{"ticker":"SAN","session":"20260918","series":{"d":{"lastKey":null,"t":["2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18"],"o":[5.03,5.09,5.13,5.03,5.04,5.1,5.14,5.17,5.13,4.91,4.84,4.85,4.9,5.02,5.01,4.95,5,4.97,5.01,5.04,5.03,5.01,5.02,5.02,4.98,4.98,5.02,5,4.96,4.88,4.85,4.92,4.98,5.04,5.01,4.74,4.87,4.78,4.79,4.76,4.66,4.74,4.81,4.82,4.73,4.77,4.73,4.53,4.67,4.64,4.61,4.55,4.6,4.65,4.71,4.88,4.91,4.9,4.9,4.88,4.86,4.89,4.89,4.71,4.69,4.59,4.49,4.48,4.51,4.48,4.51,4.52,4.56,4.47,4.47,4.56,4.73,4.65,4.68,4.6,4.76,4.87,4.88,4.89,4.95,4.92,4.96,5.07,5.1,5.1,5.12,5.17,5.12,4.88,5.06,5.54,5.68,5.73,5.65,5.75,5.91,5.93,6.03,6.09,6.04,6.09,6.1,6.21,6.38,6.42,6.39,6.39,6.56,6.25,6.57,6.73,6.7,6.46,6.38,6.52,6.47,6.65,6.8,7.04,7.1,6.83,6.87,7.01,7.08,7.04,6.92,6.81,6.62,6.76,6.75,6.63,6.06,5.6,6.02,5.88,6.32,6.3,6.5,6.76,6.74,6.69,6.83,6.88,7.07,7.03,7.14,7.34,7.36,6.86,6.98,7.1,7.18,7.17,7.18,7.28,7.39,7.45,7.49,7.62,7.67,7.68,7.75,7.94,7.97,7.88,7.8,7.97,7.97,8.02,7.97,7.95,7.87,7.84,7.9,8.01,8,7.96,7.97,8.05,7.86,8.18,8.03,7.92,7.99,7.87,8.2,8.04,8.06,8.2,8.2,8.24,8.33,8.48,8.49,8.61,8.8,8.67,8.46,8.43,8.37,8.38,8.4,8.51,8.42,8.46,8.62,8.9,8.91,8.93,8.95,8.71,8.65,8.4,8.64,8.71,8.84,9.06,9.19,9.23,9.35,9.53,9.53,9.67,9.54,9.69,9.5,9.55,9.6,9.73,9.54,9.38,9.6,9.53,9.36,9.4,9.51,9.64,9.66,9.67,9.92,10,9.91,10.12,10.08,10,10,10.2,10.13,10.22,10.27,10.2,10.34,10.38,10.37,10.44,10.32,10.33,10.27,10.1,10.11,10.07,10.05,9.96,9.87,9.94,9.89,9.73,9.84,9.82,9.76,9.84,9.68,9.88,9.95,10.35,10.15,10.14,10.19,10.02,10.09,10.31,10.24,10.49,10.7,11,11.11,10.76,10.56,10.17,10.3,10.36,10.18,10.16,10.44,10.57,10.71,10.72,10.93,11.01,10.96,11.11,11,11.05,11.08,11.46,11.53,11.55,11.6,11.57,11.67,11.78,11.7,11.7,11.85,11.9,11.79,11.87,11.8,11.94,11.97,12.13,11.85,11.84,11.88,11.95,12.25,12.31,12.19,12.11,12.03,12,12.31,12.3,12.57,12.86,12.69,12.93,12.86,12.86,13.03,12.75,12.33,12.48,12.77,13.01,12.63,12.44,11.89,12.18,12.59,12.39,12.54,13.13,12.4,12.93,13.06,12.82,11.9,10.93,11.46,11.34,10.88,10.82,11.5,11.36,11.02,11.05,10.9,11.07,11,10.58,10.91,11.02,10.79,11.23,10.93,10.8,10.79,10.95,11.52,11.06,11.46,11.3,12.34,12.03,12.4,12.04,12.48,12.53,12.48,12.9,12.71,12.66,12.4,12.03,11.86,11.98,12.08,12.23,12.01,12.19,11.77,11.75,12.4,12.51,12.32,12.26,11.93,11.78,11.87,11.7,11.83,11.82,11.87,12.05,12.22,12.48,12.68,12.36,12.51,12.24,12.38,12.39,12.41,12.4,12.28,12.39,12.14,12.05,12.61,13.27,13.38,13.66,13.61,13.7,13.51,13.5,13.41,13.45,13.5,13.58,13.63,14.11,14.16,14.29,13.63,13.79,13.84,13.81,13.7,13.66,13.61,13.34,13.43,13.54,13.89,13.33,13.51,14.03,13.82,13.66,13.93,14.12,14.29,14.52,14.66,14.87,14.9,14.76,14.84,14.89,14.98,14.84,14.77,14.56,14.32,14.3,14.55,14.71,14.65,14.82,14.67,14.69,14.77,14.53,14.7,14.92,14.9,14.95,14.59,14.58,14.9,14.61,14.68,14.57,14.77,14.42],"h":[5.1,5.13,5.13,5.04,5.08,5.1,5.17,5.19,5.13,4.92,4.9,4.91,4.96,5.03,5.03,5,5,5.02,5.04,5.08,5.07,5.03,5.06,5.05,5.03,5,5.03,5,5.03,4.9,4.91,4.94,5,5.05,5.05,4.78,4.92,4.79,4.82,4.76,4.68,4.77,4.83,4.88,4.81,4.78,4.77,4.57,4.68,4.66,4.65,4.64,4.62,4.67,4.72,4.94,4.92,4.92,4.91,4.88,4.91,4.91,4.9,4.71,4.76,4.6,4.56,4.51,4.52,4.53,4.56,4.56,4.6,4.48,4.5,4.69,4.74,4.67,4.7,4.66,4.82,4.91,4.9,4.93,4.96,4.92,5.05,5.09,5.14,5.12,5.19,5.23,5.14,5.01,5.15,5.64,5.82,5.74,5.65,5.83,5.98,5.95,6.06,6.19,6.07,6.12,6.11,6.22,6.39,6.5,6.43,6.44,6.6,6.45,6.67,6.83,6.77,6.5,6.43,6.54,6.5,6.78,6.9,7.16,7.13,6.9,6.96,7.04,7.12,7.06,6.97,6.83,6.71,6.84,6.87,6.67,6.1,5.99,6.08,6.36,6.34,6.49,6.58,6.8,6.81,6.8,6.83,6.95,7.15,7.12,7.26,7.46,7.41,7.01,7.06,7.18,7.21,7.22,7.23,7.38,7.46,7.48,7.57,7.7,7.73,7.77,7.85,7.97,8.03,7.98,7.92,8.08,7.98,8.03,7.99,8.06,7.93,7.92,8.04,8.07,