6,4.56,4.51,4.52,4.53,4.56,4.56,4.6,4.48,4.5,4.69,4.74,4.67,4.7,4.66,4.82,4.91,4.9,4.93,4.96,4.92,5.05,5.09,5.14,5.12,5.19,5.23,5.14,5.01,5.15,5.64,5.82,5.74,5.65,5.83,5.98,5.95,6.06,6.19,6.07,6.12,6.11,6.22,6.39,6.5,6.43,6.44,6.6,6.45,6.67,6.83,6.77,6.5,6.43,6.54,6.5,6.78,6.9,7.16,7.13,6.9,6.96,7.04,7.12,7.06,6.97,6.83,6.71,6.84,6.87,6.67,6.1,5.99,6.08,6.36,6.34,6.49,6.58,6.8,6.81,6.8,6.83,6.95,7.15,7.12,7.26,7.46,7.41,7.01,7.06,7.18,7.21,7.22,7.23,7.38,7.46,7.48,7.57,7.7,7.73,7.77,7.85,7.97,8.03,7.98,7.92,8.08,7.98,8.03,7.99,8.06,7.93,7.92,8.04,8.07,8.05,8.01,8.02,8.13,8,8.39,8.07,8.06,8.15,8.01,8.28,8.08,8.11,8.29,8.3,8.29,8.48,8.55,8.59,8.74,8.9,8.7,8.47,8.54,8.37,8.49,8.51,8.51,8.57,8.5,8.9,8.95,8.98,8.93,8.97,8.84,8.65,8.41,8.7,8.76,8.9,9.09,9.32,9.35,9.42,9.57,9.62,9.7,9.59,9.7,9.56,9.6,9.82,9.79,9.59,9.41,9.67,9.58,9.46,9.46,9.61,9.65,9.79,9.83,9.99,10.09,10.06,10.16,10.1,10.12,10.11,10.29,10.14,10.33,10.35,10.23,10.4,10.4,10.5,10.46,10.34,10.34,10.3,10.11,10.23,10.07,10.09,10.07,9.99,9.98,10.02,9.82,9.89,9.82,9.78,9.85,9.75,9.95,10.09,10.47,10.33,10.2,10.22,10.13,10.24,10.36,10.36,10.66,10.81,11.08,11.13,10.8,10.57,10.22,10.36,10.42,10.22,10.27,10.48,10.71,10.75,10.88,11.03,11.05,11.08,11.15,11.04,11.13,11.32,11.53,11.57,11.62,11.64,11.66,11.74,11.78,11.75,11.84,11.88,11.92,11.81,11.93,11.85,12.09,12.12,12.13,11.86,11.93,11.93,12.14,12.29,12.31,12.29,12.23,12.15,12.22,12.48,12.4,12.68,13.05,12.75,12.93,12.9,13.07,13.11,12.77,12.49,12.72,12.86,13.03,12.67,12.49,11.92,12.32,12.67,12.46,12.77,13.19,12.54,13.24,13.13,12.87,12.08,11.31,11.67,11.45,11.12,11.25,11.73,11.49,11.13,11.13,11.03,11.16,11.14,11,10.92,11.36,11.03,11.29,11.03,10.93,10.85,11.3,11.68,11.41,11.54,11.45,12.35,12.25,12.41,12.33,12.58,12.56,12.51,13.05,12.75,12.72,12.42,12.11,12.02,12.07,12.18,12.26,12.28,12.28,11.82,11.88,12.47,12.52,12.36,12.26,12.03,12.01,11.93,11.78,11.95,11.89,12.44,12.36,12.25,12.54,12.72,12.54,12.61,12.41,12.52,12.39,12.49,12.42,12.33,12.42,12.21,12.58,12.88,13.3,13.48,13.78,13.67,13.75,13.62,13.51,13.54,13.49,13.65,13.83,13.9,14.18,14.38,14.39,13.66,13.85,13.94,13.82,13.84,13.86,13.72,13.55,13.47,13.71,13.93,13.38,13.63,14.09,13.99,13.71,14.14,14.18,14.45,14.58,14.73,14.93,14.93,14.82,14.86,14.91,15,14.92,14.83,14.6,14.34,14.35,14.69,14.82,14.68,14.82,14.68,14.75,14.8,14.64,14.76,15.05,14.97,14.99,14.72,14.7,14.96,14.81,14.71,14.7,14.85,14.46,14.64,14.71,14.45,14.37,14.46,14.38,14.24,14.09,13.65,13.37,13.93,14.09,13.74,13.53,13.57,13.66,13.74,13.51,13.48,13.58,13.18,13.34,13.42,13.03,12.89,12.44,12.5,12.03,11.82,11.39,11.62,11.52,12.17],"l":[4.97,5,4.69,4.82,4.72,4.78,4.64,4.6,4.69,4.79,4.82,4.73,4.71,4.71,4.51,4.63,4.59,4.6,4.54,4.55,4.63,4.66,4.88,4.84,4.85,4.87,4.83,4.84,4.86,4.86,4.66,4.57,4.53,4.48,4.46,4.48,4.48,4.48,4.5,4.53,4.43,4.46,4.56,4.67,4.62,4.61,4.58,4.74,4.85,4.85,4.87,4.93,4.85,4.95,5.07,5.09,5.05,5.12,5.15,5.05,4.85,5.06,5.51,5.64,5.63,5.57,5.75,5.9,5.88,6,6.09,5.95,5.98,6.03,6.14,6.28,6.38,6.34,6.34,6.44,6.13,6.56,6.61,6.67,6.32,6.3,6.44,6.42,6.65,6.8,7,7.06,6.81,6.86,6.95,7.03,6.88,6.88,6.75,6.58,6.7,6.74,6.56,5.83,5.54,5.69,5.81,6.11,6.26,6.46,6.7,6.66,6.67,6.61,6.82,7.05,7,7.14,7.34,7.35,6.82,6.93,7.07,7.17,7.14,7.15,7.28,7.39,7.41,7.46,7.62,7.61,7.67,7.75,7.88,7.87,7.88,7.8,7.97,7.9,7.93,7.89,7.92,7.85,7.82,7.9,7.99,7.99,7.89,7.91,8.05,7.83,8.15,7.9,7.91,7.96,7.86,8.16,8.02,8.05,8.17,8.19,8.21,8.28,8.47,8.47,8.59,8.77,8.55,8.41,8.42,8.28,8.36,8.39,8.4,8.42,8.39,8.6,8.88,8.86,8.69,8.87,8.69,8.57,8.29,8.62,8.63,8.82,8.99,9.15,9.21,9.33,9.49,9.51,9.63,9.53,9.51,9.45,9.51,9.6,9.6,9.5,9.31,9.57,9.5,9.31,9.38,9.45,9.48,9.66,9.66,9.91,9.98,9.89,10.11,9.96,9.97,9.99,10.17,10.05,10.2,10.24,10.15,10.33,10.25,10.36,10.35,10.12,10.25,10.08,9.96,10.08,9.93,9.72,9.9,9.82,9.78,9.84,9.66,9.82,9.62,9.66,9.69,9.66,9.85,9.94,10.29,10.13,10.09,10.16,9.96,10.05,10.28,10.18,10.48,10.7,11,10.89,10.72,10.35,10.1,10.23,10.05,10.09,10.1,10.4,10.57,10.69,10.72,10.89,10.82,10.95,10.92,10.94,10.96,11.08,11.44,11.29,11.52,11.49,11.54,11.6,11.66,11.67,11.7,11.81,11.79,11.68,11.82,11.73,11.93,11.95,11.89,11.76,11.84,11.79,11.95,12.15,12.19,12.11,12.07,11.9,11.95,12.23,12.23,12.57,12.78,12.59,12.59,12.67,12.86,11.82,12.21,12.12,12.46,12.68,12.6,12.17,11.94,11.74,12.15,12.46,12.3,12.48,12.63,12.38,12.89,12.81,12.27,11.83,10.77,11.38,11.03,10.77,10.66,11.39,11.24,10.86,10.73,10.84,10.93,10.97,10.57,10.44,11.01,10.76,11.06,10.76,10.63,10.64,10.85,11.46,10.99,11.4,11.17,12.03,11.97,12.19,12.02,12.47,12.43,12.25,12.87,12.54,12.31,12.23,11.74,11.84,11.97,12.03,11.96,11.96,12.03,11.51,11.7,12.32,12.14,12.2,12.1,11.87,11.77,11.81,11.65,11.7,11.76,11.87,12.01,12.01,12.33,12.53,12.3,12.4,12.17,12.37,12.15,12.39,12.09,12.11,11.99,11.91,12,12.53,13.14,13.37,13.3,13.5,13.65,13.48,13.31,13.35,13.32,13.45,13.54,13.6,13.86,14.15,14.12,13.41,13.7,13.75,13.58,13.61,13.65,13.56,13.33,13.3,13.4,13.72,13.15,13.49,13.82,13.78,13.36,13.91,13.96,14.28,14.42,14.6,14.6,14.66,14.63,14.69,14.77,14.75,14.66,14.56,14.21,14.09,14.14,14.52,14.66,14.54,14.67,14.51,14.6,14.55,14.36,14.65,14.85,14.86,14.85,14.54,14.57,14.79,14.54,14.54,14.3,14.69,14.3,14.53,14.43,14.19,14.16,14.24,14.14,14.07,13.81,13.17,13.11,13.57,14,13.44,13.28,13.4,13.48,13.5,13.32,13.29,13.24,12.99,13.02,13.21,12.82,12.66,12.25,12.33,11.63,11.66,11.12,11.44,11.31,11.955],"c":[4.98,5.04,4.78,4.85,4.74,4.79,4.66,4.64,4.7,4.82,4.87,4.8,4.76,4.74,4.55,4.64,4.61,4.62,4.62,4.62,4.64,4.69,4.89,4.87,4.86,4.89,4.86,4.85,4.91,4.88,4.67,4.58,4.54,4.51,4.5,4.49,4.49,4.49,4.54,4.56,4.46,4.49,4.63,4.69,4.66,4.62,4.65,4.81,4.87,4.89,4.89,4.95,4.86,5.05,5.08,5.14,5.11,5.14,5.2,5.09,4.95,5.13,5.62,5.77,5.65,5.59,5.83,5.95,5.92,6.02,6.1,5.98,6.03,6.03,6.14,6.32,6.43,6.37,6.38,6.47,6.37,6.64,6.63,6.76,6.39,6.39,6.5,6.45,6.77,6.88,7.14,7.1,6.89,6.92,6.99,7.1,6.91,6.93,6.79,6.7,6.78,6.85,6.57,5.87,5.72,5.76,6.31,6.23,6.43,6.54,6.75,6.69,6.73,6.7,6.94,7.1,7.11,7.26,7.44,7.4,7,6.97,7.14,7.17,7.16,7.17,7.34,7.4,7.43,7.57,7.69,7.71,7.75,7.84,7.96,7.92,7.94,7.91,8.05,7.92,7.95,7.97,8.02,7.91,7.87,7.99,8.04,8.01,7.92,7.96,8.09,7.95,8.32,7.91,8.03,8.11,8,8.27,8.03,8.08,8.24,8.3,8.27,8.46,8.55,8.53,8.69,8.88,8.58,8.43,8.49,8.31,8.45,8.51,8.44,8.49,8.49,8.88,8.88,8.97,8.75,8.92,8.75,8.61,8.4,8.67,8.7,8.87,9.08,9.31,9.32,9.39,9.53,9.62,9.64,9.58,9.52,9.53,9.57,9.79,9.6,9.57,9.37,9.67,9.53,9.44,9.44,9.58,9.53,9.76,9.8,9.95,10.08,10.05,10.14,10.01,10.07,10.1,10.24,10.14,10.25,10.29,10.22,10.38,10.29,10.48,10.42,10.16,10.29,10.11,9.97,10.11,9.94,9.75,10.04,9.93,9.87,9.9,9.77,9.87,9.65,9.77,9.7,9.67,9.87,10.06,10.35,10.24,10.15,10.18,10.01,10.22,10.29,10.35,10.65,10.77,11.03,10.93,10.75,10.4,10.17,10.28,10.06,10.17,10.14,10.46,10.68,10.73,10.83,11,10.93,11.04,10.97,11.01,11.01,11.3,11.5,11.36,11.6,11.51,11.56,11.66,11.7,11.72,11.82,11.88,11.81,11.68,11.84,11.73,12.07,12.09,11.93,11.8,11.93,11.88,12.14,12.19,12.22,12.11,12.23,11.94,12.18,12.43,12.4,12.67,13.05,12.68,12.81,12.75,13.06,12.23,12.43,12.23,12.71,12.8,12.73,12.36,12.05,11.86,12.31,12.53,12.37,12.75,12.73,12.51,13.21,12.94,12.36,11.96,11.03,11.57,11.2,11.06,11.2,11.5,11.37,10.99,10.77,10.91,11,11.06,10.94,10.53,11.15,10.9,11.19,10.77,10.65,10.7,11.28,11.57,11.41,11.52,11.42,12.2,12.18,12.2,12.32,12.56,12.49,12.3,12.88,12.68,12.33,12.26,11.89,11.96,12,12.07,11.98,12.19,12.07,11.55,11.88,12.4,12.18,12.28,12.13,12.02,11.94,11.84,11.74,11.86,11.78,12.38,12.33,12.04,12.49,12.59,12.41,12.48,12.34,12.41,12.16,12.47,12.15,12.16,12.27,11.92,12.56,12.87,13.14,13.38,13.33,13.5,13.71,13.6,13.37,13.38,13.39,13.65,13.8,13.81,13.95,14.37,14.19,13.57,13.79,13.87,13.66,13.63,13.82,13.62,13.55,13.32,13.65,13.74,13.21,13.54,13.99,13.98,13.38,14.11,14.1,14.45,14.47,14.64,14.65,14.7,14.69,14.71,14.82,14.78,14.76,14.59,14.24,14.17,14.21,14.59,14.72,14.63,14.7,14.55,14.67,14.56,14.38,14.75,15.05,14.93,14.86,14.68,14.63,14.96,14.74,14.65,14.4,14.82,14.31,14.62,14.49,14.2,14.28,14.42,14.22,14.19,13.83,13.28,13.36,13.9,14.01,13.66,13.48,13.49,13.48,13.55,13.41,13.46,13.3,13.02,13.13,13.29,12.9,12.84,12.37,12.47,11.69,11.75,11.19,11.46,11.34,12.07],"a":[4.7834,4.8411,4.5913,4.6586,4.5529,4.6009,4.4761,4.4568,4.5145,4.6297,4.6778,4.6105,4.5721,4.5529,4.3704,4.4568,4.428,4.4376,4.4376,4.4376,4.4568,4.5049,4.697,4.6778,4.6682,4.697,4.6682,4.6586,4.7162,4.6874,4.4857,4.3992,4.3608,4.332,4.3224,4.3128,4.3128,4.3128,4.3608,4.38,4.284,4.3128,4.4472,4.5049,4.4761,4.4376,4.4665,4.6201,4.6778,4.697,4.697,4.7546,4.6682,4.8507,4.8795,4.9371,4.9083,4.9371,4.9947,4.8891,4.7546,4.9275,5.3982,5.5422,5.427,5.3694,5.5999,5.7151,5.6863,5.7824,5.8592,5.744,5.792,5.792,5.8976,6.0705,6.1762,6.1186,6.1282,6.2146,6.1186,6.3779,6.3683,6.4932,6.1378,6.1378,6.2434,6.1954,6.5028,6.6084,6.8582,6.8197,6.618,6.6469,6.7141,6.8197,6.6372,6.6565,6.522,6.4355,6.5124,6.5796,6.3107,5.6383,5.4942,5.5326,6.0609,5.9841,6.1762,6.2819,6.4836,6.4259,6.4644,6.4355,6.6661,6.8197,6.8294,6.9734,7.1463,7.1079,6.83,6.8007,6.9666,6.9959,6.9861,6.9959,7.1617,7.2203,7.2496,7.3862,7.5032,7.5228,7.5618,7.6496,7.7667,7.7277,7.7472,7.7179,7.8545,7.7277,7.7569,7.7764,7.8252,7.7179,7.6789,7.796,7.8447,7.8155,7.7277,7.7667,7.8935,7.7569,8.1179,7.7179,7.835,7.913,7.8057,8.0692,7.835,7.8838,8.0399,8.0984,8.0692,8.2545,8.3424,8.3228,8.479,8.6643,8.3716,8.2253,8.2838,8.1082,8.2448,8.3033,8.235,8.2838,8.2838,8.6643,8.6643,8.7522,8.5375,8.7034,8.5375,8.4009,8.196,8.4594,8.4887,8.6546,8.8595,9.0839,9.0937,9.162,9.2986,9.3864,9.4059,9.3473,9.2888,9.2986,9.3376,9.5522,9.3669,9.3376,9.1424,9.4352,9.2986,9.2107,9.2107,9.3473,9.2986,9.523,9.562,9.7084,9.8352,9.8059,9.8937,9.7669,9.8254,9.8547,9.9913,9.8937,10.0011,10.0401,9.9718,10.1279,10.0401,10.2255,10.167,9.9133,10.0401,9.8645,9.7279,9.8645,9.6986,9.5132,9.7962,9.6888,9.6303,9.6596,9.5327,9.6303,9.4156,9.5327,9.4644,9.4352,9.6303,9.8157,10.0987,9.9913,9.9035,9.9328,9.7669,9.9718,10.0401,10.0987,10.3914,10.5085,10.7621,10.6646,10.4889,10.1474,9.923,10.0304,9.8157,9.923,9.8937,10.206,10.4206,10.4694,10.567,10.7329,10.6646,10.7719,10.7036,10.7426,10.7426,11.0256,11.2207,11.0841,11.3183,11.2305,11.2793,11.3768,11.4159,11.4354,11.533,11.5915,11.5232,11.3964,11.5525,11.4451,11.7769,11.7964,11.6403,11.5134,11.6403,11.5915,11.8452,11.894,11.9232,11.8159,11.933,11.65,11.8842,12.1281,12.0989,12.3623,12.7331,12.3721,12.4989,12.4404,12.7428,11.933,12.1281,11.933,12.4013,12.4892,12.4209,12.0598,11.7574,11.572,12.0111