8.05,8.01,8.02,8.13,8,8.39,8.07,8.06,8.15,8.01,8.28,8.08,8.11,8.29,8.3,8.29,8.48,8.55,8.59,8.74,8.9,8.7,8.47,8.54,8.37,8.49,8.51,8.51,8.57,8.5,8.9,8.95,8.98,8.93,8.97,8.84,8.65,8.41,8.7,8.76,8.9,9.09,9.32,9.35,9.42,9.57,9.62,9.7,9.59,9.7,9.56,9.6,9.82,9.79,9.59,9.41,9.67,9.58,9.46,9.46,9.61,9.65,9.79,9.83,9.99,10.09,10.06,10.16,10.1,10.12,10.11,10.29,10.14,10.33,10.35,10.23,10.4,10.4,10.5,10.46,10.34,10.34,10.3,10.11,10.23,10.07,10.09,10.07,9.99,9.98,10.02,9.82,9.89,9.82,9.78,9.85,9.75,9.95,10.09,10.47,10.33,10.2,10.22,10.13,10.24,10.36,10.36,10.66,10.81,11.08,11.13,10.8,10.57,10.22,10.36,10.42,10.22,10.27,10.48,10.71,10.75,10.88,11.03,11.05,11.08,11.15,11.04,11.13,11.32,11.53,11.57,11.62,11.64,11.66,11.74,11.78,11.75,11.84,11.88,11.92,11.81,11.93,11.85,12.09,12.12,12.13,11.86,11.93,11.93,12.14,12.29,12.31,12.29,12.23,12.15,12.22,12.48,12.4,12.68,13.05,12.75,12.93,12.9,13.07,13.11,12.77,12.49,12.72,12.86,13.03,12.67,12.49,11.92,12.32,12.67,12.46,12.77,13.19,12.54,13.24,13.13,12.87,12.08,11.31,11.67,11.45,11.12,11.25,11.73,11.49,11.13,11.13,11.03,11.16,11.14,11,10.92,11.36,11.03,11.29,11.03,10.93,10.85,11.3,11.68,11.41,11.54,11.45,12.35,12.25,12.41,12.33,12.58,12.56,12.51,13.05,12.75,12.72,12.42,12.11,12.02,12.07,12.18,12.26,12.28,12.28,11.82,11.88,12.47,12.52,12.36,12.26,12.03,12.01,11.93,11.78,11.95,11.89,12.44,12.36,12.25,12.54,12.72,12.54,12.61,12.41,12.52,12.39,12.49,12.42,12.33,12.42,12.21,12.58,12.88,13.3,13.48,13.78,13.67,13.75,13.62,13.51,13.54,13.49,13.65,13.83,13.9,14.18,14.38,14.39,13.66,13.85,13.94,13.82,13.84,13.86,13.72,13.55,13.47,13.71,13.93,13.38,13.63,14.09,13.99,13.71,14.14,14.18,14.45,14.58,14.73,14.93,14.93,14.82,14.86,14.91,15,14.92,14.83,14.6,14.34,14.35,14.69,14.82,14.68,14.82,14.68,14.75,14.8,14.64,14.76,15.05,14.97,14.99,14.72,14.7,14.96,14.81,14.71,14.7,14.85,14.46],"l":[5,5.05,5.06,4.98,5.03,5,5.13,5.13,5.07,4.78,4.84,4.83,4.9,4.97,4.98,4.93,4.94,4.97,5,5,5,4.97,5.01,4.97,4.97,4.94,4.94,4.92,4.95,4.83,4.85,4.85,4.95,4.97,5,4.69,4.82,4.72,4.78,4.64,4.6,4.69,4.79,4.82,4.73,4.71,4.71,4.51,4.63,4.59,4.6,4.54,4.55,4.63,4.66,4.88,4.84,4.85,4.87,4.83,4.84,4.86,4.86,4.66,4.57,4.53,4.48,4.46,4.48,4.48,4.48,4.5,4.53,4.43,4.46,4.56,4.67,4.62,4.61,4.58,4.74,4.85,4.85,4.87,4.93,4.85,4.95,5.07,5.09,5.05,5.12,5.15,5.05,4.85,5.06,5.51,5.64,5.63,5.57,5.75,5.9,5.88,6,6.09,5.95,5.98,6.03,6.14,6.28,6.38,6.34,6.34,6.44,6.13,6.56,6.61,6.67,6.32,6.3,6.44,6.42,6.65,6.8,7,7.06,6.81,6.86,6.95,7.03,6.88,6.88,6.75,6.58,6.7,6.74,6.56,5.83,5.54,5.69,5.81,6.11,6.26,6.46,6.7,6.66,6.67,6.61,6.82,7.05,7,7.14,7.34,7.35,6.82,6.93,7.07,7.17,7.14,7.15,7.28,7.39,7.41,7.46,7.62,7.61,7.67,7.75,7.88,7.87,7.88,7.8,7.97,7.9,7.93,7.89,7.92,7.85,7.82,7.9,7.99,7.99,7.89,7.91,8.05,7.83,8.15,7.9,7.91,7.96,7.86,8.16,8.02,8.05,8.17,8.19,8.21,8.28,8.47,8.47,8.59,8.77,8.55,8.41,8.42,8.28,8.36,8.39,8.4,8.42,8.39,8.6,8.88,8.86,8.69,8.87,8.69,8.57,8.29,8.62,8.63,8.82,8.99,9.15,9.21,9.33,9.49,9.51,9.63,9.53,9.51,9.45,9.51,9.6,9.6,9.5,9.31,9.57,9.5,9.31,9.38,9.45,9.48,9.66,9.66,9.91,9.98,9.89,10.11,9.96,9.97,9.99,10.17,10.05,10.2,10.24,10.15,10.33,10.25,10.36,10.35,10.12,10.25,10.08,9.96,10.08,9.93,9.72,9.9,9.82,9.78,9.84,9.66,9.82,9.62,9.66,9.69,9.66,9.85,9.94,10.29,10.13,10.09,10.16,9.96,10.05,10.28,10.18,10.48,10.7,11,10.89,10.72,10.35,10.1,10.23,10.05,10.09,10.1,10.4,10.57,10.69,10.72,10.89,10.82,10.95,10.92,10.94,10.96,11.08,11.44,11.29,11.52,11.49,11.54,11.6,11.66,11.67,11.7,11.81,11.79,11.68,11.82,11.73,11.93,11.95,11.89,11.76,11.84,11.79,11.95,12.15,12.19,12.11,12.07,11.9,11.95,12.23,12.23,12.57,12.78,12.59,12.59,12.67,12.86,11.82,12.21,12.12,12.46,12.68,12.6,12.17,11.94,11.74,12.15,12.46,12.3,12.48,12.63,12.38,12.89,12.81,12