,12.2257,12.0696,12.4404,12.4209,12.2062,12.8892,12.6258,12.0598,11.6696,10.7621,11.289,10.928,10.7914,10.928,11.2207,11.0939,10.7231,10.5085,10.6451,10.7329,10.7914,10.6743,10.2743,10.8792,10.6353,10.9183,10.5085,10.3914,10.4402,11.0061,11.289,11.1329,11.2402,11.1427,11.9037,11.8842,11.9037,12.0208,12.255,12.1867,12.0013,12.5672,12.3721,12.0306,11.9623,11.6013,11.6696,11.7086,11.7769,11.6891,11.894,11.7769,11.4085,11.7344,12.248,12.0307,12.1295,11.9813,11.8727,11.7937,11.6949,11.5961,11.7147,11.6356,12.2283,12.1789,11.8924,12.3369,12.4357,12.2579,12.3271,12.1888,12.2579,12.011,12.3172,12.0011,12.011,12.1196,11.7739,12.4061,12.7123,12.979,13.216,13.1666,13.3346,13.542,13.4333,13.2061,13.216,13.2259,13.4827,13.6309,13.6408,13.779,14.1939,14.0161,13.4037,13.621,13.7,13.4926,13.463,13.6506,13.4531,13.3839,13.1568,13.4827,13.5716,13.0481,13.3741,13.8185,13.8087,13.216,13.9371,13.9272,14.2729,14.2927,14.4606,14.4705,14.5198,14.51,14.5297,14.6384,14.5989,14.5791,14.4112,14.0655,13.9963,14.0359,14.4112,14.5396,14.4507,14.5198,14.3717,14.4902,14.3816,14.2038,14.5692,14.8656,14.747,14.6779,14.5001,14.4507,14.7767,14.5594,14.4705,14.2235,14.6384,14.1346,14.4408,14.3124,14.026,14.105,14.2433,14.0457,14.0161,13.6605,13.1172,13.1963,13.7297,13.8383,13.4926,13.3148,13.3247,13.3148,13.3839,13.2457,13.295,13.137,12.8604,12.9691,13.1271,12.7419,12.6826,12.2184,12.3172,11.5467,11.606,11.19,11.46,11.34,12.07],"v":[2605900,2690200,7257000,3972700,2679000,1702500,2975300,3044200,3076100,3402100,2560900,2161800,2228100,2513000,5565600,4312500,2356500,1883900,1916100,2954800,2195100,2364700,4314400,2645600,3073300,1801100,2139400,3231100,1937400,1967800,4768000,5111900,2960500,5568700,3506000,1185600,1921900,4693200,3412000,1916200,3074000,3223000,5487300,4120300,2138900,2760800,2640300,3349200,3061800,2063200,1891200,3512700,4062300,4934900,2502600,3541000,2522700,3115300,2485900,2928100,4014100,2576600,7366400,7519700,4340800,4450900,4716900,5302900,2565600,3632400,8015200,6688100,7560900,3180300,4960200,6612800,4845500,7524300,4089600,8620400,8397700,10568100,11893800,6678700,5389000,9582900,7050700,4751800,6318500,6313200,7897600,6735100,4873700,4602000,4068100,3099000,3520100,3639000,5177700,4444400,3257600,4625900,5041300,12451900,8884500,7416000,20287100,11462400,7852900,6290000,7709500,8681900,4826000,3911200,5483800,7507500,4052200,4505300,4488000,3196500,5298200,2821800,5698100,2779200,4524600,3591200,3657300,3534000,4192400,6294100,5036000,8731700,15332500,4560500,5610300,4298100,4080100,3241500,3215800,3086300,2621300,2663700,4643900,4134000,2270100,2639000,1803300,2393300,19177100,4627100,5210600,9105100,12309700,12069500,5469000,24464800,8477100,5673800,6364600,5165800,3237900,3359400,6280500,7988900,7074400,14293900,7806700,10197600,4960100,6904500,12476500,6250200,10577200,3694700,4849200,5206200,3486100,5088400,3840000,3196900,10556900,3801900,5132500,5051900,5671900,6316400,7093400,3573300,4525400,5192600,4140300,2854500,3967900,3182600,2653200,2376900,3347900,3252700,1665300,6082600,2634500,1912500,3984400,6192000,5580000,2948400,2014400,2995000,3060900,3572800,6663600,6487100,3051100,3873000,4952700,2853500,11091700,4085000,4381600,2930400,4285300,2980600,2682500,2605100,2920700,2485400,2416700,3314900,2629200,5423900,4501300,3188200,2324000,4004600,4254300,4206200,2134000,4593600,2957700,2486300,3912200,2927300,2864800,2544500,3513900,3539600,3020100,3190600,2614100,2492300,3994300,3448400,2724000,2826700,3099600,3173100,3454500,3174000,4456700,4421900,3850400,2236400,3656500,3449400,2489700,2315900,2140900,1126900,3215300,3861300,2448700,1824300,2539300,2789800,2366800,3607100,4230600,2640600,2105200,2317300,2433300,2770900,3406400,2109800,2263000,1041900,2236100,2866700,2781800,1474000,3631100,2447000,6622200,3415000,3760200,2645500,3507200,3975000,4428400,3956600,3235600,4563800,3807200,3417200,2728900,2435500,4366600,4136000,4204200,4062600,3061100,61031100,52942800,34079900,25300900,16729200,12787400,16524900,17275500,15659700,10905600,10985900,9730200,14170900,18462800,15711400,16308200,20089600,24880800,18660200,36644700,26592700,20070000,18780700,21744800,25079200,17840600,17032000,12086100,10948600,8167400,20454700,17759800,14362800,15880800,12554400,8537100,8284100,12607900,10959100,15287600,15783900,7750500,6360800,12286100,12578400,11928300,10820900,9487400,5879000,9750800,7380000,8850200,6133400,10167300,5565000,7412300,7618500,4694700,7402000,7036700,8714300,5806900,11508500,5717600,7545700,6624300,5988800,5945000,6342500,6670700,5002600,4989700,6459700,5896200,9342400,18570600,16918600,14312200,8197700,6741000,10374000,10540400,7458600,7741200,4932300,8228000,6131700,11084700,10312800,10950100,8251200,8149700,6087100,15394700,11165400,6053200,7047600,7877100,6341200,6961500,7020200,6116400,11175000,8964400,7980200,8666200,14506300,6615400,5918100,7661400,7129500,10451400,12064400,8588500,6687200,7508900,19904700,9023500,6870300,10598500,7385500,8997200,13690600,11765500,12235200,10646100,28893800,16030700,15073700,11199400,11240700,9218800,15551800,16916500,15344700,50847100,73490600,22721700,18884000,31206900,14316800,15188100,13705700,8747100,8269400,8677500,8677800,8788300,8277400,6488600,6007900,6340400,6576600,9659300,6849700,6214300,6805300,5254300,6225000,8723500,7437400,8726300,7995400,8121900,6066300,6465500,10208400,6532900,20933800,10238700,10858000,10644500,7354700,5758700,9811700,9190100,6674100,5324100,4369200,6638700,5885100,6706000,6689300,14260100,8778700,14878100,11974600,10248400,10924700,6719600,7930604]},"w":{"lastKey":"2026-11-02","t":["2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-23","2026-10-30","2026-11-04"],"o":[8.7,8.29,8.31,8.81,8.89,8.94,8.45,8.61,8.48,8.13,6.91,7.06,7,6.63,6.74,7.2,7.26,7.3,7.01,6.85,7.42,7.53,7.65,7.33,7,7.31,7.55,7.53,7.43,7.16,7.08,7.22,7.07,7.59,7.1,6.72,7.28,7.26,7.1,6.85,6.83,6.48,5.98,6.11,5.79,5.66,5.64,5.17,5.5,5.98,5.75,5.75,5.64,5.63,5.23,5.46,5.39,5.3,4.96,4.91,5.04,4.79,4.47,4.28,4.17,4.13,3.96,4.02,3.96,4.01,4.45,4.98,4.76,4.49,4.28,4.29,4.57,4.93,5.03,4.61,4.55,4.55,4.84,4.58,4.2,4.47,3.7,3.85,3.96,4.18,4.19,4.18,4.19,4.28,4.12,4.29,4.64,4.53,4.38,4.35,4.4,4.43,4.39,4.84,4.88,4.83,4.57,4.5,4.46,4.57,5.15,5.12,5.12,5.27,5.37,5.4,5.4,5.55,5.58,5.4,5.45,5.33,5.59,5.8,6.02,6.11,6.05,6,5.8,6.48,6.55,6.81,6.71,6.49,6.56,6.53,6.81,6.66,6.59,6.79,6.71,6.71,6.65,6.86,6.87,6.58,6.46,6.57,6.43,6.55,6.73,6.77,6.71,6.78,6.51,6.52,6.74,6.52,6.41,6.45,6.62,6.6,6.62,6.63,6.6,6.55,6.79,7.2,7.36,7.46,7.14,6.79,6.98,7,6.76,6.76,6.7,6.54,6.55,6.6,6.67,6.78,6.54,6.42,6.6,6.1,5.35,5.62,5.62,5.4,5.43,5.3,5.64,5.43,5.43,5.55,5.38,5.07,4.99,5.09,4.92,4.98,5.04,5.33,5.03,4.98,4.9,4.72,4.73,4.91,4.78,4.84,4.79,4.86,4.49,4.58,4.37,4.45,4.75,4.8,4.87,4.96,4.59,4.54,4.63,4.75,4.81,4.61,5.02,4.67,4.72,4.9,5.11,5.12,4.95,4.81,4.57,4.56,4.48,4.35,4.5,4.41,4.51,4.67,4.64,4.68,4.43,4.45,4.11,3.96,3.95,3.83,3.69,3.94,4.1,3.98,4.01,3.83,4.05,4.37,4.38,4.11,4.07,3.88,3.97,3.84,3.94,4.18,4.14,4.15,4.16,4.06,4,3.81,3.9,4.14,4.18,3.86,3.58,3,2.11,2.29,2.35,2.35,2.37,2.06,2.07,2.13,2.08,2.01,2.2,2.29,2.93,2.37,2.37,2.43,2.61,2.53,2.47,2.36,2.13,2.19,2.25,2.18,2.27,2.21,2.14,1.92,1.89,1.88,1.98,1.93,2.05,2.06,2.54,2.79,2.77,2.91,3.3,3.19,2.92,3.11,3.12,3.35,3.29,3.04,2.97,3.42,3.49,3.5,3.51,3.63,3.55,3.44,3.4,3.44,3.47,3.57,3.47,3.81,4,4.01,4.08,4.25,4.21,4.2,3.93,4,3.87,3.7,3.5,3.72,3.69,3.82,3.83,3.68,3.75,3.67,3.65,3.45,3.72,3.68,3.88,3.88,3.88,3.84,3.77,3.66,3.44,3.21,3.15,3.01,3.09,3.27,3.31,3.59,3.6,3.37,3.48,3.78,3.83,3.75,3.32,2.93,3.19,3.44,3.41,3.44,3.4,3.37,3.35,2.9,2.78,2.81,2.96,3.22,3.23,2.7,2.95,2.91,2.65,2.59,2.4,2.49,2.46,2.57,2.64,2.46,2.39,2.37,2.63,2.59,2.38,2.35,2.42,2.5,2.66,2.58,2.66,2.65,2.69,2.91,2.95,2.9,2.83,2.95,3,3.23,3.35,3.34,3.44,3.68,3.68,3.71,3.74,4.04,3.51,3.35,3.5,3.73,3.78,3.83,3.85,3.47,3.49,3.36,3.45,3.31,3.4,3.41,3.48,3.34,3.72,3.58,3.85,3.85,4.04,3.94,3.86,3.85,3.85,3.74,3.64,3.67,3.63,3.78,3.68,3.73,3.57,3.71,3.81,3.83,4.04,4.06,4.11,4.19,4.08,4.16,4.17,4.28,3.99,4.04,3.86,3.94,3.94,4.05,4.11,4.15,4.31,4.46,4.73,4.84,4.97,4.73,4.85,5.03,4.85,5.07,5.25,5.11,5.22,5.01,4.68,4.66,4.74,4.83,4.86,4.89,4.86,4.31,4.5,4.71,4.83,4.85,4.77,4.92,5.03,5.13,5.02,5.01,5.02,4.96,5.04,4.79,4.82,4.67,4.6,4.9,4.89,4.48,4.52,4.56,4.6,4.95,5.1,4.88,5.65,6.09,6.21,6.56,6.46,6.8,7.01,6.62,5.6,6.5,6.83,7.34,7.18,7.45,7.75,7.97,7.95,8,8.18,7.87,8.2,8.49,8.43,8.42,8.93,8.64,9.23,9.54,9.73,9.36,9.66,10.12,10.13,10.38,10.27,9.96,9.84,9.88,10.19,10.49,10.56,10.16,10.72,11,11.55,11.7,11.79,11.97,11.95,12.03,12.57,12.86,12.77,12.18,13.13,11.9,10.82,10.9,11.02,10.79,11.46,12.04,12.71,11.98,11.77,12.26,11.83,12.48,12.24,12.28,13.27,13.7,13.5,14.16,13.81,13.43,14.03,14.29,14.76,14.77,14.71,14.77,14.95,14.61,14.59,14.23,13.6,13.51,13.12,12.39,11.46],"h":[8.73,8.43,8.58,8.96,9.05,8.97,8.69,8.74,8.67,8.14,7.07,7.07,7.06,7.15,7.23,7.42,7.33,7.32,7.06,7.32,7.56,7.66,7.79,7.38,7.26,7.59,7.62,7.66,7.5,7.26,7.49,7.43,7.42,7.72,7.17,7.26,7.34,7.32,7.12,6.87,6.92,6.56,6.23,6.15,5.97,5.99,5.66,5.39,6.06,5.98,5.83,5.77,5.8,5.65,5.58,5.5,5.49,5.3,5.19,5.13,5.05,4.8,4.54,4.35,4.3,4.19,4.02,4.18,4.04,4.53,4.94,4.99,4.79,4.55,4.34,4.6,5.03,5.22,5.04,4.66,4.69,4.95,4.86,4.71,4.35,4.8,3.96,3.93,4.28,4.32,4.31,4.18,4.31,4.32,4.4,4.58,4.75,4.66,4.63,4.45,4.58,4.46,4.68,4.91,4.9,4.95,4.69,4.58,4.59,5.23,5.25,5.15,5.2,5.44,5.44,5.45,5.72,5.74,5.59,5.56,5.48,5.64,5.85,6.08,6.2,6.23,6.13,6.02,6.13,6.63,6.99,6.85,6.81,6.65,6.6,6.87,6.89,6.69,6.93,6.88,6.82,6.71,6.85,6.91,6.91,6.66,6.57,6.57,6.48,6.72,6.85,6.94,6.83,6.83,6.64,6.85,6.8,6.56,6.54,6.63,6.78,6.64,6.68,6.76,6.62,6.81,7.2,7.25,7.57,7.48,7.2,7.02,7.04,7.1,6.87,6.83,6.7,6.59,6.64,6.74,6.81,6.82,6.57,6.62,6.6,6.21,5.62,5.68,5.74,5.56,5.45,5.61,5.66,5.49,5.64,5.66,5.49,5.13,5.14,5.15,5.02,5.06,5.43,5.34,5.08,5.09,5,4.76,4.95,4.99,4.91,4.87,4.88,4.88,4.66,4.62,4.5,4.75,4.93,4.98,5.03,5.01,4.73,4.66,4.74,4.93,4.9,4.95,5.12,4.73,4.93,5.18,5.25,5.16,5.03,4.86,4.65,4.58,4.51,4.5,4.54,4.54,4.6,4.74,4.72,4.7,4.58,4.46,4.12,4.02,3.95,3.85,3.87,4.19,4.12,4,4.03,4.15,4.31,4.42,4.39,4.22,4.13,3.98,3.99,3.94,4.19,4.2,4.16,4.32,4.21,4.1,4.02,4.08,4.2,4.26,4.2,3.89,3.73,3.14,2.42,2.72,2.48,2.5,2.37,2.16,2.34,2.16,2.1,2.13,2.39,2.88,2.95,2.6,2.53,2.59,2.64,2.59,2.54,2.44,2.26,2.4,2.29,2.33,2.28,2.23,2.16,1.94,1.94,2.04,1.98,2.09,2.1,2.18,2.75