.27,11.83,10.77,11.38,11.03,10.77,10.66,11.39,11.24,10.86,10.73,10.84,10.93,10.97,10.57,10.44,11.01,10.76,11.06,10.76,10.63,10.64,10.85,11.46,10.99,11.4,11.17,12.03,11.97,12.19,12.02,12.47,12.43,12.25,12.87,12.54,12.31,12.23,11.74,11.84,11.97,12.03,11.96,11.96,12.03,11.51,11.7,12.32,12.14,12.2,12.1,11.87,11.77,11.81,11.65,11.7,11.76,11.87,12.01,12.01,12.33,12.53,12.3,12.4,12.17,12.37,12.15,12.39,12.09,12.11,11.99,11.91,12,12.53,13.14,13.37,13.3,13.5,13.65,13.48,13.31,13.35,13.32,13.45,13.54,13.6,13.86,14.15,14.12,13.41,13.7,13.75,13.58,13.61,13.65,13.56,13.33,13.3,13.4,13.72,13.15,13.49,13.82,13.78,13.36,13.91,13.96,14.28,14.42,14.6,14.6,14.66,14.63,14.69,14.77,14.75,14.66,14.56,14.21,14.09,14.14,14.52,14.66,14.54,14.67,14.51,14.6,14.55,14.36,14.65,14.85,14.86,14.85,14.54,14.57,14.79,14.54,14.54,14.3,14.69,14.3],"c":[5.03,5.12,5.08,4.99,5.07,5.01,5.17,5.14,5.1,4.82,4.89,4.89,4.95,5.01,5.01,4.97,4.97,5.01,5.03,5.02,5.01,4.99,5.04,5.03,5.02,4.96,5,4.92,5,4.86,4.88,4.86,4.95,4.98,5.04,4.78,4.85,4.74,4.79,4.66,4.64,4.7,4.82,4.87,4.8,4.76,4.74,4.55,4.64,4.61,4.62,4.62,4.62,4.64,4.69,4.89,4.87,4.86,4.89,4.86,4.85,4.91,4.88,4.67,4.58,4.54,4.51,4.5,4.49,4.49,4.49,4.54,4.56,4.46,4.49,4.63,4.69,4.66,4.62,4.65,4.81,4.87,4.89,4.89,4.95,4.86,5.05,5.08,5.14,5.11,5.14,5.2,5.09,4.95,5.13,5.62,5.77,5.65,5.59,5.83,5.95,5.92,6.02,6.1,5.98,6.03,6.03,6.14,6.32,6.43,6.37,6.38,6.47,6.37,6.64,6.63,6.76,6.39,6.39,6.5,6.45,6.77,6.88,7.14,7.1,6.89,6.92,6.99,7.1,6.91,6.93,6.79,6.7,6.78,6.85,6.57,5.87,5.72,5.76,6.31,6.23,6.43,6.54,6.75,6.69,6.73,6.7,6.94,7.1,7.11,7.26,7.44,7.4,7,6.97,7.14,7.17,7.16,7.17,7.34,7.4,7.43,7.57,7.69,7.71,7.75,7.84,7.96,7.92,7.94,7.91,8.05,7.92,7.95,7.97,8.02,7.91,7.87,7.99,8.04,8.01,7.92,7.96,8.09,7.95,8.32,7.91,8.03,8.11,8,8.27,8.03,8.08,8.24,8.3,8.27,8.46,8.55,8.53,8.69,8.88,8.58,8.43,8.49,8.31,8.45,8.51,8.44,8.49,8.49,8.88,8.88,8.97,8.75,8.92,8.75,8.61,8.4,8.67,8.7,8.87,9.08,9.31,9.32,9.39,9.53,9.62,9.64,9.58,9.52,9.53,9.57,9.79,9.6,9.57,9.37,9.67,9.53,9.44,9.44,9.58,9.53,9.76,9.8,9.95,10.08,10.05,10.14,10.01,10.07,10.1,10.24,10.14,10.25,10.29,10.22,10.38,10.29,10.48,10.42,10.16,10.29,10.11,9.97,10.11,9.94,9.75,10.04,9.93,9.87,9.9,9.77,9.87,9.65,9.77,9.7,9.67,9.87,10.06,10.35,10.24,10.15,10.18,10.01,10.22,10.29,10.35,10.65,10.77,11.03,10.93,10.75,10.4,10.17,10.28,10.06,10.17,10.14,10.46,10.68,10.73,10.83,11,10.93,11.04,10.97,11.01,11.01,11.3,11.5,11.36,11.6,11.51,11.56,11.66,11.7,11.72,11.82,11.88,11.81,11.68,11.84,11.73,12.07,12.09,11.93,11.8,11.93,11.88,12.14,12.19,12.22,12.11,12.23,11.94,12.18,12.43,12.4,12.67,13.05,12.68,12.81,12.75,13.06,12.23,12.43,12.23,12.71,12.8,12.73,12.36,12.05,11.86,12.31,12.53,12.37,12.75,12.73,12.51,13.21,12.94,12.36,11.96,11.03,11.57,11.2,11.06,11.2,11.5,11.37,10.99,10.77,10.91,11,11.06,10.94,10.53,11.15,10.9,11.19,10.77,10.65,10.7,11.28,11.57,11.41,11.52,11.42,12.2,12.18,12.2,12.32,12.56,12.49,12.3,12.88,12.68,12.33,12.26,11.89,11.96,12,12.07,11.98,12.19,12.07,11.55,11.88,12.4,12.18,12.28,12.13,12.02,11.94,11.84,11.74,11.86,11.78,12.38,12.33,12.04,12.49,12.59,12.41,12.48,12.34,12.41,12.16,12.47,12.15,12.16,12.27,11.92,12.56,12.87,13.14,13.38,13.33,13.5,13.71,13.6,13.37,13.38,13.39,13.65,13.8,13.81,13.95,14.37,14.19,13.57,13.79,13.87,13.66,13.63,13.82,13.62,13.55,13.32,13.65,13.74,13.21,13.54,13.99,13.98,13.38,14.11,14.1,14.45,14.47,14.64,14.65,14.7,14.69,14.71,14.82,14.78,14.76,14.59,14.24,14.17,14.21,14.59,14.72,14.63,14.7,14.55,14.67,14.56,14.38,14.75,15.05,14.93,14.86,14.68,14.63,14.96,14.74,14.65,14.4,14.82,14.31],"a":[4.7795,4.865,4.827,4.7415,4.8175,4.7605,4.9125,4.884,4.846,4.58,4.6465,4.6465,4.7035,4.7605,4.7605,4.7225,4.7225,4.7605,4.7795,4.77,4.7605,4.7415,4.