,2.79,2.94,3.42,3.34,3.28,3.2,3.17,3.4,3.47,3.29,3.13,3.36,3.5,3.65,3.7,3.69,3.66,3.62,3.49,3.48,3.54,3.5,3.59,3.86,3.93,4.1,4.12,4.22,4.29,4.38,4.24,4.06,4,3.87,3.79,3.75,3.8,3.87,3.94,3.84,3.81,3.78,3.72,3.73,3.65,3.77,3.89,3.93,3.96,3.94,3.92,3.79,3.68,3.5,3.23,3.21,3.12,3.29,3.33,3.58,3.69,3.63,3.62,3.83,4.01,3.93,3.81,3.4,3.2,3.49,3.52,3.58,3.5,3.43,3.52,3.35,3.03,2.86,2.94,3.24,3.23,3.24,2.84,2.97,2.95,2.7,2.6,2.56,2.52,2.54,2.72,2.69,2.5,2.47,2.55,2.67,2.65,2.41,2.64,2.51,2.63,2.74,2.69,2.69,2.72,2.93,2.99,2.98,3,3.02,2.99,3.22,3.39,3.39,3.45,3.78,3.79,3.77,3.77,4.02,4.09,3.69,3.68,3.77,3.82,3.93,3.96,3.89,3.52,3.5,3.47,3.47,3.43,3.48,3.54,3.52,3.73,3.75,3.92,3.94,4.09,4.07,4.01,3.9,3.88,3.97,3.76,3.74,3.76,3.83,3.81,3.82,3.77,3.67,3.85,3.86,4.04,4.09,4.15,4.24,4.24,4.18,4.2,4.29,4.29,4.03,4.06,4.18,4,3.98,4.15,4.16,4.35,4.46,4.69,4.88,5.05,5,4.8,5.17,5.06,5.1,5.27,5.26,5.25,5.26,5.04,4.76,4.71,4.79,4.89,4.89,5.1,4.9,4.52,4.69,4.89,5.02,4.92,4.92,5.13,5.19,5.13,5.03,5.08,5.05,5.03,5.05,4.83,4.88,4.68,4.94,4.92,4.9,4.56,4.6,4.74,4.93,5.09,5.23,5.82,6.06,6.19,6.5,6.83,6.78,7.16,7.12,6.87,6.49,6.81,7.26,7.46,7.46,7.77,8.03,8.08,8.07,8.13,8.39,8.29,8.55,8.9,8.54,8.98,8.97,9.32,9.7,9.82,9.79,9.65,10.09,10.29,10.4,10.5,10.3,10.07,9.89,10.47,10.36,11.13,10.57,10.75,11.15,11.57,11.78,11.92,12.09,12.13,12.31,12.48,13.05,13.11,13.03,12.77,13.24,12.08,11.73,11.16,11.36,11.68,12.41,13.05,12.75,12.28,12.52,12.26,12.44,12.72,12.52,12.88,13.78,13.75,14.18,14.39,13.86,13.93,14.18,14.93,15,14.83,14.82,15.05,14.99,14.85,14.71,14.38,14.09,13.74,13.42,12.5,12.17],"l":[8.1,8.15,8.27,8.72,8.79,8.33,8.12,8.57,8.32,6.65,6.79,6.89,6.62,6.61,6.73,7.11,7.2,6.98,6.7,6.76,7.36,7.39,7.22,6.99,6.94,7.28,7.26,7.47,7.37,7.04,6.97,7.13,7.01,7.4,6.95,6.54,7.14,7.08,6.72,6.7,6.55,6.22,5.88,5.67,5.66,5.58,5.13,5.11,5.5,5.62,5.63,5.48,5.58,5.27,5.22,5.29,5.27,4.95,4.85,4.81,4.87,4.27,4.27,3.98,4.05,3.69,3.69,3.79,3.74,3.98,4.42,4.61,4.39,4.27,3.98,4.17,4.55,4.87,4.55,4.48,4.55,4.53,4.54,4.29,3.99,3.7,3.6,3.63,3.94,4.11,4.11,3.89,4.17,4.08,4.1,4.29,4.55,4.31,4.3,4.19,4.35,4.23,4.36,4.74,4.68,4.53,4.46,4.48,4.4,4.57,5.09,5.05,5.03,5.25,5.26,5.32,5.35,5.51,5.25,5.38,5.29,5.32,5.51,5.66,5.98,6.04,5.93,5.74,5.78,6.44,6.53,6.55,6.31,6.42,6.44,6.34,6.5,6.47,6.55,6.72,6.68,6.5,6.62,6.76,6.43,6.38,6.39,6.43,6.29,6.55,6.67,6.61,6.54,6.57,6.47,6.45,6.55,6.4,6.37,6.39,6.51,6.41,6.55,6.58,6.52,6.48,6.74,7.13,7.3,7.16,6.51,6.69,6.9,6.73,6.72,6.56,6.33,6.41,6.35,6.55,6.66,6.48,6.33,6.34,6.11,5.74,5.25,5.48,5.39,5.35,5.26,5.27,5.37,5.31,5.42,5.38,5.13,4.88,4.98,4.95,4.82,4.87,5.04,5,4.9,4.82,4.68,4.5,4.63,4.78,4.71,4.63,4.72,4.51,4.3,4.32,4.21,4.4,4.73,4.8,4.86,4.63,4.47,4.49,4.62,4.71,4.54,4.61,4.62,4.56,4.71,4.86,5.07,4.9,4.85,4.58,4.48,4.43,4.33,4.33,4.38,4.38,4.47,4.57,4.55,4.41,4.4,4.1,3.96,3.8,3.77,3.73,3.65,3.91,3.95,3.87,3.77,3.77,4.05,4.31,3.91,4.08,3.86,3.85,3.86,3.77,3.87,4.14,4.11,4.11,4.08,3.93,3.85,3.79,3.89,4.12,4.02,3.55,3.34,2.42,2.04,2.2,2.2,2.33,2.1,2.01,2.05,2.04,1.9,1.94,2.18,2.28,2.43,2.34,2.35,2.36,2.42,2.45,2.4,2.1,2.11,2.19,2.11,2.16,2.15,2.12,1.99,1.78,1.81,1.88,1.84,1.91,1.91,2.03,2.43,2.7,2.74,2.82,3.07,3.1,2.9,3.05,3.04,3.26,3.11,2.92,2.92,3.35,3.44,3.49,3.5,3.45,3.44,3.31,3.37,3.42,3.39,3.31,3.47,3.73,3.89,3.98,4.02,4.2,4.12,3.9,3.91,3.85,3.62,3.55,3.4,3.61,3.63,3.79,3.58,3.66,3.62,3.57,3.57,3.34,3.59,3.64,3.77,3.83,3.77,3.7,3.62,3.41,3.14,3.07,3,2.96,3.05,3.25,3.31,3.51,3.44,3.28,3.45,3.76,3.76,3.3,2.92,2.77,3.15,3.34,3.35,3.27,3.32,3.36,2.85,2.77,2.68,2.78,2.96,3.13,2.81,2.66,2.79,2.72,2.56,2.28,2.4,2.39,2.38,2.54,2.5,2.37,2.33,2.3,2.52,2.39,2.26,2.34,2.31,2.5,2.6,2.5,2.56,2.59,2.68,2.87,2.89,2.82,2.83,2.93,2.97,3.2,3.22,3.31,3.41,3.63,3.66,3.63,3.73,3.69,3.28,3.34,3.49,3.66,3.7,3.81,3.42,3.31,3.34,3.36,3.33,3.2,3.34,3.4,3.32,3.33,3.49,3.58,3.84,3.84,3.79,3.78,3.79,3.77,3.74,3.56,3.63,3.62,3.57,3.63,3.63,3.6,3.52,3.6,3.71,3.83,4.01,4.02,4.07,4.07,4.05,4.12,4.09,4.1,3.91,3.89,3.83,3.9,3.87,4.04,4.07,4.12,4.29,4.44,4.72,4.78,4.64,4.56,4.85,4.73,4.85,5.05,5.07,5,5.03,4.58,4.54,4.58,4.61,4.69,4.76,4.86,4.39,4.27,4.45,4.69,4.81,4.73,4.63,4.92,4.98,4.78,4.93,4.97,4.92,4.83,4.69,4.6,4.51,4.54,4.55,4.83,4.48,4.46,4.43,4.56,4.58,4.85,5.05,4.85,5.57,5.95,6.14,6.13,6.3,6.8,6.75,5.83,5.54,6.46,6.61,6.82,7.14,7.41,7.75,7.89,7.82,7.83,7.9,7.86,8.19,8.41,8.28,8.39,8.29,8.62,9.21,9.45,9.31,9.31,9.66,9.96,10.05,10.12,9.72,9.66,9.62,9.85,9.96,10.48,10.05,10.1,10.72,10.94,11.49,11.67,11.68,11.76,11.95,11.9,12.57,11.82,11.74,12.15,12.27,10.77,10.66,10.44,10.63,10.64,11.17,12.02,11.74,11.96,11.51,11.65,11.7,12.3,12.09,11.91,13.14,13.31,13.45,13.41,13.33,13.15,13.36,14.28,14.63,14.09,14.51,14.36,14.54,14.3,14.16,13.11,13.28,13.24,12.66,11.12,11.31],"c":[8.27,8.3,8.5,8.9,8.99,8.34,8.64,8.69,8.42,6.88,6.95,6.94,6.69,6.9,7.18,7.41,7.28,6.98,6.77,7.28,7.47,7.64,7.32,7.07,7.26,7.54,7.61,7.58,7.38,7.1,7.22,7.26,7.24,7.53,7.05,7.22,7.24,7.09,6.81,6.76,6.6,6.22,6.2,5.72,5.73,5.67,5.22,5.39,6.04,5.81,5.8,5.54,5.66,5.29,5.44,5.35,5.42,4.97,5,5.1,4.87,4.29,4.3,4.32,4.19,4.12,3.88,3.86,3.97,4.5,4.93,4.79,4.42,4.33,4.13,4.55,5.01,5.03,4.64,4.52,4.62,4.86,4.59,4.32,4.34,3.83,3.91,3.9,4.22,4.25,4.24,4.13,4.29,4.15,4.31,4.56,4.65,4.33,4.43,4.41,4.43,4.36,4.67,4.86,4.7,4.59,4.48,4.5,4.52,5.12,5.15,5.12,5.18,5.42,5.41,5.43,5.64,5.72,5.34,5.46,5.31,5.62,5.83,6.02,6.13,6.07,6.06,5.78,6.08,6.52,6.99,6.63,6.57,6.59,6.55,6.84,6.6,6.49,6.69,6.77,6.76,6.61,6.84,6.86,6.47,6.46,6.53,6.51,6.41,6.66,6.83,6.94,6.74,6.58,6.56,6.53,6.6,6.46,6.45,6.59,6.59,6.61,6.56,6.61,6.54,6.79,7.17,7.25,7.55,7.16,6.76,6.98,7.03,6.83,6.78,6.67,6.34,6.55,6.52,6.61,6.78,6.53,6.44,6.58,6.13,5.84,5.57,5.55,5.45,5.49,5.34,5.59,5.42,5.43,5.6,5.44,5.19,5,5.06,4.99,4.85,4.98,5.37,5,4.98,4.89,4.77,4.62,4.94,4.88,4.84,4.65,4.76,4.52,4.54,4.36,4.44,4.72,4.9,4.97,5.02,4.66,4.53,4.64,4.68,4.86,4.6,4.93,4.65,4.63,4.91,5.09,5.14,4.96,4.9,4.67,4.56,4.49,4.33,4.44,4.4,4.49,4.58,4.69,4.67,4.43,4.46,4.14,4.02,3.93,3.77,3.75,3.87,4.16,4.04,3.99,3.84,4.1,4.3,4.37,4.01,4.12,3.92,3.94,3.87,3.91,4.09,4.15,4.13,4.19,4.09,4.08,3.88,3.92,4.17,4.18,4.04,3.66,3.4,2.71,2.19,2.46,2.23,2.33,2.14,2.05,2.15,2.13,1.97,2.08,2.27,2.81,2.51,2.37,2.36,2.5,2.51,2.49,2.4,2.11,2.19,2.24,2.15,2.32,2.27,2.12,2.02,1.83,1.87,1.99,1.92,2.08,2.01,2.14,2.67,2.74,2.91,3.4,3.09,3.12,3.19,3.05,3.37,3.29,3.14,2.93,3.35,3.41,3.64,3.51,3.68,3.6,3.47,3.46,3.42,3.46,3.46,3.43,3.81,3.91,4.1,4.11,4.21,4.23,4.22,3.94,4.06,3.86,3.77,3.58,3.67,3.67,3.85,3.87,3.65,3.77,3.65,3.58,3.58,3.64,3.65,3.88,3.9,3.87,3.79,3.78,3.64,3.44,3.2,3.14,3.03,3.06,3.26,3.29,3.58,3.69,3.46,3.55,3.81,3.85,3.79,3.54,2.96,3.07,3.41,3.39,3.48,3.37,3.39,3.37,2.88,2.79,2.84,2.86,3.23,3.16,2.83,2.82,2.91,2.82,2.66,2.34,2.45,2.47,2.52,2.71,2.52,2.37,2.35,2.55,2.63,2.42,2.32,2.45,2.43,2.62,2.68,2.69,2.65,2.68,2.92,2.95,2.91,2.87,2.94,2.95,3.2,3.37,3.35,3.41,3.71,3.65,3.74,3.67,4.01,3.73,3.29,3.45,3.69,3.8,3.92,3.85,3.47,3.45,3.38,3.42,3.4,3.42,3.43,3.49,3.32,3.71,3.58,3.84,3.9,4.04,3.91,3.92,3.82,3.8,3.75,3.6,3.67,3.66,3.76,3.79,3.64,3.6,3.61,3.81,3.86,4.04,4.08,4.14,4.2,4.12,4.16,4.14,4.24,4.12,4.02,3.94,4.18,3.96,3.92,4.1,4.15,4.31,4.42,4.67,4.84,4.9,4.65,4.75,5.11,4.83,5.03,5.25,5.11,5.24,5.07,4.64,4.62,4.63,4.78,4.86,4.8,4.92,4.41,4.52,4.69,4.86,4.98,4.74,4.89,5.08,5.14,4.95,5.01,5.04,4.92,4.95,4.74,4.82,4.55,4.62,4.87,4.91,4.51,4.49,4.49,4.62,4.89,5.08,5.09,5.65,6.02,6.03,6.38,6.76,6.77,6.92,6.79,5.87,6.43,6.73,7.26,7.14,7.4,7.75,7.91,7.97,8.04,7.95,8.11,8.24,8.55,8.43,8.44,8.97,8.4,9.31,9.64,9.79,9.53,9.53,10.05,10.24,10.38,10.29,9.75,9.77,9.67,10.15,10.35,10.75,10.17,10.73,10.97,11.36,11.7,11.81,12.07,11.88,12.23,12.4,12.75,12.71,11.86,12.75,12.36,11.06,10.77,10.53,10.65,11.41,12.2,12.88,11.96,12.07,12.28,11.74,12.04,12.48,12.15,12.87,13.5,13.39,13.95,13.87,13.55,13.54,14.1,14.7,14.76,14.59,14.67,14.93,14.96,14.31,14.42,13.36,13.49,13.3,12.84,11.19,12.07],"a":[5.5262,5.5462,5.6799,5.9472,6.0073,5.573,5.7734,5.8068,5.6264,4.68,4.7276,4.7208,4.5507,4.6936,4.884,5.0405,4.952,4.748,4.6051,4.952,5.0813,5.1969,5.0674,4.8943,5.0259,5.2197,5.2682,5.2474,5.109,4.9151,4.9982,5.0259,5.012,5.2128,4.8805,4.9982,5.012,4.9082,4.7421,4.7073,4.5959,4.3313,4.3174,3.9831,3.9901,3.9483,3.6349,3.7533,4.2059,4.0747,4.0677,3.8853,3.9695,3.71,3.8152,3.7521,3.8012,3.4856,3.5066,3.5767,3.4154,3.0087,3.0157,3.0297,2.9673,2.9177,2.7477,2.7336,2.8115,3.1868,3.4913,3.3922,3.1302,3.0664,2.9248,3.2222,3.548,3.5927,3.3141,3.2284,3.2998,3.4712,3.2784,3.0855,3.0998,2.7356,2.7927,2.7856,3.0141,3.0355,3.0634,2.9839,3.0995,2.9984,3.114,3.2946,3.3596,3.1284,3.2007,3.1862,3.2007,3.1774,3.4033,3.5418,3.4252,3.345,3.2649,3.2794,3.294,3.7313,3.7531,3.7313,3.775,3.9499,3.9426,3.9572,4.142,4.2007,3.9217,4.0098,3.8996,4.1273,4.2815,4.4211,4.5019,4.4578,4.4504,4.2448,4.4651,4.8224,5.1701,4.9038,4.8594,4.8742,4.8446,5.0591,4.8816,4.8003,4.9482,5.0074,5,4.889,5.0591,5.1172,4.8263,4.8188,4.871,4.8561,4.7815,4.968,5.0948,5.1769,5.0277,4.9083,4.9282,4.9056,4.9582,4.853,4.8455,4.9507,4.9507,4.9657,4.9282,4.9657,4.9131,5.1009,5.3864,5.4465,5.6719,5.4332,5.1296,5.2966,5.3345,5.1828,5.1448,5.0614,4.8109,4.9703,4.9475,5.0158,5.1448,4.9551,4.9416,5.0491,4.7038,4.4812,4.2741,4.2587,4.182,4.2127,4.0976,4.2894,4.159,4.1666,4.2971,4.2313,4.0369,3.8891,3.9357,3.8813,3.7724,3.8735,4.1769,3.8891,3.8735,3.8035,3.7404,3.6228,3.8737,3.8266,3.7953,3.6463,3.7325,3.5443,3.56,3.4189,3.4816,3.7012,3.8423,3.8972,3.9364,3.7097,3.6062,3.6938,3.7256,3.8689,3.6619,3.9246,3.7017,3.6858,3.9087,4.052,4.0918,3.9485,3.9586,3.7727,3.6839,3.6273,3.4981,3.5869,3.5546,3.6273,3.7,3.7889,3.7727,3.5789,3.6031,3.3446,3.2476,3.1749,3.0457,3.0295,3.1264,3.3607,3.2638,3.2234,3.1022,3.3123,3.4738,3.5304,3.3248,3.416,3.2502,3.2667,3.2087,3.2419,3.3911,3.4409,3.4243,3.474,3.3911,3.3828,3.217,3.2502,3.4574,3.4657,3.3497,3.0346,2.819,2.2469,1.8158,2.0396,1.8489,1.9319,1.7743,1.6997,1.7826,1.766,1.6334,1.7246,1.8821,2.3298,2.0811,1.965,1.9567,2.0728,2.0811,2.0645,1.9899,1.7495,1.8158,1.8572,1.7826,1.9236,1.8821,1.7577,1.6748,1.5173,1.5505,1.65,1.5919,1.7246,1.6665,1.7743,2.2138,2.2718,2.4127,2.819,2.562,2.5869,2.6449,2.5288,2.7941,2.7278,2.6034,2.4293,2.7776,2.8273,3.018,2.9102,3.0512,2.9848,2.8771,2.8688,2.8356,2.8688,2.8688,2.8439,3.1863,3.27,3.4289,3.4372,3.5209,3.5376,3.5292,3.2951,3.3954,3.2282,3.1529,2.994,3.0693,3.0693,3.2198,3.2365,3.0525,3.1529,3.0525,2.994,2.994