789,4.7795,4.77,4.713,4.751,4.675,4.751,4.618,4.637,4.7261,4.8136,4.8428,4.9011,4.6483,4.7164,4.6094,4.658,4.5316,4.5121,4.5705,4.6872,4.7358,4.6677,4.6288,4.6094,4.4246,4.5121,4.483,4.4927,4.4927,4.4927,4.5121,4.5608,4.7553,4.7358,4.7261,4.7553,4.7261,4.7164,4.7747,4.7455,4.5413,4.4538,4.4149,4.3857,4.376,4.3663,4.3663,4.3663,4.4149,4.4344,4.3371,4.3663,4.5024,4.5608,4.5316,4.4927,4.5219,4.6775,4.7358,4.7553,4.7553,4.8136,4.7261,4.9109,4.94,4.9984,4.9692,4.9984,5.0567,4.9497,4.8136,4.9886,5.4651,5.611,5.4943,5.436,5.6694,5.7861,5.7569,5.8541,5.9319,5.8152,5.8638,5.8638,5.9708,6.1459,6.2528,6.1945,6.2042,6.2917,6.1945,6.457,6.4473,6.5737,6.2139,6.2139,6.3209,6.2723,6.5835,6.6904,6.9433,6.9044,6.7002,6.7293,6.7974,6.9044,6.7196,6.739,6.6029,6.5154,6.5932,6.6613,6.389,5.7083,5.5624,5.6013,6.1361,6.0583,6.2528,6.3598,6.564,6.5057,6.5446,6.5154,6.7488,6.9044,6.9141,7.06,7.235,7.1961,6.9147,6.8851,7.053,7.0827,7.0728,7.0827,7.2506,7.3099,7.3395,7.4778,7.5963,7.6161,7.6556,7.7445,7.8631,7.8235,7.8433,7.8137,7.952,7.8235,7.8532,7.8729,7.9223,7.8137,7.7742,7.8927,7.9421,7.9124,7.8235,7.8631,7.9915,7.8532,8.2187,7.8137,7.9322,8.0112,7.9026,8.1693,7.9322,7.9816,8.1396,8.1989,8.1693,8.357,8.4459,8.4261,8.5842,8.7719,8.4755,8.3273,8.3866,8.2088,8.3471,8.4064,8.3372,8.3866,8.3866,8.7719,8.7719,8.8608,8.6434,8.8114,8.6434,8.5051,8.2977,8.5644,8.594,8.762,8.9694,9.1966,9.2065,9.2756,9.4139,9.5028,9.5226,9.4633,9.4041,9.4139,9.4534,9.6708,9.4831,9.4534,9.2559,9.5522,9.4139,9.325,9.325,9.4633,9.4139,9.6411,9.6806,9.8288,9.9572,9.9276,10.0165,9.8881,9.9474,9.977,10.1153,10.0165,10.1252,10.1647,10.0955,10.2536,10.1647,10.3524,10.2931,10.0363,10.1647,9.9869,9.8486,9.9869,9.8189,9.6313,9.9177,9.8091,9.7498,9.7794,9.651,9.7498,9.5325,9.651,9.5819,9.5522,9.7498,9.9375,10.2239,10.1153,10.0264,10.056,9.8881,10.0955,10.1647,10.2239,10.5203,10.6388,10.8957,10.7969,10.6191,10.2733,10.0461,10.1548,9.9375,10.0461,10.0165,10.3326,10.5499,10.5993,10.6981,10.866,10.7969,10.9055,10.8364,10.8759,10.8759,11.1624,11.3599,11.2216,11.4587,11.3698,11.4192,11.518,11.5575,11.5773,11.676,11.7353,11.6662,11.5377,11.6958,11.5871,11.923,11.9428,11.7847,11.6563,11.7847,11.7353,11.9921,12.0415,12.0712,11.9625,12.0811,11.7946,12.0317,12.2786,12.249,12.5157,12.8911,12.5256,12.654,12.5947,12.9009,12.0811,12.2786,12.0811,12.5552,12.6441,12.575,12.2095,11.9032,11.7156,12.1601,12.3774,12.2193,12.5947,12.575,12.3576,13.0491,12.7824,12.2095,11.8143,10.8957,11.4291,11.0636,10.9253,11.0636,11.3599,11.2315,10.8562,10.6388,10.7771,10.866,10.9253,10.8068,10.4018,11.0142,10.7672,11.0537,10.6388,10.5203,10.5697,11.1426,11.4291,11.271,11.3797,11.2809,12.0514,12.0317,12.0514,12.17,12.407,12.3379,12.1502,12.7231,12.5256,12.1798,12.1107,11.7452,11.8143,11.8539,11.923,11.8341,12.0415,11.923,11.55,11.88,12.4,12.18,12.28,12.13,12.02,11.94,11.84,11.74,11.86,11.78,12.38,12.33,12.04,12.49,12.59,12.41,12.48,12.34,12.41,12.16,12.47,12.15,12.16,12.27,11.92,12.56,12.87,13.14,13.38,13.33,13.5,13.71,13.6,13.37,13.38,13.39,13.65,13.8,13.81,13.95,14.37,14.19,13.57,13.79,13.87,13.66,13.63,13.82,13.62,13.55,13.32,13.65,13.74,13.21,13.54,13.99,13.98,13.38,14.11,14.1,14.45,14.47,14.64,14.65,14.7,14.69,14.71,14.82,14.78,14.76,14.59,14.24,14.17,14.21,14.59,14.72,14.63,14.7,14.55,14.67,14.56,14.38,14.75,15.05,14.93,14.86,14.68,14.63,14.96,14.74,14.65,14.4,14.82,14.31],"v":[2720200,2191000,2205200,1907900,2578800,2062700,2772000,2600400,1320900,4551300,2627800,3570700,2269700,3163100,1533700,1292500,1568900,1589300,1385400,2222100,2109300,2897100,2053300,5430200,5005900,3247800,2919200,2312800,3147300,3534000,4617700,3229600,3121100,2605900,2690200,7257000,3972700,2679000,1702500,2975300,3044200,3076100,3402100,2560900,2161800,2228100,2513000,5565600,4312500,2356500,1883900,1916100,2954800,2195100,2364700,4314400,2645600,3073300,1801100,2139400,3231100,1937400,1967800,4768000,5111900,2960500,5568700,3506000,1185600,1921900,4693200,3412000,1916200,3074000,3223000,5487300,4120300,2138900,2760800,2640300,3349200,3061800,2063200,1891200,3512700,4062300,4934900,2502600,3541000,2522700,3115300,2485900,2928100,4014100,2576600,7366400,7519700,4340800,4450900,4716900,5302900,2565600,3632400,8015200,6688100,7560900,3180300,4960200,6612800,4845500,7524300,4089600,8620400,8397700,10568100,11893800,6678700,5389000,9582900,7050700,4751800,6318500,6313200,7897600,6735100,4873700,4602000,4068100,3099000,3520100,3639000,5177700,4444400,3257600,4625900,5041300,12451900,8884500,7416000,20287100,11462400,7852900,6290000,7709500,8681900,4826000,3911200,5483800,7507500,4052200,4505300,4488000,3196500,5298200,2821800,5698100,2779200,4524600,3591200,3657300,3534000,4192400,6294100,5036000,8731700,15332500,4560500,5610300,4298100,4080100,3241500,3215800,3086300,2621300,2663700,4643900,4134000,2270100,2639000,1803300,2393300,19177100,4627100,5210600,9105100,12309700,12069500,5469000,24464800,8477100,5673800,6364600,5165800,3237900,3359400,6280500,7988900,7074400,14293900,7806700,10197600,4960100,6904500,12476500,6250200,10577200,3694700,4849200,5206200,3486100,5088400,3840000,3196900,10556900,3801900,5132500,5051900,5671900,6316400,7093400,3573300,4525400,5192600,4140300,2854500,3967900,3182600,2653200,2376900,3347900,3252700,1665300,6082600,2634500,1912500,3984400,6192000,5580000,2948400,2014400,2995000,3060900,3572800,6663600,6487100,3051100,3873000,4952700,2853500,11091700,4085000,4381600,2930400,4285300,2980600,2682500,2605100,2920700,2485400,2416700,3314900,2629200,5423900,4501300,3188200,2324000,4004600,4254300,4206200,2134000,4593600,2957700,2486300,3912200,2927300,2864800,2544500,3513900,3539600,3020100,3190600,2614100,2492300,3994300,3448400,2724000,2826700,3099600,3173100,3454500,3174000,4456700,4421900,3850400,2236400,3656500,3449400,2489700,2315900,2140900,1126900,3215300,3861300,2448700,1824300,2539300,2789800,2366800,3607100,4230600,2640600,2105200,2317300,2433300,2770900,3406400,2109800,2263000,1041900,2236100,2866700,2781800,1474000,3631100,2447000,6622200,3415000,3760200,2645500,3507200,3975000,4428400,3956600,3235600,4563800,3807200,3417200,2728900,2435500,4366600,4136000,4204200,4062600,3061100,61031100,52942800,34079900,25300900,16729200,12787400,16524900,17275500,15659700,10905600,10985900,9730200,14170900,18462800,15711400,16308200,20089600,24880800,18660200,36644700,26592700,20070000,18780700,21744800,25079200,17840600,17032000,12086100,10948600,8167400,20454700,17759800,14362800,15880800,12554400,8537100,8284100,12607900,10959100,15287600,15783900,7750500,6360800,12286100,12578400,11928300,10820900,9487400,5879000,9750800,7380000,8850200,6133400,10167300,5565000,7412300,7618500,4694700,7402000,7036700,8714300,5806900,11508500,5717600,7545700,6624300,5988800,5945000,6342500,6670700,5002600,4989700,6459700,5896200,9342400,18570600,16918600,14312200,8197700,6741000,10374000,10540400,7458600,7741200,4932300,8228000,6131700,11084700,10312800,10950100,8251200,8149700,6087100,15394700,11165400,6053200,7047600,7877100,6341200,6961500,7020200,6116400,11175000,8964400,7980200,8666200,14506300,6615400,5918100,7661400,7129500,10451400,12064400,8588500,6687200,7508900,19904700,9023500,6870300,10598500,7385500,8997200,13690600,11765500,12235200,10646100,28893800,16030700,15073700,11199400,11240700,9218800,15551800,16916500,15344700,50847100,73490600,22721700,18884000,31206900,14316800,15188100,13705700,8747