,3.0442,3.0525,3.2449,3.2616,3.2365,3.2163,3.2078,3.089,2.9192,2.7156,2.6647,2.5713,2.5968,2.7665,2.7919,3.038,3.1314,2.9362,3.0126,3.2332,3.2672,3.2163,3.0041,2.5119,2.6052,2.8938,2.8768,2.9532,2.8598,2.8768,2.8598,2.4895,2.4117,2.4549,2.4722,2.792,2.7315,2.4463,2.4376,2.5154,2.4376,2.2993,2.0227,2.1178,2.1351,2.1783,2.3426,2.1783,2.0487,2.0314,2.2042,2.2734,2.0919,2.0054,2.1178,2.1005,2.2648,2.3166,2.3748,2.3395,2.366,2.5779,2.6043,2.569,2.5337,2.5955,2.6043,2.8251,2.9751,2.9575,3.0104,3.2753,3.2223,3.3018,3.24,3.5401,3.2929,2.9045,3.0458,3.2576,3.3547,3.4607,3.3989,3.1187,3.1007,3.0378,3.0737,3.0557,3.0737,3.0827,3.1366,2.9838,3.3344,3.2175,3.4512,3.5051,3.6309,3.5141,3.5231,3.4332,3.4152,3.3703,3.2355,3.2984,3.2894,3.3793,3.4063,3.2714,3.2355,3.2445,3.504,3.55,3.7156,3.7524,3.8075,3.8627,3.7891,3.8259,3.8075,3.8995,3.7891,3.6972,3.6236,3.8443,3.642,3.6052,3.7708,3.8167,3.9639,4.0651,4.295,4.4513,4.5065,4.2766,4.3686,4.6996,4.5332,4.7209,4.9274,4.796,4.918,4.7585,4.3549,4.3361,4.3455,4.4863,4.5614,4.5051,4.6177,4.139,4.2423,4.4018,4.5614,4.674,4.4487,4.5895,4.7679,4.8242,4.6458,4.7022,4.7303,4.6177,4.7546,4.5529,4.6297,4.3704,4.4376,4.6778,4.7162,4.332,4.3128,4.3128,4.4376,4.697,4.8795,4.8891,5.427,5.7824,5.792,6.1282,6.4932,6.5028,6.6469,6.522,5.6383,6.1762,6.4644,6.9734,6.9666,7.2203,7.5618,7.7179,7.7764,7.8447,7.7569,7.913,8.0399,8.3424,8.2253,8.235,8.7522,8.196,9.0839,9.4059,9.5522,9.2986,9.2986,9.8059,9.9913,10.1279,10.0401,9.5132,9.5327,9.4352,9.9035,10.0987,10.4889,9.923,10.4694,10.7036,11.0841,11.4159,11.5232,11.7769,11.5915,11.933,12.0989,12.4404,12.4013,11.572,12.4404,12.0598,10.7914,10.5085,10.2743,10.3914,11.1329,11.9037,12.5672,11.6696,11.7769,12.1295,11.5961,11.8924,12.3271,12.0011,12.7123,13.3346,13.2259,13.779,13.7,13.3839,13.3741,13.9272,14.5198,14.5791,14.4112,14.4902,14.747,14.7767,14.1346,14.2433,13.1963,13.3247,13.137,12.6826,11.19,12.07],"v":[68277700,37541200,70468900,41262400,65022400,49073800,61657000,16135000,32843500,168552300,84247300,53270100,51240600,48692600,36235000,33034200,27527300,24880800,41581500,35561300,38518800,19151300,34942000,28522400,31325900,30803000,25250400,32738300,25651700,26243500,36558500,24234000,32612000,27982700,47683600,64219800,20140700,23884400,30084300,19131300,41144100,33523300,45213100,28759800,18437000,31942900,29113800,28513000,32369600,16946700,21565700,51238200,31009300,33060500,24643500,15117900,29005700,41113900,31779200,24320500,23061700,41880200,30109500,27136100,28694800,34581800,32350000,22042200,24885300,29738800,39498300,34181800,28287800,20907000,27472600,28022400,44390600,33061400,27252400,25307600,25103000,17824800,24186200,24156900,39474300,106758200,90004000,40647900,38366100,27033400,29036700,41047000,20702800,19192800,18551000,25352700,30789200,36806800,18340300,32336900,27018500,14616900,30150200,27725800,32502500,49595500,26660800,11762900,26972000,37089300,36349500,17383900,16401000,14667200,15504700,14558100,21429400,27997900,40264600,20446200,17849900,22594900,29162700,32197500,37488300,22179800,19237100,15105200,108874100,54239500,34631700,31924400,43922500,35524300,23975000,72758100,45877600,29586200,46146300,23892200,22690700,32850600,31447100,22251400,29983100,23533900,20008000,16519400,27409800,19100900,22320500,23430800,40428200,37287600,16870100,32900700,30267300,16812600,12967400,11326500,22569700,20241900,18856000,17906700,10976200,15445300,25798700,15962800,27043800,26519400,50897200,35289900,75212500,41768600,30188300,27259600,55182000,35807600,31066200,32440300,24976200,24518000,16405800,16765300,25232200,35558400,71642200,37507200,44521900,35631800,36692600,25405200,32091800,101480300,41300100,26734300,37395400,48311600,24830900,23528100,22843000,26062000,38937300,31146500,31260600,38470200,44631900,72624900,47959900,52692600,43683300,26840700,29543600,30333000,52436800,54136000,46416900,30352100,34735800,28421500,22356200,31205200,39627700,42486600,34234200,39428000,42468700,37371700,40513300,39268000,28129300,51685100,47146200,36907000,77111800,40608400,35873500,37144900,65377300,80636900,30220300,43331900,33905800,29090300,40554100,52051300,45813500,53661400,66700300,114204200,58304500,93570100,69969500,77296200,68372200,45473400,50995700,42290200,40824000,39063100,57686600,34618500,39317600,33729400,21622200,38182200,44362200,35650100,18851300,25363300,36124400,42691200,38810100,55733500,40987700,35289800,28825300,87977200,98531500,93157100,66086600,55993200,30428800,34654200,36343800,35259500,32732200,23207600,37480000,64196500,78120600,69665400,60349300,51145300,31878700,27754000,24805200,31258100,67374200,66646500,41349800,33210700,30357400,37088700,49917800,31796300,43193000,80256900,43200200,35313100,27027700,36693100,39958800,38057500,112272800,41588500,30422400,69682400,45270900,44844900,30743400,20695300,52649300,42912000,21814300,29381300,28668600,30032800,50977100,42312700,41852200,29060300,26045300,27528600,16189600,20927100,17508400,25887500,30971200,30022800,31763300,20997400,20112200,14791100,68590500,29925200,21290900,26175900,21410800,25244500,25565400,15230800,20735000,11636200,17253300,13835900,27842200,13762900,15182900,19890300,18014600,23517200,22583500,14719300,17000600,13383600,14072000,14919100,17902900,32657000,74052200,47296700,33585800,21519800,28410300,43991100,35996800,37047900,33474100,37028100,25554300,41636400,64607600,67215200,48992000,23640000,26116600,20682900,18262400,23383600,43528800,37307600,41409000,25824000,29403700,18365200,23576300,68720300,28428000,24688100,23527000,77625800,34082300,25633600,24781200,19810300,16164200,29273400,38977400,30790200,22561700,21764700,37820200,24091900,26637200,21870100,28795900,26405800,23152600,18848400,14793600,17776800,16295600,22189600,22337600,10396800,16459300,14998700,22177000,20062300,33719800,22365000,14768000,22927100,30024300,32217100,50516200,40532700,18515200,16240500,15142800,16554200,18351700,21618900,13896300,13876500,12723100,11008500,13286000,19314500,8540600,14517400,9566200,14594800,8811600,25216200,21065300,13658600,14606600,12894100,13296300,11956400,9791700,11115200,22763800,26452800,11329600,15550000,17407400,19512200,12308100,12902300,7676300,11033600,14133900,18431900,13528700,9262700,10931300,15288200,12519500,14794900,22039900,15585300,11670800,16188400,13432200,13937300,11287100,14509700,13182300,11947700,16029600,17753900,32994300,15025400,12525800,11127900,6049200,10230000,7459700,16612200,8916400,13218500,6701500,6914600,6723400,10676800,15318300,19257100,9311300,10687100,10414200,8026100,13724700,10697500,11921800,14340400,9147500,10667200,18915900,17649700,19204800,14200200,15029400,10469000,14474600,12182300,20376900,11306700,11625200,14507300,13005700,15012500,14593000,25817600,20668700,25444500,28032400,46158700,33092900,30421600,19503900,29821100,55902900,27507400,25460000,21502600,18086300,39586700,21790500,11587100,15490300,40513200,54313000,28919200,24703200,44162800,37847800,20817600,30215100,26701100,16798500,16725400,20303400,11018700,23647600,27364500,15483900,13766900,19442000,18145800,14735100,15878300,15485700,17357900,17614600,8073400,13888900,15634900,13033100,7650800,10753600,18889900,19102800,14517100,19204900,176415800,78976700,45792600,95452800,120748300,93782700,71693300,57864300,49781100,53974500,41347400,36896500,33654600,37384900,28950500,57187500,39624900,38900500,46730500,40796900,34280600,33276000,43686200,45895200,49994600,52437300,82879500,64127200,181288100,83164600,42690400,25413500,34782900,39107600,37395000,60029700,36758700,30288300,60139900,25574904]},"m":{"lastKey":"2026-11-01","t":["1988-01-29","1988-02-29","1988-03-31","1988-04-29","1988-05-31","1988-06-30","1988-07-29","1988-08-31","1988-09-30","1988-10-31","1988-11-30","1988-12-30","1989-01-31","1989-02-28","1989-03-31","1989-04-28","1989-05-31","1989-06-30","1989-07-31","1989-08-31","1989-09-29","1989-10-31","1989-11-30","1989-12-29","1990-01-31","1990-02-28","1990-03-30","1990-04-30","1990-05-31","1990-06-29","1990-07-31","1990-08-31","1990-09-28","1990-10-31","1990-11-30","1990-12-31","1991-01-31","1991-02-28","1991-03-28","1991-04-30","1991-05-31","1991-06-28","1991-07-31","1991-08-30","1991-09-30","1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-30","2026-11-04"],"o":[4.2484,4.1156,4.1054,4.2177,4.5343,4.8203,4.8203,4.5752,4.4118,4.4526,4.8713,4.9224,4.9428,4.7794,4.4526,4.7181,4.4935,4.1564,4.1258,4.3709,4.3096,4.4935,4.1871,4.2586,4.422,3.9624,3.4007,2.7778,3.7582,3.6765,4.0543,4.1462,3.7582,3.125,3.9011,3.942,3.8194,4.0645,4.4628,4.3505,4.1258,4.2279,3.7173,3.8297,3.8603,3.9828,3.8807,3.3088,3.4722,3.7582,3.9624,3.5335,3.7173,3.9828,3.8909,3.1046,3.2067,2.8186,2.8901,3.1658,3.1046,3.1761,3.3497,3.5029,3.5948,3.748,3.6356,3.6254,4.0441,4.1462,4.2586,3.6663,3.8092,4.2075,4.085,3.799,3.5846,3.6152,2.931,3.2578,3.2578,3.1148,3.3292,3.3292,3.1454,2.9412,2.9412,2.9003,2.9718,3.1046,3.268,3.4926,3.3803,3.4007,3.5131,3.7684,4.1769,3.942,3.9931,3.8603,3.8092,3.7071,3.8092,3.9216,4.0748,4.2586,4.2177,4.4526,5.1675,5.1879,5.4841,5.5351,6.0866,6.9036,7.5674,6.8015,6.7708,8.027,6.924,7.3683,8.1189,8.6703,11.6728,12.0098,12.8523,12.0098,12.6226,13.2966,9.3125,7.1875,9.5938,9.8125,10.3438,9.5938,9.75,10.0625,10.8125,10.4688,10.5625,9.625,10.125,10.25,10.25,10.9375,11.6875,10.0625,10.375,10.6875,10.75,9.875,10.375,10.3125,10.6875,10.875,10.125,8.8125,10.5625,11.12,10.22,9.02,9.8,9.45,9.29,8.95,8.96,7.45,7.76,8.18,8.52,7.98,7.99,8.34,9.31,9.15,7.93,6.04,6.38,5.16,5.93,7.31,7.02,6.18,6.54,6.54,7.8,8.1,8.77,8.87,8.55,8.61,9.7,10.63,12.06,11.43,11.63,11,10.71,10.45,10.51,9.56,9.87,9.81,10.92,12.07,12.38,11.8,12.46,12.19,11.7,11.38,11.66,12.41,12.42,13.07,12.61,12.77,13.38,14.26,14.77,14.62,15.48,14.33,14.6,14.85,15.55,15.8,17.29,18.38,19.2,18.84,17.86,17.89,17.79,19.53,18.55,18.76,18.19,19.15,21.02,21.59,21.37,17.68,17.8,20.25,21.14,20.48,18.07,18.85,17.24,15.11,10.2,7.98,9.56,7.42,5.72,6.83,8.97,10.91,12.34,14.34,15.11,16.01,16.11,17.51,16.78,14.46,12.93,13.54,12.19,9.9,10.99,13.37,12.08,12.64,12.54,10.26,10.69,12.47,12.24,11.8,12.48,11.67,11.63,10.29,8.96,7.95,7.96,7.47,7.7,8.13,8.41,7.47,6.34,5.31,6.57,6.04,7.16,7.54,7.53,7.69,8.27,8.14,7.38,6.88,7.04,7.22,6.6,7.32,7.21,8.27,8.86,8.86,8.84,8.59,8.86,9.8,10,10.24,10.49,9.98,9.96,9.53,8.7,8.89,8.47,6.63,7.3,7.54,7.49,7.08,7.1,6.85,5.96,5.3,5.64,5.45,4.79,4.13,4.04,4.3,5.03,4.63,3.94,4.18,4.55,4.4,4.88,4.55,5.27,5.58,5.54,6.05,6.55,6.47,6.79,6.85,6.52,6.71,6.75,6.66,6.55,7.36,6.85,6.55,6.51,5.57,5.3,5.57,4.92,5.03,4.84,4.86,4.4,4.65,4.89,4.72,4.98,4.35,4.67,4.22,3.69,4.02,3.99,3.84,4.28,3.9,3.58,2.3,2.17,2.29,2.4,2.13,2.2,1.86,2.06,2.98,3.12,2.97,3.51,3.39,3.81,4.25,3.92,3.69,3.76,3.63,3.84,3.18,3.31,3.55,3.3,3.49,2.9,3.21,2.76,2.46,2.38,2.35,2.65,2.99,3,3.54,3.92,3.73,3.47,3.27,3.72,3.96,3.81,3.78,3.66,4.11,4.17,4.07,4.13,4.84,4.75,5.22,4.74,4.71,4.85,4.91,4.98,4.6,4.47,4.88,6.56,6.76,6.98,7.95,8.24,8.4,9.36,10.44,10.19,10.72,11.94,12.86,11.9,11.52,12.19,12.24,13.63,14.29,14.53,13.6,11.46],"h":[4.2688,4.1462,4.3096,4.5547,4.7896,5.2288,4.8203,4.5752,4.5547,4.9224,4.902,4.9428,5.0245,4.8203,4.6977,4.8611,4.4935,4.1564,4.4322,4.4016,4.6058,4.5037,4.2586,4.4322,4.4526,4.1871,3.5539,3.7786,3.9624,4.0645,4.4935,4.1462,3.7582,4.1258,4.1564,4.1667,4.1156,4.565,4.4935,4.4935,4.4526,4.2279,3.8705,3.9624,4.0237,3.9828,3.8807,3.5131,3.8807,3.942,3.9624,3.7173,4.0135,4.0441,3.9216,3.2067,3.6152,3.0637,3.2476,3.4212,3.5029,3.4212,3.5437,3.6458,3.8705,3.8399,3.6663,4.3505,4.2892,4.3811,4.2586,4.0441,4.2484,4.2484,4.1054,3.942,3.8297,3.6152,3.2782,3.411,3.4007,3.3701,3.3701,3.3497,3.1454,3.1454,2.9616,3.1046,3.2782,3.3701,3.5846,3.5948,3.5029,3.5335,3.9522,4.0748,4.2892,4.1156,4.0237,4.0339,3.9011,3.9318,3.9726,4.2892,4.2892,4.3198,4.5854,5.2083,5.3717,5.6373,5.7087,6.2092,7.3529,8.2108,8.0882,7.1998,8.0729,8.0729,7.3683,8.0882,8.8542,11.6422,12.2702,13.2047,13.3272,12.9749,14.277,13.5723,9.875,9.25,10.5938,10.25,11.4062,10.375,11,11.5625,11.3438,10.9375,10.8125,10.5,10.375,10.5,11.5625,12.3125,11.8125,11.1875,11.5625,11,10.75,10.5,10.875,11.5,11,10.9375,10.5,10.625,11.9375,11.37,10.95,9.99,10.1,9.8,9.55,9.6,9.05,8.64,8.95,9.3,8.74,8.11,8.8,9.39,9.54,9.22,8.67,7.16,6.82,6.49,7.3,7.37,7.59,6.56,7.08,7.95,8.23,9.5,9.34,9.02,9,9.56,10.5,12.01,12.4,12.13,11.63,11.49,10.93,11.02,10.72,9.91,10.2,11.21,12.14,12.58,12.47,12.74,12.92,12.33,12.11,11.74,12.4,12.72,13.28,13.17,12.94,13.3,14.36,14.72,14.8,15.38,15.7,14.69,15.09,15.68,15.96,17.34,18.69,18.92,19.24,19.38,18.3,18.91,19.23,19.56,19.87,19.54,19.5,21.75,22.34,22.34,21.59,18.73,20.31,21.81,22.27,20.49,19.35,19.25,17.26,16.95,11.5,10.09,9.93,7.97,7.63,9.38,10.79,12.22,14.5,15.78,16.8,17.59,17.85,17.89,17.55,14.99,14.41,14.8,12.32,11.79,13.59,13.75,13.1,13.52,12.62,11.28,12.49,12.72,12.28,12.57,12.49,11.88,11.89,10.31,9.2,9.33,8.3,8.01,8.22,8.85,8.62,7.78,6.45,6.6,6.7,7.09,8.29,8.03,7.73,8.2,8.86,8.27,7.81,7.38,7.47,7.41,7.39,7.81,8.25,9.32,9.01,9.09,9.4,9.26,9.67,10,10.25,10.75,10.66,10.14,10.29,9.55,8.96,9.05,8.5,7.42,7.56,7.79,7.66,7.72,7.34,6.92,6.01,6.06,5.8,5.49,4.8,4.19,4.99,5.22,5.04,4.8,4.32,4.51,4.75,4.91,4.95,5.25,5.72,5.74,6.23,6.63,6.99,6.93,6.88,6.91,6.94,6.85,6.78,6.76,7.57,7.42,6.89,6.82,6.62,5.74,5.66,5.58,5.43,5.09,4.99,4.88,5.03,4.89,5.12,5.25,5.02,4.6,4.74,4.25,4.19,4.42,4.22,4.2,4.32,4.26,3.73,2.5,2.39,2.95,2.64,2.4,2.28,2.1,2.94,3.42,3.47,3.7,3.69,3.86,4.22,4.38,3.96,3.94,3.78,3.96,3.92,3.33,3.69,4.01,3.58,3.52,3.24,3.24,2.83,2.72,2.67,2.74,2.97,3.02,3.46,3.95,4.09,3.96,3.52,3.73,4.09,4.01,3.83,3.82,4.15,4.24,4.29,4.18,4.88,5.17,5.27,5.26,5.1,5.02,5.19,5.08,5.05,4.94,5.23,6.5,7.16,7.46,8.08,8.39,8.98,9.82,10.5,10.47,11.13,11.93,13.05,13.24,12.08,13.05,12.72,13.83,14.39,15,15.05,14.09,12.17],"l":[4.1054,4.0441,4.1054,4.2177,4.5343,4.8203,4.4118,4.2892,4.4118,4.4526,4.7998,4.8203,4.7896,4.4118,4.4526,4.4935,4.1054,3.9828,4.1258,4.2688,4.2688,4.1871,4.1871,4.1667,3.8807,3.3701,2.9003,2.7778,3.5131,3.6152,4.0543,3.5948,3.0637,3.125,3.8399,3.7173,3.4314,4.0645,4.2484,4.0645,4.0441,3.6765,3.5744,3.6152,3.8603,3.7378,3.2986,3.1658,3.3701,3.6765,3.5335,3.4824,3.6458,3.656,3.125,2.8595,2.9412,2.6961,2.8697,2.9003,3.0637,3.1352,3.3088,3.3701,3.5437,3.5029,3.3803,3.6152,4.0033,4.1054,3.5233,3.6254,3.5948,4.0033,3.7684,3.3292,3.4416,2.8186,2.7778,3.1965,3.0331,2.9514,3.2373,3.0637,2.8288,2.8799,2.6552,2.788,2.9616,3.0637,3.2578,3.3088,3.2986,3.1965,3.5029,3.6663,3.7786,3.6765,3.5744,3.7888,3.6867,3.6765,3.7378,3.9216,4.0543,4.1258,4.2075,4.4016,4.8815,5.1266,5.3717,5.433,6.0662,6.8219,6.4338,6.5717,6.6636,5.7598,6.1581,7.0159,8.0882,8.5172,10.9681,11.9332,12.0711,11.2132,12.4694,8,7.0312,6.3125,8.625,9,8.0625,9.0625,9.375,9.9375,10.2812,10.25,9.5625,9.5,9.8125,9.6875,10.125,10.625,9.875,9.875,10.1875,10,8.875,9.8125,10.0625,10.0625,10.0625,8.8125,8.375,8.625,10.3125,9.8,8.1,8.66,9.31,9,7.98,8.52,6.3,6.9,7.65,7.85,7.61,7.43,7.98,8.12,8.9,7.17,6.15,5.6,4.88,4.7,5.85,6.38,6.01,5.81,5.5,6.44,7.4,8.05,8.61,8.35,8.4,8.56,9.55,10.62,11.33,11.22,10.18,10.51,9.86,10.32,9.25,9.14,9.49,9.81,10.92,11.76,11.63,11.79,12.13,11.5,11.42,11.28,11.26,12,12.42,12.41,12.25,12.52,13.28,13.88,14.02,14.06,14.05,13.09,13.69,14.72,15.08,15.72,16.87,17.82,18.22,18.05,16.93,17.62,17.53,18.11,18.22,17.06,17.29,19.15,20.64,20.44,16.09,16.44,17.12,20.15,20.41,18.13,17.06,16.4,13.83,8.25,6.01,7.4,6.59,5.83,4.87,6.81,8.97,10.47,11.11,13.82,14.28,15.11,15.58,15.91,13.87,12.36,12.86,11.75,9.17,8.65,10.63,11.2,12.04,12.37,9.43,10.15,9.62,11.7,10.92,11.3,10.85,10.55,9.98,8,7.15,7.54,6.77,7.06,6.83,8.07,7.5,6.08,5.19,5.25,4.88,5.57,7.08,7.18,6.85,7.34,8.14,7.31,6.58,6.66,6.87,6.31,6.35,7.07,7.13,8.25,8.46,8.31,8.52,8.35,8.76,9.47,9.8,10.15,9.7,9.4,9.43,8.15,8.1,8.12,6.62,6.61,6.7,6.94,7.04,6.95,6.54,5.88,5.11,5.21,5.22,4.81,3.98,3.69,4.02,3.98,4.48,3.6,3.63,3.89,4.19,4.23,4.4,4.5,5.25,5.25,5.45,5.74,6.31,6.34,6.5,6.38,6.29,6.45,6.37,6.41,6.48,6.51,6.33,6.35,5.25,5.26,5.27,4.88,4.82,4.5,4.63,4.21,4.4,4.47,4.54,4.71,4.33,4.33,4.21,3.73,3.65,3.77,3.85,3.77,3.79,3.55,2.04,2.01,1.9,2.28,2.1,2.11,1.78,1.81,2.03,2.9,2.92,2.92,3.31,3.31,3.73,3.86,3.4,3.58,3.34,3.59,3.07,2.96,3.28,3.3,2.77,2.85,2.68,2.66,2.28,2.37,2.26,2.31,2.5,2.82,2.97,3.45,3.28,3.42,3.2,3.27,3.49,3.77,3.56,3.52,3.62,4.05,3.83,3.87,4.11,4.56,4.73,4.54,4.61,4.27,4.63,4.78,4.51,4.46,4.43,4.85,6.13,5.54,6.93,7.82,8.21,8.29,9.31,9.62,9.96,10.72,11.76,11.74,10.44,10.99,11.51,11.91,13.15,14.09,13.81,11.12,11.31],"c":[4.1054,4.085,4.2177,4.5547,4.759,4.8203,4.5547,4.4118,4.4935,4.8815,4.902,4.902,4.8203,4.473,4.6773,4.4935,4.1054,4.1258,4.3198,4.3096,4.5139,4.2382,4.2586,4.4118,3.942,3.3701,2.9003,3.7582,3.656,4.0135,4.1462,3.7378,3.125,3.9216,3.8399,3.8297,4.1156,4.4526,4.3505,4.1462,4.2279,3.7275,3.8399,3.8807,4.0033,3.8399,3.3395,3.5131,3.7582,3.9216,3.6152,3.7173,3.9216,3.8909,3.1454,3.1761,2.9616,2.9514,3.2169,3.1352,3.1965,3.3497,3.5029,3.605,3.8194,3.656,3.6458,4.1258,4.1564,4.2382,3.6152,3.8092,4.2484,4.0645,3.8092,3.5539,3.6356,2.9208,3.1863,3.2986,3.1761,3.319,3.3701,3.125,2.9412,2.931,2.9003,2.9616,3.1148,3.2169,3.4926,3.3701,3.4007,3.5233,3.7684,4.0237,3.942,3.9828,3.8603,3.8297,3.6969,3.7888,3.9011,4.1667,4.279,4.2382,4.4526,5.1879,5.3002,5.5045,5.5556,6.0662,6.9955,7.5827,7.0466,6.8015,8.027,6.6636,7.2457,7.981,8.5018,11.4277,12.117,12.837,12.1936,12.4234,13.5723,8.9375,7.5625,9.1875,10,9.875,9.6875,9.8125,10.0312,10.75,10.2812,10.5625,9.75,10,10.3125,10.1875,10.8125,11.6875,10,10.5,10.75,10.875,9.75,10.375,10.5,10.9375,10.9375,10.1875,8.75,10.5625,10.91,10.37,9.07,9.84,9.45,9.19,8.7,9.15,7.54,7.73,8.37,8.3,7.91,7.99,8.22,9.3,9.1,7.79,6.22,6.62,5.18,5.93,7.02,7.05,6.28,6.34,6.36,7.86,8.08,8.82,8.9,8.58,8.51,9.53,10.38,12.01,11.49,11.63,10.98,10.62,10.68,10.5,9.46,9.87,9.78,11.18,11.99,12.37,11.83,12.3,12.16,11.6,11.47,11.58,12.31,12.33,13.17,12.69,12.69,13.19,14.27,14.62,14.61,15.34,14.45,14.62,15.05,15.57,15.79,17.12,18.28,18.66,18.87,18.54,17.83,17.69,19.2,18.38,18.6,18.27,19.31,21.71,21.42,21.54,17.52,17.78,19.94,21.09,20.9,18.19,19.16,16.98,15.02,10.74,8.37,9.49,7.84,6.02,6.9,9.15,10.74,12.1,14.46,15.43,16.15,16.06,17.3,16.44,14.08,13.04,13.27,12.34,10.15,10.5,12.77,11.69,12.66,12.81,9.62,10.65,12.24,12.3,11.71,12.4,11.89,11.51,10.21,9.28,8.04,8.56,7.48,7.52,7.88,8.3,7.67,6.33,5.32,6.56,5.96,7.04,7.46,7.46,7.66,8.17,8.18,7.58,6.81,7.25,7.2,6.47,7.32,7.11,8.17,8.91,8.94,9.07,8.64,9.05,9.58,9.96,10.22,10.42,9.97,9.92,9.5,8.77,8.9,8.33,6.69,7.28,7.45,7.52,7.1,7.01,6.81,6.09,5.28,5.54,5.4,4.87,4.19,3.99,4.36,5.03,4.75,3.92,4.24,4.48,4.41,4.84,4.52,5.18,5.56,5.41,6.07,6.52,6.54,6.69,6.82,6.51,6.94,6.74,6.69,6.54,7.41,6.87,6.55,6.52,5.46,5.34,5.59,4.99,5,4.78,4.76,4.48,4.74,4.86,4.63,4.99,4.33,4.58,4.24,3.75,4.02,3.96,3.87,4.14,3.92,3.66,2.35,2.17,2.27,2.41,2.11,2.23,1.85,2.01,2.82,3.05,2.93,3.51,3.43,3.81,4.21,3.91,3.67,3.69,3.62,3.79,3.11,3.29,3.52,3.36,3.38,2.88,3.21,2.8,2.47,2.41,2.32,2.61,2.96,2.95,3.45,3.91,3.69,3.47,3.21,3.71,4.03,3.87,3.76,3.63,4.11,4.14,4,4.11,4.84,4.8,5.24,4.63,4.85,4.98,5.1,4.86,4.62,4.56,5.09,6.38,6.7,7,7.97,8.3,8.61,9.53,10.48,10.15,10.73,11.73,12.75,12.36,11.28,12.19,12.48,13.8,14.1,14.56,13.83,11.19,12.07],"a":[0.8679,0.8635,0.8916,0.9628,1.006,1.019,0.9628,0.9326,0.9499,1.0319,1.0362,1.0362,1.019,0.9456,0.9887,0.9499,0.8679,0.8722,0.9132,0.911,0.9542,0.8959,0.9002,0.9326,0.8333,0.7124,0.6131,0.7945,0.7729,0.8484,0.8765,0.7901,0.6606,0.829,0.8117,0.8096,0.87,0.9412,0.9197,0.8765,0.8937,0.788,0.8117,0.8204,0.8463,0.8117,0.7059,0.7426,0.7945,0.829,0.7642,0.7858,0.829,0.8225,0.6649,0.6714,0.6261,0.6239,0.68,0.6628,0.6757,0.7081,0.7405,0.7621,0.8074,0.7729,0.7707,0.8722,0.8786,0.8959,0.7642,0.8052,0.8981,0.8592,0.8052,0.7513,0.7685,0.6174,0.6736,0.6973,0.6714,0.7016,0.7124,0.6606,0.6276,0.6254,0.6188,0.6403,0.6735,0.6955,0.7621,0.7353,0.742,0.7756,0.8296,0.8858,0.8744,0.8834,0.8562,0.8588,0.829,0.8496,0.8822,0.9423,0.9677,0.9658,1.0146,1.1822,1.2153,1.2621,1.2738,1.401,1.6156,1.7512,1.6469,1.5896,1.8761,1.5662,1.703,1.8758,2.0061,2.6965,2.9042,3.087,2.9323,2.9876,3.2738,2.1558,1.8241,2.227,2.424,2.3937,2.3587,2.3892,2.557,2.7476,2.6278,2.6997,2.492,2.5673,2.6475,2.6266,2.7877,3.0133,2.5884,2.7178,2.9646,3.0109,2.6994,2.8724,2.907,3.0411,3.0411,2.845,2.4435,2.9497,3.06,2.9085,2.8671,3.1284,3.0044,2.9217,2.7836,2.9275,2.4124,2.4888,2.6948,2.6723,2.5631,2.589,2.6636,3.0287,2.9635,2.5369,2.0434,2.1748,1.7017,1.9671,2.3286,2.3386,2.1051,2.1252,2.1319,2.6543,2.7286,2.9785,3.0293,2.9204,2.8965,3.2699,3.5615,4.1208,3.9689,4.0173,3.7927,3.6915,3.7124,3.6498,3.3168,3.4605,3.429,3.9517,4.238,4.3724,4.2134,4.3808,4.3309,4.1632,4.1166,4.156,4.4524,4.4596,4.7634,4.6238,4.6238,4.806,5.2342,5.3626,5.3589,5.681,5.3514,5.4144,5.6168,5.8109,5.893,6.4319,6.8677,7.0104,7.1322,7.0075,6.7391,6.7657