100,8269400,8677500,8677800,8788300,8277400,6488600,6007900,6340400,6576600,9659300,6849700,6214300,6805300,5254228]},"w":{"lastKey":"2026-09-14","t":["2014-09-19","2014-09-26","2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18"],"o":[9.87,9.94,9.48,9.4,9.06,8.61,8.59,8.7,8.29,8.31,8.81,8.89,8.94,8.45,8.61,8.48,8.13,6.91,7.06,7,6.63,6.74,7.2,7.26,7.3,7.01,6.85,7.42,7.53,7.65,7.33,7,7.31,7.55,7.53,7.43,7.16,7.08,7.22,7.07,7.59,7.1,6.72,7.28,7.26,7.1,6.85,6.83,6.48,5.98,6.11,5.79,5.66,5.64,5.17,5.5,5.98,5.75,5.75,5.64,5.63,5.23,5.46,5.39,5.3,4.96,4.91,5.04,4.79,4.47,4.28,4.17,4.13,3.96,4.02,3.96,4.01,4.45,4.98,4.76,4.49,4.28,4.29,4.57,4.93,5.03,4.61,4.55,4.55,4.84,4.58,4.2,4.47,3.7,3.85,3.96,4.18,4.19,4.18,4.19,4.28,4.12,4.29,4.64,4.53,4.38,4.35,4.4,4.43,4.39,4.84,4.88,4.83,4.57,4.5,4.46,4.57,5.15,5.12,5.12,5.27,5.37,5.4,5.4,5.55,5.58,5.4,5.45,5.33,5.59,5.8,6.02,6.11,6.05,6,5.8,6.48,6.55,6.81,6.71,6.49,6.56,6.53,6.81,6.66,6.59,6.79,6.71,6.71,6.65,6.86,6.87,6.58,6.46,6.57,6.43,6.55,6.73,6.77,6.71,6.78,6.51,6.52,6.74,6.52,6.41,6.45,6.62,6.6,6.62,6.63,6.6,6.55,6.79,7.2,7.36,7.46,7.14,6.79,6.98,7,6.76,6.76,6.7,6.54,6.55,6.6,6.67,6.78,6.54,6.42,6.6,6.1,5.35,5.62,5.62,5.4,5.43,5.3,5.64,5.43,5.43,5.55,5.38,5.07,4.99,5.09,4.92,4.98,5.04,5.33,5.03,4.98,4.9,4.72,4.73,4.91,4.78,4.84,4.79,4.86,4.49,4.58,4.37,4.45,4.75,4.8,4.87,4.96,4.59,4.54,4.63,4.75,4.81,4.61,5.02,4.67,4.72,4.9,5.11,5.12,4.95,4.81,4.57,4.56,4.48,4.35,4.5,4.41,4.51,4.67,4.64,4.68,4.43,4.45,4.11,3.96,3.95,3.83,3.69,3.94,4.1,3.98,4.01,3.83,4.05,4.37,4.38,4.11,4.07,3.88,3.97,3.84,3.94,4.18,4.14,4.15,4.16,4.06,4,3.81,3.9,4.14,4.18,3.86,3.58,3,2.11,2.29,2.35,2.35,2.37,2.06,2.07,2.13,2.08,2.01,2.2,2.29,2.93,2.37,2.37,2.43,2.61,2.53,2.47,2.36,2.13,2.19,2.25,2.18,2.27,2.21,2.14,1.92,1.89,1.88,1.98,1.93,2.05,2.06,2.54,2.79,2.77,2.91,3.3,3.19,2.92,3.11,3.12,3.35,3.29,3.04,2.97,3.42,3.49,3.5,3.51,3.63,3.55,3.44,3.4,3.44,3.47,3.57,3.47,3.81,4,4.01,4.08,4.25,4.21,4.2,3.93,4,3.87,3.7,3.5,3.72,3.69,3.82,3.83,3.68,3.75,3.67,3.65,3.45,3.72,3.68,3.88,3.88,3.88,3.84,3.77,3.66,3.44,3.21,3.15,3.01,3.09,3.27,3.31,3.59,3.6,3.37,3.48,3.78,3.83,3.75,3.32,2.93,3.19,3.44,3.41,3.44,3.4,3.37,3.35,2.9,2.78,2.81,2.96,3.22,3.23,2.7,2.95,2.91,2.65,2.59,2.4,2.49,2.46,2.57,2.64,2.46,2.39,2.37,2.63,2.59,2.38,2.35,2.42,2.5,2.66,2.58,2.66,2.65,2.69,2.91,2.95,2.9,2.83,2.95,3,3.23,3.35,3.34,3.44,3.68,3.68,3.71,3.74,4.04,3.51,3.35,3.5,3.73,3.78,3.83,3.85,3.47,3.49,3.36,3.45,3.31,3.4,3.41,3.48,3.34,3.72,3.58,3.85,3.85,4.04,3.94,3.86,3.85,3.85,3.74,3.64,3.67,3.63,3.78,3.68,3.73,3.57,3.71,3.81,3.83,4.04,4.06,4.11,4.19,4.08,4.16,4.17,4.28,3.99,4.04,3.86,3.94,3.94,4.05,4.11,4.15,4.31,4.46,4.73,4.84,4.97,4.73,4.85,5.03,4.85,5.07,5.25,5.11,5.22,5.01,4.68,4.66,4.74,4.83,4.86,4.89,4.86,4.31,4.5,4.71,4.83,4.85,4.77,4.92,5.03,5.13,5.02,5.01,5.02,4.96,5.04,4.79,4.82,4.67,4.6,4.9,4.89,4.48,4.52,4.56,4.6,4.95,5.1,4.88,5.65,6.09,6.21,6.56,6.46,6.8,7.01,6.62,5.6,6.5,6.83,7.34,7.18,7.45,7.75,7.97,7.95,8,8.18,7.87,8.2,8.49,8.43,8.42,8.93,8.64,9.23,9.54,9.73,9.36,9.66,10.12,10.13,10.38,10.27,9.96,9.84,9.88,10.19,10.49,10.56,10.16,10.72,11,11.55,11.7,11.79,11.97,11.95,12.03,12.57,12.86,12.77,12.18,13.13,11.9,10.82,10.9,11.02,10.79,11.46,12.04,12.71,11.98,11.77,12.26,11.83,12.48,12.24,12.28,13.27,13.7,13.5,14.16,13.81,13.43,14.03,14.29,14.76,14.77,14.71,14.77,14.95,14.61],"h":[10.03,9.94,9.62,9.42,9.11,8.93,8.88,8.73,8.43,8.58,8.96,9.05,8.97,8.69,8.74,8.67,8.14,7.07,7.07,7.06,7.15,7.23,7.42,7.33,7.32,7.06,7.32,7.56,7.66,7.79,7.38,7.26,7.59,7.62,7.66,7.5,7.26,7.49,7.43,7.42,7.72,7.17,7.26,7.34,7.32,7.12,6.87,6.92,6.56,6.23,6.15,5.97,5.99,5.66,5.39,6.06,5.98,5.83,5.77,5.8,5.65,5.58,5.5,5.49,5.3,5.19,5.13,5.05,4.8,4.54,4.35,4.3,4.19,4.02,4.18,4.04,4.53,4.94,4.99,4.79,4.55,4.34,4.6,5.03,5.22,5.04,4.66,4.69,4.95,4.86,4.71,4.35,4.8,3.96,3.93,4.28,4.32,4.31,4.18,4.31,4.32,4.4,4.58,4.75,4.66,4.63,4.45,4.58,4.46,4.68,4.91,4.9,4.95,4.69,4.58,4.59,5.23,5.25,5.15,5.2,5.44,5.44,5.45,5.72,5.74,5.59,5.56,5.48,5.64,5.85,6.08,6.2,6.23,6.13,6.02,6.13,6.63,6.99,6.85,6.81,6.65,6.6,6.87,6.89,6.69,6.93,6.88,6.82,6.71,6.85,6.91,6.91,6.66,6.57,6.57,6.48,6.72,6.85,6.94,6.83,6.83,6.64,6.85,6.8,6.56,6.54,6.63,6.78,6.64,6.68,6.76,6.62,6.81,7.2,7.25,7.57,7.48,7.2,7.02,7.04,7.1,6.87,6.83,6.7,6.59,6.64,6.74,6.81,6.82,6.57,6.62,6.6,6.21,5.62,5.68,5.74,5.56,5.45,5.61,5.66,5.49,5.64,5.66,5.49,5.13,5.14,5.15,5.02,5.06,5.43,5.34,5.08,5.09,5,4.76,4.95,4.99,4.91,4.87,4.88,4.88,4.66,4.62,4.5,4.75,4.93,4.98,5.03,5.01,4.73,4.66,4.74,4.93,4.9,4.95,5.12,4.73,4.93,5.18,5.25,5.16,5.03,4.86,4.65,4.58,4.51,4.5,4.54,4.54,4.6,4.74,4.72,4.7,4.58,4.46,4.12,4.02,3.95,3.85,3.87,4.19,4.12,4,4.03,4.15,4.31,4.42,4.39,4.22,4.13,3.98,3.99,3.94,4.19,4.2,4.16,4.32,4.21,4.1,4.02,4.08,4.2,4.26,4.2,3.89,3.73,3.14,2.42,2.72,2.48,2.5,2.37,2.16,2.34,2.16,2.1,2.13,2.39,2.88,2.95,2.6,2.53,2.59,2.64,2.59,2.54,2.44,2.26,2.4,2.29,2.33,2.28,2.23,2.16,1.94,1.94,2.04,1.98,2.09,2.1,2.18,2.75,2.79,2.94,3.42,3.34,3.28,3.2,3.17,3.4,3.47,3.29,3.13,3.36,3.5,3.65,3.7,3.69,3.66,3.62,3.49,3.48,3.54,3.5,3.59,3.86,3.93,4.1,4.12,4.22,4.29,4.38,4.24,4.06,4,3.87,3.79,3.75,3.8,3.87,3.94,3.84,3.81,3.78,3.72,3.73,3.65,3.77,3.89,3.93,3.96,3.94,3.92,3.79,3.68,3.5,3.23,3.21,3.12,3.29,3.33,3.58,3.69,3.63,3.62,3.83,4.01,3.93,3.81,3.4,3.2,3.49,3.52,3.58,3.5,3.43,3.52,3.35,3.03,2.86,2.94,3.24,3.23,3.24,2.84,2.97,2.95,2.7,2.6,2.56,2.52,2.54,2.72,2.69,2.5,2.47,2.55,2.67,2.65,2.41,2.64,2.51,2.63,2.74,2.69,2.69,2.72,2.93,2.99,2.98,3,3.02,2.99,3.22,3.39,3.39,3.45,3.78,3.79,3.77,3.77,4.02,4.09,3.69,3.68,3.77,3.82,3.93,3.96,3.89,3.52,3.5,3.47,3.47,3.43,3.48,3.54,3.52,3.73,3.75,3.92,3.94,4.09,4.07,4.01,3.9,3.88,3.97,3.76,3.74,3.76,3.83,3.81,3.82,3.77,3.67,3.85,3.86,4.04,4.09,4.15,4.24,4.24,4.18,4.2,4.29,4.29,4.03,4.06,4.18,4,3.98,4.15,4.16,4.35,4.46,4.69,4.88,5.05,5,4.8,5.17,5.06,5.1,5.27,5.26,5.25,5.26,5.04,4.76,4.71,4.79,4.89,4.89,5.1,4.9,4.52,4.69,4.89,5.02,4.92,4.92,5.13,5.19,5.13,5.03,5.08,5.05,5.03,5.05,4.83,4.88,4.68,4.94,4.92,4.9,4.56,4.6,4.74,4.93,5.09,5.23,5.82,6.06,6.19,6.5,6.83,6.78,7.16,7.12,6.87,6.49,6.81,7.26,7.46,7.46,7.77,8.03,8.08,8.07,8.13,8.39,8.29,8.55,8.9,8.54,8.98,8.97,9.32,9.7,9.82,9.79,9.65,10.09,10.29,10.4,10.5,10.3,10.07,9.89,10.47,10.36,11.13,10.57,10.75,11.15,11.57,11.78,11.92,12.09,12.13,12.31,12.48,13.05,13.11,13.03,12.77,13.24,12.08,11.73,11.16,11.36,11.68,12.41,13.05,12.75,12.28,12.52,12.26,12.44,12.72,12.52,12.88,13.78,13.75,14.18,14.39,13.86,13.93,14.18,14.93,15,14.83,14.82,15.05,14.99,14.85],"l":[9.74,9.65,9.07,8.88,8.15,8.59,8.45,8.1,8.15,8.27,8.72,8.79,8.33,8.12,8.57,8.32,6.65,6.79,6.89,6.62,6.61,6.73,7.11,7.2,6.98,6.7,6.76,7.36,7.39,7.22,6.99,6.94,7.28,7.26,7.47,7.37,7.04,6.97,7.13,7.01,7.4,6.95,6.54,7.14,7.08,6.72,6.7,6.55,6.22,5.88,5.67,5.66,5.58,5.13,5.11,5.5,5.62,5.63,5.48,5.58,5.27,5.22,5.29,5.27,4.95,4.85,4.81,4.87,4.27,4.27,3.98,4.05,3.69,3.69,3.79,3.74,3.98,4.42,4.61,4.39,4.27,3.98,4.17,4.55,4.87,4.55,4.48,4.55,4.53,4.54,4.29,3.99,3.7,3.6,3.63,3.94,4.11,4.11,3.89,4.17,4.08,4.1,4.29,4.55,4.31,4.3,4.19,4.35,4.23,4.36,4.74,4.68,4.53,4.46,4.48,4.4,4.57,5.09,5.05,5.03,5.25,5.26,5.32,5.35,5.51,5.25,5.38,5.29,5.32,5.51,5.66,5.98,6.04,5.93,5.74,5.78,6.44,6.53,6.55,6.31,6.42,6.44,6.34,6.5,6.47,6.55,6.72,6.68,6.5,6.62,6.76,6.43,6.38,6.39,6.43,6.29,6.55,6.67,6.61,6.54,6.57,6.47,6.45,6.55,6.4,6.37,6.39,6.51,6.41,6.55,6.58,6.52,6.48,6.74,7.13,7.3,7.16,6.51,6.69,6.9,6.73,