,7.3432,7.0296,7.166,7.0388,7.4395,8.4213,8.3088,8.3554,6.8518,6.9535,7.7983,8.3845,8.309,7.2316,7.6868,6.8122,6.0259,4.3726,3.4077,3.959,3.3252,2.5533,2.9265,4.0095,4.7062,5.3021,6.4049,6.8345,7.1534,7.1902,7.7454,7.3604,6.3602,5.8905,5.9943,5.6797,4.6718,4.8328,5.9379,5.4357,5.8868,6.0167,4.5184,5.0021,5.8224,5.8509,5.5703,6.0305,5.7825,5.5977,5.0347,4.5761,3.9647,4.2885,3.7474,3.7675,4.013,4.2269,3.9061,3.3311,2.7996,3.4521,3.2982,3.8958,4.1283,4.2124,4.3253,4.6133,4.7101,4.3646,3.9212,4.2705,4.2411,3.8111,4.4139,4.2873,4.9264,5.5771,5.5959,5.6773,5.5036,5.7647,6.1023,6.4483,6.6167,6.7462,6.5547,6.5218,6.2457,5.8603,5.9472,5.5663,4.5507,4.952,5.0677,5.2059,4.9151,4.8528,4.7421,4.2408,3.6767,3.8853,3.7871,3.4154,2.9673,2.8256,3.0877,3.5927,3.3927,2.7998,3.0634,3.2368,3.1862,3.5272,3.294,3.775,4.0832,3.9731,4.4578,4.8224,4.8372,4.9482,5.0443,4.8561,5.1769,5.0634,5.0258,4.9131,5.6229,5.2131,4.9703,4.9475,4.1897,4.0976,4.348,3.8813,3.8891,3.7482,3.7325,3.513,3.7734,3.8689,3.6858,4.0313,3.4981,3.7,3.4254,3.0295,3.2476,3.2833,3.2087,3.4326,3.2502,3.0346,1.9484,1.7992,1.8821,1.9982,1.7495,1.8489,1.5339,1.6665,2.3381,2.5288,2.4293,2.9102,2.8439,3.1863,3.5209,3.27,3.0693,3.086,3.0274,3.2163,2.6392,2.7919,2.9871,2.8513,2.8683,2.4895,2.7748,2.4204,2.1351,2.0832,2.0054,2.3042,2.6132,2.6043,3.0458,3.4519,3.2576,3.1187,2.885,3.3344,3.622,3.4782,3.3793,3.3385,3.7799,3.8075,3.6788,3.7799,4.4513,4.5051,4.918,4.3455,4.552,4.674,4.7866,4.6682,4.4376,4.38,4.8891,6.1282,6.4355,6.83,7.7764,8.0984,8.4009,9.2986,10.2255,9.9035,10.4694,11.4451,12.4404,12.0598,11.0061,11.894,12.3271,13.6309,13.9272,14.3816,13.6605,11.19,12.07],"v":[484704,1707480,962064,2282760,3249720,1922904,359856,326808,159120,1719720,230112,960840,973080,238680,160344,1096704,153000,324360,223992,296208,390456,132192,91800,386784,800496,435744,227664,351288,232560,212976,465120,77112,348840,391680,570384,204408,394128,1192176,880056,1115064,303552,1121184,594864,315792,782136,328032,668304,432072,1085688,369648,1992672,1416168,2044080,2000016,3239928,2107728,5255856,5045328,3936384,2406384,3280320,2487168,6637752,12769992,14249808,13031928,9471312,8618184,5766264,5405184,6820128,9592488,9669600,4903344,4352544,6337872,4897224,12959712,20513016,10544760,7200792,24103008,4069800,4896000,9929088,6839712,12568032,19462824,7591248,6794424,8479872,4740552,2992680,12733272,12424824,3649968,19952424,6495768,6791976,3532464,3760128,2288880,3806640,6842160,3795624,64719000,5768712,3772368,31017384,8550864,16028280,4507992,5306040,6965376,7392552,5951496,3824184,4919664,2553264,2642208,4765440,9733656,4087752,3745440,3542664,3540216,3539196,7239768,9120600,6254400,4637400,2997200,6339200,3196200,2735800,2733000,2462200,2075100,2233200,1851300,1103900,1551100,1633800,2752800,3029400,5041200,8996800,4399600,3911500,3120500,4876300,6108900,4406400,4723600,6819200,3835200,7925300,4668000,3529200,5531000,3703500,3945000,6061800,3981700,4296300,6099500,4984000,5739800,6631100,4406000,4299800,5012300,5448300,9718200,10777300,9209700,9553800,11268600,7056200,5322600,7735800,4585100,5022600,6125100,4568600,4172100,4240200,3713900,4988200,4741700,5661000,6885500,6198200,4246600,7729900,5958300,6659400,4469700,5071300,5352300,4062400,6075100,5579300,6035900,7798500,6367900,6508500,5385400,7109800,4157800,3262800,6502800,5729500,7235100,5572000,4874100,6561800,7090200,7567600,7133900,11070200,8063300,5004900,8571800,10608600,8508900,11359300,8875300,12875400,10766300,18311600,14887400,16110300,13271900,13200100,20799600,15017600,22869100,21334300,26031900,39206400,38233200,37630400,30401300,35464100,35098100,46102000,23154800,39918900,72508700,79289800,64322200,139001000,130617800,71720300,58672300,58670400,67855800,82469300,59370000,52718200,102866700,52475600,50413500,65730700,132505900,104148700,136874600,432862500,296949800,227282900,151841000,115463800,127505700,244531200,198264900,330723300,158802200,179323700,107944400,124476100,188166800,207533000,275136500,174533100,139079800,127695200,98694600,118676400,87025300,145393800,265188600,249931200,148978000,146811400,119824800,97632800,64601400,55859900,61669700,73236000,116817400,125394400,149643700,144437700,175373700,132359100,119584400,120302600,164797700,95635500,114935200,150552400,92079800,117107200,103114300,118867000,155777600,144581500,125932100,163046500,282467900,217550200,218120700,363921300,145489100,150582600,128442200,116146100,158855000,148545000,144369700,121456500,132072300,107194100,145918100,127820600,117206600,144356200,137857200,100938500,262302000,151911000,113312400,129807100,104630500,129770500,119827800,80013100,97915600,138412500,197455900,156759800,207586300,115501300,104825800,95111300,142269300,72984800,74156800,99101000,201567600,161707100,115445400,148079200,169433500,209349900,151727800,118988800,215514100,172193600,192150400,130879100,154377000,168385200,190462200,229521300,188094900,197644900,356304800,272218100,209823300,139217200,147516400,188251900,193080000,330550900,148601900,207038800,226610600,204266100,153186900,218478000,157698600,231372800,202205300,146756900,151991200,138534900,97435300,102895700,154405300,93819800,78907600,75051100,82015200,75126000,194263100,152178700,139000900,216571900,111816600,139526900,153654500,165409500,107753200,134190100,105793700,90123800,77674400,81431800,98760100,159090800,66289200,67620800,61161000,62673000,67153500,59510300,79812400,52332200,57384900,63543700,66263700,55559500,87508200,46175600,46206800,40787400,55216900,45691000,66278700,62024500,63668700,63415500,99963200,133621500,147229700,99570500,142595100,148715200,86200300,82920800,76562000,58531600,57330200,75345800,396637900,370335300,183600500,168954700,173845100,212152700,419728800,154378700,203957900,25574904]},"q":{"lastKey":"2026-10-01","t":["1988-03-31","1988-06-30","1988-09-30","1988-12-30","1989-03-31","1989-06-30","1989-09-29","1989-12-29","1990-03-30","1990-06-29","1990-09-28","1990-12-31","1991-03-28","1991-06-28","1991-09-30","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-11-04"],"o":[4.2484,4.2177,4.8203,4.4526,4.9428,4.7181,4.1258,4.4935,4.422,2.7778,4.0543,3.125,3.8194,4.3505,3.7173,3.9828,3.4722,3.5335,3.8909,2.8186,3.1046,3.5029,3.6356,4.1462,3.8092,3.799,2.931,3.1148,3.1454,2.9003,3.268,3.4007,4.1769,3.8603,3.8092,4.2586,5.1675,5.5351,7.5674,8.027,8.1189,12.0098,12.6226,7.1875,10.3438,10.0625,10.5625,10.25,11.6875,10.6875,10.375,10.875,10.5625,9.02,9.29,7.45,8.52,8.34,7.93,5.16,7.02,6.54,8.77,8.61,12.06,11,10.51,9.81,12.38,12.19,11.66,13.07,13.38,14.62,14.6,15.8,19.2,17.89,18.55,19.15,21.37,20.25,18.07,15.11,9.56,6.83,12.34,16.01,16.78,13.54,10.99,12.64,10.69,11.8,11.63,7.95,7.7,7.47,6.57,7.54,8.27,6.88,6.6,8.27,8.84,9.8,10.49,9.53,8.47,7.54,7.1,5.3,4.79,4.3,3.94,4.4,5.27,6.05,6.79,6.71,6.55,6.55,5.3,5.03,4.4,4.72,4.67,4.02,4.28,2.3,2.4,1.86,3.12,3.39,3.92,3.63,3.31,3.49,2.76,2.35,3,3.73,3.72,3.78,4.17,4.84,4.74,4.91,4.47,6.76,8.24,10.44,11.94,11.52,13.63,13.6],"h":[4.3096,5.2288,4.8203,4.9428,5.0245,4.8611,4.6058,4.5037,4.4526,4.0645,4.4935,4.1667,4.565,4.4935,4.0237,3.9828,3.9624,4.0441,3.9216,3.4212,3.5437,3.8705,4.3505,4.3811,4.2484,3.942,3.411,3.3701,3.1454,3.3701,3.5948,4.0748,4.2892,4.0339,4.2892,5.2083,5.7087,8.2108,8.0882,8.0882,12.2702,13.3272,14.277,10.5938,11.4062,11.5625,10.8125,12.3125,11.8125,11,11.5,10.9375,11.9375,10.1,9.6,9.3,8.8,9.54,8.67,7.37,7.59,9.5,9.34,12.01,12.4,11.49,10.72,12.58,12.92,12.33,13.28,13.3,14.8,15.7,15.96,18.92,19.38,19.56,19.87,22.34,21.59,22.27,19.35,16.95,9.93,12.22,16.8,17.89,17.55,14.8,13.75,13.52,12.72,12.57,11.89,9.33,8.85,7.78,8.29,8.2,8.86,7.47,8.25,9.32,9.67,10.75,10.66,9.55,8.5,7.79,7.34,6.06,4.99,5.22,4.75,5.25,6.23,6.99,6.94,6.85,7.57,6.82,5.66,5.09,5.12,5.25,4.74,4.42,4.32,2.95,2.64,3.42,3.7,4.38,3.96,3.96,4.01,3.52,2.83,3.02,4.09,3.96,4.09,4.24,4.88,5.27,5.19,5.08,7.16,8.39,10.5,11.93,13.24,13.83,15.05,14.09],"l":[4.0441,4.2177,4.2892,4.4526,4.4118,3.9828,4.1258,4.1667,2.9003,2.7778,3.0637,3.125,3.4314,3.6765,3.5744,3.1658,3.3701,3.4824,2.8595,2.6961,3.0637,3.3701,3.3803,3.5233,3.5948,2.8186,2.7778,2.9514,2.6552,2.788,3.2578,3.1965,3.5744,3.6765,3.7378,4.1258,4.8815,5.433,6.4338,5.7598,8.0882,11.2132,7.0312,6.3125,8.0625,9.9375,9.5,9.6875,9.875,8.875,10.0625,8.375,8.1,8.66,6.3,6.9,7.43,7.17,4.88,4.7,5.5,6.44,8.35,8.56,10.18,9.86,9.14,9.81,11.63,11.28,11.26,12.25,13.28,13.09,13.69,15.72,16.93,17.53,17.06,19.15,16.09,18.13,13.83,6.01,4.87,6.81,11.11,15.11,12.36,8.65,10.63,9.43,9.62,10.55,7.15,6.77,6.83,5.19,4.88,6.85,6.58,6.31,6.35,8.25,8.35,9.47,9.4,8.1,6.61,6.94,5.11,4.81,3.69,3.6,3.63,4.23,5.25,5.74,6.29,6.37,6.33,5.25,4.82,4.21,4.4,4.33,3.65,3.77,2.04,1.9,1.78,1.81,2.92,3.31,3.34,2.96,2.77,2.66,2.26,2.31,2.97,3.2,3.49,3.52,3.83,4.54,4.27,4.46,4.43,5.54,8.21,9.62,10.44,10.99,13.15,11.12],"c":[4.2177,4.8203,4.4935,4.902,4.6773,4.1258,4.5139,4.4118,2.9003,4.0135,3.125,3.8297,4.3505,3.7275,4.0033,3.5131,3.6152,3.8909,2.9616,3.1352,3.5029,3.656,4.1564,3.8092,3.8092,2.9208,3.1761,3.125,2.9003,3.2169,3.4007,4.0237,3.8603,3.7888,4.279,5.1879,5.5556,7.5827,8.027,7.981,12.117,12.4234,7.5625,9.875,10.0312,10.5625,10.3125,11.6875,10.75,10.375,10.9375,10.5625,9.07,9.19,7.54,8.3,8.22,7.79,5.18,7.05,6.36,8.82,8.51,12.01,10.98,10.5,9.78,12.37,12.16,11.58,13.17,13.19,14.61,14.62,15.79,18.66,17.83,18.38,19.31,21.54,19.94,18.19,15.02,9.49,6.9,12.1,16.15,16.44,13.27,10.5,12.66,10.65,11.71,11.51,8.04,7.52,7.67,6.56,7.46,8.17,6.81,6.47,8.17,9.07,9.58,10.42,9.5,8.33,7.45,7.01,5.28,4.87,4.36,3.92,4.41,5.18,6.07,6.69,6.94,6.54,6.55,5.34,5,4.48,4.63,4.58,4.02,4.14,2.35,2.41,1.85,3.05,3.43,3.91,3.62,3.29,3.38,2.8,2.32,2.95,3.69,3.71,3.76,4.14,4.84,4.63,5.1,4.56,6.7,8.3,10.48,11.73,11.28,13.8,13.83,12.07],"a":[0.8916,1.019,0.9499,1.0362,0.9887,0.8722,0.9542,0.9326,0.6131,0.8484,0.6606,0.8096,0.9197,0.788,0.8463,0.7426,0.7642,0.8225,0.6261,0.6628,0.7405,0.7729,0.8786,0.8052,0.8052,0.6174,0.6714,0.6606,0.6188,0.6955,0.742,0.8858,0.8562,0.8496,0.9677,1.1822,1.2738,1.7512,1.8761,1.8758,2.9042,2.9876,1.8241,2.3937,2.557,2.6997,2.6475,3.0133,2.9646,2.8724,3.0411,2.9497,2.8671,2.9217,2.4124,2.6723,2.6636,2.5369,1.7017,2.3386,2.1319,2.9785,2.8965,4.1208,3.7927,3.6498,3.429,4.3724,4.3309,4.156,4.7634,4.806,5.3589,5.4144,5.893,7.0104,6.7391,7.0296,7.4395,8.3554,7.7983,7.2316,6.0259,3.959,2.9265,5.3021,7.1534,7.3604,5.9943,4.8328,5.8868,5.0021,5.5703,5.5977,3.9647,3.7675,3.9061,3.4521,4.1283,4.6133,3.9212,3.8111,4.9264,5.6773,6.1023,6.7462,6.2457,5.5663,5.0677,4.8528,3.6767,3.4154,3.0877,2.7998,3.1862,3.775,4.4578,4.9482,5.1769,4.9131,4.9703,4.0976,3.8891,3.513,3.6858,3.7,3.2476,3.4326,1.9484,1.9982,1.5339,2.5288,2.8439,3.27,3.0274,2.7919,2.8683,2.4204,2.0054,2.6043,3.2576,3.3344,3.3793,3.8075,4.4513,4.3455,4.7866,4.38,6.4355,8.0984,10.2255,11.4451,11.0061,13.6309,13.6605,12.07],"v":[3154248,7455384,845784,2910672,1372104,1574064,910656,610776,1463904,796824,891072,1166472,2466360,2539800,1692792,1428408,3448008,5460264,10603512,11388096,12405240,40051728,23855760,21817800,18925488,24194808,38258568,33068808,29336832,33848496,16213104,28808064,33240168,9581472,14444424,74260080,55596528,16779408,17168232,10115136,18586848,10828320,19899564,13889000,12271200,7270300,5188400,5937700,17067400,11431600,15391600,15378000,16122500,13179500,14339800,16823300,15336900,20178800,29540800,23647400,17343500,14865800,12942300,17288200,18174700,17087400,14486000,17690300,20674900,16653000,15495100,17681200,21219600,26267400,24185300,28743500,41953300,44269600,49017300,70235300,115070000,100963500,109175700,216120700,341339100,185198500,194557500,205755800,302385300,866686900,494587700,570301800,668849200,420587300,657202600,365469600,351095500,664097800,364269000,182131000,315447800,469455100,372246100,375368400,359739400,377758900,433560100,718138800,659993000,403443300,414371200,385184500,389383400,501097700,395030500,354228800,316341200,561802000,315438400,289410900,462375700,432958100,480066500,579858100,453641300,608078400,826167800,496556900,711882800,582251300,575931000,591276700,437283000,354736300,247778500,351404300,507751500,404998000,407352800,273591900,339282700,195071000,189336800,189529500,185366900,179890600,141695300,191971900,297000200,389395300,317836300,192423800,842319000,526400300,786260200,229532804]},"y":{"lastKey":"2026-01-01","t":["1988-12-30","1989-12-29","1990-12-31","1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-11-04"],"o":[4.2484,4.9428,4.422,3.8194,3.4722,3.1046,3.8092,3.1454,4.1769,5.1675,8.1189,10.3438,11.6875,10.5625,8.52,7.02,12.06,12.38,13.38,19.2,21.37,9.56,16.78,10.69,7.7,8.27,8.84,8.47,4.79,5.27,6.55,4.4,4.28,3.12,3.31,3,4.17,4.47,11.94],"h":[5.2288,5.0245,4.4935,4.565,4.0441,4.3811,4.2484,4.0748,5.2083,8.2108,14.277,12.3125,11.8125,11.9375,9.54,12.01,12.58,13.3,18.92,22.34,22.27,17.89,17.55,12.72,8.85,9.32,10.75,8.5,5.25,6.99,7.57,5.25,4.32,4.38,4.01,4.24,5.27,11.93,15.05],"l":[4.0441,3.9828,2.7778,3.1658,2.6961,3.0637,2.7778,2.6552,3.5744,4.8815,6.3125,8.0625,8.375,6.3,4.7,5.5,9.14,11.26,13.09,16.93,6.01,4.87,8.65,6.77,4.88,6.31,8.1,4.81,3.6,5.25,4.21,3.65,1.78,2.92,2.26,2.97,3.83,4.43,10.44],"c":[4.902,4.4118,3.8297,3.5131,3.1352,3.8092,3.125,4.0237,5.1879,7.981,9.875,11.6875,10.5625,8.3,7.05,12.01,12.37,13.19,18.66,21.54,9.49,16.44,10.65,7.52,8.17,9.07,8.33,4.87,5.18,6.54,4.48,4.14,3.05,3.29,2.95,4.14,4.56,11.73,12.07],"a":[1.0362,0.9326,0.8096,0.7426,0.6628,0.8052,0.6606,0.8858,1.1822,1.8758,2.3937,3.0133,2.9497,2.6723,2.3386,4.1208,4.3724,4.806,7.0104,8.3554,3.959,7.3604,5.0021,3.7675,4.6133,5.6773,5.5663,3.4154,3.775,4.9131,3.513,3.4326,2.5288,2.7919,2.6043,3.8075,4.38,11.4451,12.07],"v":[14366088,4467600,4318272,8127360,30899880,98130528,114447672,108206496,131526144,99659304,63203732,30667600,59268600,60465100,88703900,62439800,67438400,70504200,100415800,205475500,541329900,926850900,2233961700,2112108700,1561593300,1532517400,1889197200,1862992000,1639740400,1482992500,1955258400,2384444400,2461341800,1391202100,1593694200,913220000,698924700,1196655600,2384512304]}},"actions":[{"t":"1995-01-25","kind":"dividend","label":"D","title":"1995-01-25 · $0.0271 dividend (ex-date, current split terms)"},{"t":"1995-04-24","kind":"dividend","label":"D","title":"1995-04-24 · $0.0389 dividend (ex-date, current split terms)"},{"t":"1995-07-27","kind":"dividend","label":"D","title":"1995-07-27 · $0.0317 dividend (ex-date, current split terms)"},{"t":"1995-10-30","kind":"dividend","label":"D","title":"1995-10-30 · $0.0308 dividend (ex-date, current split terms)"},{"t":"1996-01-26","kind":"dividend","label":"D","title":"1996-01-26 · $0.0298 dividend (ex-date, current split terms)"},{"t":"1996-04-25","kind":"dividend","label":"D","title":"1996-04-25 · $0.0428 dividend (ex-date, current split terms)"},{"t":"1996-07-26","kind":"dividend","label":"D","title":"1996-07-26 · $0.0333 dividend (ex-date, current split terms)"},{"t":"1996-10-28","kind":"dividend","label":"D","title":"1996-10-28 · $0.0327 dividend (ex-date, current split terms)"},{"t":"1997-01-28","kind":"dividend","label":"D","title":"1997-01-28 · $0.0302 dividend (ex-date, current split terms)"},{"t":"1997-04-25","kind":"dividend","label":"D","title":"1997-04-25 · $0.0420 dividend (ex-date, current split terms)"},{"t":"1997-06-23","kind":"split","label":"S","title":"1997-06-23 · 3:1 split"},{"t":"1997-07-16","kind":"dividend","label":"D","title":"1997-07-16 · $0.0556 dividend (ex-date, current split terms)"},{"t":"1997-07-28","kind":"dividend","label":"D","title":"1997-07-28 · $0.0313 dividend (ex-date, current split terms)"},{"t":"1997-10-28","kind":"dividend","label":"D","title":"1997-10-28 · $0.0369 dividend (ex-date, current split terms)"},{"t":"1998-01-28","kind":"dividend","label":"D","title":"1998-01-28 · $0.0346 dividend (ex-date, current split terms)"},{"t":"1998-03-23","kind":"dividend","label":"D","title":"1998-03-23 · $0.1850 dividend (ex-date, current split terms)"},{"t":"1998-04-01","kind":"dividend","label":"D","title":"1998-04-01 · $0.0401 dividend (ex-date, current split terms)"},{"t":"1998-07-06","kind":"split","label":"S","title":"1998-07-06 · 2:1 split"},{"t":"1998-07-28","kind":"dividend","label":"D","title":"1998-07-28 · $0.0400 dividend (ex-date, current split terms)"},{"t":"1998-10-28","kind":"dividend","label":"D","title":"1998-10-28 · $0.0443 dividend (ex-date, current split terms)"},{"t":"1999-01-27","kind":"dividend","label":"D","title":"1999-01-27 · $0.0422 dividend (ex-date, current split terms)"},{"t":"1999-03-23","kind":"dividend","label":"D","title":"1999-03-23 · $0.4662 dividend (ex-date, current split terms)"},{"t":"1999-04-07","kind":"dividend","label":"D","title":"1999-04-07 · $0.0284 dividend (ex-date, current split terms)"},{"t":"1999-06-21","kind":"split","label":"S","title":"1999-06-21 · 2:1 split"},{"t":"1999-08-03","kind":"dividend","label":"D","title":"1999-08-03 · $0.0429 dividend (ex-date, current split terms)"},{"t":"1999-10-27","kind":"dividend","label":"D","title":"1999-10-27 · $0.0423 dividend (ex-date, current split terms)"},{"t":"2000-01-26","kind":"dividend","label":"D","title":"2000-01-26 · $0.0403 dividend (ex-date, current split terms)"},{"t":"2000-03-13","kind":"dividend","label":"D","title":"2000-03-13 · $0.6644 dividend (ex-date, current split terms)"},{"t":"2000-04-26","kind":"dividend","label":"D","title":"2000-04-26 · $0.0407 dividend (ex-date, current split terms)"},{"t":"2000-08-01","kind":"dividend","label":"D","title":"2000-08-01 · $0.0447 dividend (ex-date, current split terms)"},{"t":"2000-10-26","kind":"dividend","label":"D","title":"2000-10-26 · $0.0413 dividend (ex-date, current split terms)"},{"t":"2001-01-26","kind":"dividend","label":"D","title":"2001-01-26 · $0.0490 dividend (ex-date, current split terms)"},{"t":"2001-03-22","kind":"dividend","label":"D","title":"2001-03-22 · $0.9863 dividend (ex-date, current split terms)"},{"t":"2001-04-25","kind":"dividend","label":"D","title":"2001-04-25 · $0.0531 dividend (ex-date, current split terms)"},{"t":"2001-07-30","kind":"dividend","label":"D","title":"2001-07-30 · $0.0526 dividend (ex-date, current split terms)"},{"t":"2001-10-26","kind":"dividend","label":"D","title":"2001-10-26 · $0.0540 dividend (ex-date, current split terms)"},{"t":"2002-01-28","kind":"dividend","label":"D","title":"2002-01-28 · $0.0518 dividend (ex-date, current split terms)"},{"t":"2002-03-15","kind":"dividend","label":"D","title":"2002-03-15 · $1.19 dividend (ex-date, current split terms)"},{"t":"2002-04-25","kind":"dividend","label":"D","title":"2002-04-25 · $0.0455 dividend (ex-date, current split terms)"},{"t":"2002-07-29","kind":"dividend","label":"D","title":"2002-07-29 · $0.0605 dividend (ex-date, current split terms)"},{"t":"2002-10-29","kind":"dividend","label":"D","title":"2002-10-29 · $0.0599 dividend (ex-date, current split terms)"},{"t":"2003-01-29","kind":"dividend","label":"D","title":"2003-01-29 · $0.0669 dividend (ex-date, current split terms)"},{"t":"2003-04-28","kind":"dividend","label":"D","title":"2003-04-28 · $0.0566 dividend (ex-date, current split terms)"},{"t":"2003-07-29","kind":"dividend","label":"D","title":"2003-07-29 · $0.0718 dividend (ex-date, current split terms)"},{"t":"2003-10-29","kind":"dividend","label":"D","title":"2003-10-29 · $0.0748 dividend (ex-date, current split terms)"},{"t":"2004-01-28","kind":"dividend","label":"D","title":"2004-01-28 · $0.0799 dividend (ex-date, current split terms)"},{"t":"2004-04-28","kind":"dividend","label":"D","title":"2004-04-28 · $0.0698 dividend (ex-date, current split terms)"},{"t":"2004-07-28","kind":"dividend","label":"D","title":"2004-07-28 · $0.0830 dividend (ex-date, current split terms)"},{"t":"2004-10-27","kind":"dividend","label":"D","title":"2004-10-27 · $0.0878 dividend (ex-date, current split terms)"},{"t":"2005-01-27","kind":"dividend","label":"D","title":"2005-01-27 · $0.0898 dividend (ex-date, current split terms)"},{"t":"2005-04-27","kind":"dividend","label":"D","title":"2005-04-27 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2005-07-27","kind":"dividend","label":"D","title":"2005-07-27 · $0.0939 dividend (ex-date, current split terms)"},{"t":"2005-10-27","kind":"dividend","label":"D","title":"2005-10-27 · $0.0926 dividend (ex-date, current split terms)"},{"t":"2006-01-27","kind":"dividend","label":"D","title":"2006-01-27 · $0.0932 dividend (ex-date, current split terms)"},{"t":"2006-04-26","kind":"dividend","label":"D","title":"2006-04-26 · $0.1439 dividend (ex-date, current split terms)"},{"t":"2006-07-27","kind":"dividend","label":"D","title":"2006-07-27 · $0.1134 dividend (ex-date, current split terms)"},{"t":"2006-10-27","kind":"dividend","label":"D","title":"2006-10-27 · $0.1135 dividend (ex-date, current split terms)"},{"t":"2007-01-29","kind":"dividend","label":"D","title":"2007-01-29 · $0.1116 dividend (ex-date, current split terms)"},{"t":"2007-04-26","kind":"dividend","label":"D","title":"2007-04-26 · $0.2177 dividend (ex-date, current split terms)"},{"t":"2007-07-27","kind":"dividend","label":"D","title":"2007-07-27 · $0.1346 dividend (ex-date, current split terms)"},{"t":"2007-10-29","kind":"dividend","label":"D","title":"2007-10-29 · $0.1422 dividend (ex-date, current split terms)"},{"t":"2008-01-29","kind":"dividend","label":"D","title":"2008-01-29 · $0.1460 dividend (ex-date, current split terms)"},{"t":"2008-04-28","kind":"dividend","label":"D","title":"2008-04-28 · $0.3483 dividend (ex-date, current split terms)"},{"t":"2008-07-29","kind":"dividend","label":"D","title":"2008-07-29 · $0.1685 dividend (ex-date, current split terms)"},{"t":"2008-10-29","kind":"dividend","label":"D","title":"2008-10-29 · $0.1348 dividend (ex-date, current split terms)"},{"t":"2008-12-02","kind":"dividend","label":"D","title":"2008-12-02 · $0.1801 dividend (ex-date, current split terms)"},{"t":"2009-01-28","kind":"dividend","label":"D","title":"2009-01-28 · $0.1234 dividend (ex-date, current split terms)"},{"t":"2009-04-28","kind":"dividend","label":"D","title":"2009-04-28 · $0.2715 dividend (ex-date, current split terms)"},{"t":"2009-07-29","kind":"dividend","label":"D","title":"2009-07-29 · $0.1530 dividend (ex-date, current split terms)"},{"t":"2009-10-13","kind":"dividend","label":"D","title":"2009-10-13 · $0.1727 dividend (ex-date, current split terms)"},{"t":"2010-01-27","kind":"dividend","label":"D","title":"2010-01-27 · $0.1334 dividend (ex-date, current split terms)"},{"t":"2010-04-28","kind":"dividend","label":"D","title":"2010-04-28 · $0.2292 dividend (ex-date, current split terms)"},{"t":"2010-07-28","kind":"dividend","label":"D","title":"2010-07-28 · $0.1378 dividend (ex-date, current split terms)"},{"t":"2010-10-12","kind":"dividend","label":"D","title":"2010-10-12 · $0.1298 dividend (ex-date, current split terms)"},{"t":"2011-01-12","kind":"dividend","label":"D","title":"2011-01-12 · $0.1240 dividend (ex-date, current split terms)"},{"t":"2011-04-27","kind":"dividend","label":"D","title":"2011-04-27 · $0.2668 dividend (ex-date, current split terms)"},{"t":"2011-07-27","kind":"dividend","label":"D","title":"2011-07-27 · $0.1502 dividend (ex-date, current split terms)"},{"t":"2011-10-12","kind":"dividend","label":"D","title":"2011-10-12 · $0.1344 dividend (ex-date, current split terms)"},{"t":"2012-01-11","kind":"dividend","label":"D","title":"2012-01-11 · $0.1183 dividend (ex-date, current split terms)"},{"t":"2012-04-10","kind":"dividend","label":"D","title":"2012-04-10 · $0.2257 dividend (ex-date, current split terms)"},{"t":"2012-07-10","kind":"dividend","label":"D","title":"2012-07-10 · $0.1475 dividend (ex-date, current split terms)"},{"t":"2012-07-11","kind":"dividend","label":"D","title":"2012-07-11 · $0.1446 dividend (ex-date, current split terms)"},{"t":"2012-10-12","kind":"dividend","label":"D","title":"2012-10-12 · $0.1490 dividend (ex-date, current split terms)"},{"t":"2013-01-10","kind":"dividend","label":"D","title":"2013-01-10 · $0.1606 dividend (ex-date, current split terms)"},{"t":"2013-04-09","kind":"dividend","label":"D","title":"2013-04-09 · $0.1523 dividend (ex-date, current split terms)"},{"t":"2013-07-10","kind":"dividend","label":"D","title":"2013-07-10 · $0.1543 dividend (ex-date, current split terms)"},{"t":"2013-10-10","kind":"dividend","label":"D","title":"2013-10-10 · $0.1606 dividend (ex-date, current split terms)"},{"t":"2013-10-11","kind":"dividend","label":"D","title":"2013-10-11 · $0.1606 dividend (ex-date, current split terms)"},{"t":"2014-01-10","kind":"dividend","label":"D","title":"2014-01-10 · $0.1595 dividend (ex-date, current split terms)"},{"t":"2014-04-09","kind":"dividend","label":"D","title":"2014-04-09 · $0.1601 dividend (ex-date, current split terms)"},{"t":"2014-07-10","kind":"dividend","label":"D","title":"2014-07-10 · $0.1584 dividend (ex-date, current split terms)"},{"t":"2014-10-15","kind":"dividend","label":"D","title":"2014-10-15 · $0.1456 dividend (ex-date, current split terms)"},{"t":"2015-01-09","kind":"dividend","label":"D","title":"2015-01-09 · $0.1297 dividend (ex-date, current split terms)"},{"t":"2015-04-09","kind":"dividend","label":"D","title":"2015-04-09 · $0.1320 dividend (ex-date, current split terms)"},{"t":"2015-07-29","kind":"dividend","label":"D","title":"2015-07-29 · $0.0416 dividend (ex-date, current split terms)"},{"t":"2015-10-15","kind":"dividend","label":"D","title":"2015-10-15 · $0.0406 dividend (ex-date, current split terms)"},{"t":"2016-01-27","kind":"dividend","label":"D","title":"2016-01-27 · $0.0415 dividend (ex-date, current split terms)"},{"t":"2016-04-28","kind":"dividend","label":"D","title":"2016-04-28 · $0.0441 dividend (ex-date, current split terms)"},{"t":"2016-07-27","kind":"dividend","label":"D","title":"2016-07-27 · $0.0472 dividend (ex-date, current split terms)"},{"t":"2016-10-13","kind":"dividend","label":"D","title":"2016-10-13 · $0.0378 dividend (ex-date, current split terms)"},{"t":"2017-01-25","kind":"dividend","label":"D","title":"2017-01-25 · $0.0423 dividend (ex-date, current split terms)"},{"t":"2017-04-26","kind":"dividend","label":"D","title":"2017-04-26 · $0.0468 dividend (ex-date, current split terms)"},{"t":"2017-08-01","kind":"dividend","label":"D","title":"2017-08-01 · $0.0577 dividend (ex-date, current split terms)"},{"t":"2017-10-16","kind":"dividend","label":"D","title":"2017-10-16 · $0.0464 dividend (ex-date, current split terms)"},{"t":"2018-01-30","kind":"dividend","label":"D","title":"2018-01-30 · $0.0745 dividend (ex-date, current split terms)"},{"t":"2018-05-02","kind":"dividend","label":"D","title":"2018-05-02 · $0.0717 dividend (ex-date, current split terms)"},{"t":"2018-07-30","kind":"dividend","label":"D","title":"2018-07-30 · $0.0754 dividend (ex-date, current split terms)"},{"t":"2018-10-16","kind":"dividend","label":"D","title":"2018-10-16 · $0.0397 dividend (ex-date, current split terms)"},{"t":"2019-01-30","kind":"dividend","label":"D","title":"2019-01-30 · $0.0742 dividend (ex-date, current split terms)"},{"t":"2019-04-29","kind":"dividend","label":"D","title":"2019-04-29 · $0.0724 dividend (ex-date, current split terms)"},{"t":"2019-10-30","kind":"dividend","label":"D","title":"2019-10-30 · $0.1113 dividend (ex-date, current split terms)"},{"t":"2021-04-30","kind":"dividend","label":"D","title":"2021-04-30 · $0.0330 dividend (ex-date, current split terms)"},{"t":"2021-07-28","kind":"earnings","label":"E","title":"2021-07-28 · earnings · EPS $0.13"},{"t":"2021-10-27","kind":"earnings","label":"E","title":"2021-10-27 · earnings · EPS $0.14"},{"t":"2021-10-29","kind":"dividend","label":"D","title":"2021-10-29 · $0.0561 dividend (ex-date, current split terms)"},{"t":"2022-02-02","kind":"earnings","label":"E","title":"2022-02-02 · earnings · EPS $0.14"},{"t":"2022-04-26","kind":"earnings","label":"E","title":"2022-04-26 · earnings · EPS $0.16 vs $0.14 est. (+14.3%)"},{"t":"2022-04-28","kind":"dividend","label":"D","title":"2022-04-28 · $0.0541 dividend (ex-date, current split terms)"},{"t":"2022-07-28","kind":"earnings","label":"E","title":"2022-07-28 · earnings · EPS $0.14 vs $0.14 est."},{"t":"2022-10-26","kind":"earnings","label":"E","title":"2022-10-26 · earnings · EPS $0.14 vs $0.12 est. (+16.7%)"},{"t":"2022-10-31","kind":"dividend","label":"D","title":"2022-10-31 · $0.0559 dividend (ex-date, current split terms)"},{"t":"2023-02-02","kind":"earnings","label":"E","title":"2023-02-02 · earnings · EPS $0.14 vs $0.13 est. (+7.7%)"},{"t":"2023-04-25","kind":"earnings","label":"E","title":"2023-04-25 · earnings · EPS $0.16"},{"t":"2023-04-27","kind":"dividend","label":"D","title":"2023-04-27 · $0.0631 dividend (ex-date, current split terms)"},{"t":"2023-07-26","kind":"earnings","label":"E","title":"2023-07-26 · earnings · EPS $0.17 vs $0.17 est."},{"t":"2023-10-25","kind":"earnings","label":"E","title":"2023-10-25 · earnings · EPS $0.19 vs $0.17 est. (+11.8%)"},{"t":"2023-10-31","kind":"dividend","label":"D","title":"2023-10-31 · $0.0852 dividend (ex-date, current split terms)"},{"t":"2024-01-31","kind":"earnings","label":"E","title":"2024-01-31 · earnings · EPS $0.18 vs $0.18 est."},{"t":"2024-04-29","kind":"dividend","label":"D","title":"2024-04-29 · $0.1027 dividend (ex-date, current split terms)"},{"t":"2024-04-30","kind":"earnings","label":"E","title":"2024-04-30 · earnings · EPS $0.18 vs $0.19 est. (−5.3%)"},{"t":"2024-07-24","kind":"earnings","label":"E","title":"2024-07-24 · earnings · EPS $0.22 vs $0.22 est."},{"t":"2024-10-29","kind":"earnings","label":"E","title":"2024-10-29 · earnings · EPS $0.22 vs $0.22 est."},{"t":"2024-10-31","kind":"dividend","label":"D","title":"2024-10-31 · $0.1116 dividend (ex-date, current split terms)"},{"t":"2025-02-05","kind":"earnings","label":"E","title":"2025-02-05 · earnings · EPS $0.21 vs $0.18 est. (+16.7%)"},{"t":"2025-04-30","kind":"dividend","label":"D","title":"2025-04-30 · $0.1152 dividend (ex-date, current split terms)"},{"t":"2025-04-30","kind":"earnings","label":"E","title":"2025-04-30 · earnings · EPS $0.22 vs $0.22 est."},{"t":"2025-07-30","kind":"earnings","label":"E","title":"2025-07-30 · earnings · EPS $0.22 vs $0.26 est. (−15.4%)"},{"t":"2025-10-29","kind":"earnings","label":"E","title":"2025-10-29 · earnings · EPS $0.23 vs $0.25 est. (−8.0%)"},{"t":"2026-02-03","kind":"earnings","label":"E","title":"2026-02-03 · earnings · EPS $0.28 vs $0.24 est. (+16.7%)"},{"t":"2026-04-29","kind":"earnings","label":"E","title":"2026-04-29 · earnings · EPS $0.27 vs $0.29 est. (−6.9%)"},{"t":"2026-05-04","kind":"dividend","label":"D","title":"2026-05-04 · $0.1470 dividend (ex-date, current split terms)"},{"t":"2026-07-22","kind":"earnings","label":"E","title":"2026-07-22 · earnings · EPS $0.27 vs $0.29 est. (−6.9%)"},{"t":"2026-10-28","kind":"earnings","label":"E","title":"2026-10-28 · earnings before the open · EPS $0.26 vs $0.26 est. (+0.0%) · ▼ 6.3% that session","tone":"down"},{"t":"2026-10-30","kind":"dividend","label":"D","title":"2026-10-30 · $0.1440 dividend (ex-date, current split terms)"}]}