6.72,6.56,6.33,6.41,6.35,6.55,6.66,6.48,6.33,6.34,6.11,5.74,5.25,5.48,5.39,5.35,5.26,5.27,5.37,5.31,5.42,5.38,5.13,4.88,4.98,4.95,4.82,4.87,5.04,5,4.9,4.82,4.68,4.5,4.63,4.78,4.71,4.63,4.72,4.51,4.3,4.32,4.21,4.4,4.73,4.8,4.86,4.63,4.47,4.49,4.62,4.71,4.54,4.61,4.62,4.56,4.71,4.86,5.07,4.9,4.85,4.58,4.48,4.43,4.33,4.33,4.38,4.38,4.47,4.57,4.55,4.41,4.4,4.1,3.96,3.8,3.77,3.73,3.65,3.91,3.95,3.87,3.77,3.77,4.05,4.31,3.91,4.08,3.86,3.85,3.86,3.77,3.87,4.14,4.11,4.11,4.08,3.93,3.85,3.79,3.89,4.12,4.02,3.55,3.34,2.42,2.04,2.2,2.2,2.33,2.1,2.01,2.05,2.04,1.9,1.94,2.18,2.28,2.43,2.34,2.35,2.36,2.42,2.45,2.4,2.1,2.11,2.19,2.11,2.16,2.15,2.12,1.99,1.78,1.81,1.88,1.84,1.91,1.91,2.03,2.43,2.7,2.74,2.82,3.07,3.1,2.9,3.05,3.04,3.26,3.11,2.92,2.92,3.35,3.44,3.49,3.5,3.45,3.44,3.31,3.37,3.42,3.39,3.31,3.47,3.73,3.89,3.98,4.02,4.2,4.12,3.9,3.91,3.85,3.62,3.55,3.4,3.61,3.63,3.79,3.58,3.66,3.62,3.57,3.57,3.34,3.59,3.64,3.77,3.83,3.77,3.7,3.62,3.41,3.14,3.07,3,2.96,3.05,3.25,3.31,3.51,3.44,3.28,3.45,3.76,3.76,3.3,2.92,2.77,3.15,3.34,3.35,3.27,3.32,3.36,2.85,2.77,2.68,2.78,2.96,3.13,2.81,2.66,2.79,2.72,2.56,2.28,2.4,2.39,2.38,2.54,2.5,2.37,2.33,2.3,2.52,2.39,2.26,2.34,2.31,2.5,2.6,2.5,2.56,2.59,2.68,2.87,2.89,2.82,2.83,2.93,2.97,3.2,3.22,3.31,3.41,3.63,3.66,3.63,3.73,3.69,3.28,3.34,3.49,3.66,3.7,3.81,3.42,3.31,3.34,3.36,3.33,3.2,3.34,3.4,3.32,3.33,3.49,3.58,3.84,3.84,3.79,3.78,3.79,3.77,3.74,3.56,3.63,3.62,3.57,3.63,3.63,3.6,3.52,3.6,3.71,3.83,4.01,4.02,4.07,4.07,4.05,4.12,4.09,4.1,3.91,3.89,3.83,3.9,3.87,4.04,4.07,4.12,4.29,4.44,4.72,4.78,4.64,4.56,4.85,4.73,4.85,5.05,5.07,5,5.03,4.58,4.54,4.58,4.61,4.69,4.76,4.86,4.39,4.27,4.45,4.69,4.81,4.73,4.63,4.92,4.98,4.78,4.93,4.97,4.92,4.83,4.69,4.6,4.51,4.54,4.55,4.83,4.48,4.46,4.43,4.56,4.58,4.85,5.05,4.85,5.57,5.95,6.14,6.13,6.3,6.8,6.75,5.83,5.54,6.46,6.61,6.82,7.14,7.41,7.75,7.89,7.82,7.83,7.9,7.86,8.19,8.41,8.28,8.39,8.29,8.62,9.21,9.45,9.31,9.31,9.66,9.96,10.05,10.12,9.72,9.66,9.62,9.85,9.96,10.48,10.05,10.1,10.72,10.94,11.49,11.67,11.68,11.76,11.95,11.9,12.57,11.82,11.74,12.15,12.27,10.77,10.66,10.44,10.63,10.64,11.17,12.02,11.74,11.96,11.51,11.65,11.7,12.3,12.09,11.91,13.14,13.31,13.45,13.41,13.33,13.15,13.36,14.28,14.63,14.09,14.51,14.36,14.54,14.3],"c":[9.91,9.75,9.22,8.89,8.64,8.93,8.77,8.27,8.3,8.5,8.9,8.99,8.34,8.64,8.69,8.42,6.88,6.95,6.94,6.69,6.9,7.18,7.41,7.28,6.98,6.77,7.28,7.47,7.64,7.32,7.07,7.26,7.54,7.61,7.58,7.38,7.1,7.22,7.26,7.24,7.53,7.05,7.22,7.24,7.09,6.81,6.76,6.6,6.22,6.2,5.72,5.73,5.67,5.22,5.39,6.04,5.81,5.8,5.54,5.66,5.29,5.44,5.35,5.42,4.97,5,5.1,4.87,4.29,4.3,4.32,4.19,4.12,3.88,3.86,3.97,4.5,4.93,4.79,4.42,4.33,4.13,4.55,5.01,5.03,4.64,4.52,4.62,4.86,4.59,4.32,4.34,3.83,3.91,3.9,4.22,4.25,4.24,4.13,4.29,4.15,4.31,4.56,4.65,4.33,4.43,4.41,4.43,4.36,4.67,4.86,4.7,4.59,4.48,4.5,4.52,5.12,5.15,5.12,5.18,5.42,5.41,5.43,5.64,5.72,5.34,5.46,5.31,5.62,5.83,6.02,6.13,6.07,6.06,5.78,6.08,6.52,6.99,6.63,6.57,6.59,6.55,6.84,6.6,6.49,6.69,6.77,6.76,6.61,6.84,6.86,6.47,6.46,6.53,6.51,6.41,6.66,6.83,6.94,6.74,6.58,6.56,6.53,6.6,6.46,6.45,6.59,6.59,6.61,6.56,6.61,6.54,6.79,7.17,7.25,7.55,7.16,6.76,6.98,7.03,6.83,6.78,6.67,6.34,6.55,6.52,6.61,6.78,6.53,6.44,6.58,6.13,5.84,5.57,5.55,5.45,5.49,5.34,5.59,5.42,5.43,5.6,5.44,5.19,5,5.06,4.99,4.85,4.98,5.37,5,4.98,4.89,4.77,4.62,4.94,4.88,4.84,4.65,4.76,4.52,4.54,4.36,4.44,4.72,4.9,4.97,5.02,4.66,4.53,4.64,4.68,4.86,4.6,4.93,4.65,4.63,4.91,5.09,5.14,4.96,4.9,4.67,4.56,4.49,4.33,4.44,4.4,4.49,4.58,4.69,4.67,4.43,4.46,4.14,4.02,3.93,3.77,3.75,3.87,4.16,4.04,3.99,3.84,4.1,4.3,4.37,4.01,4.12,3.92,3.94,3.87,3.91,4.09,4.15,4.13,4.19,4.09,4.08,3.88,3.92,4.17,4.18,4.04,3.66,3.4,2.71,2.19,2.46,2.23,2.33,2.14,2.05,2.15,2.13,1.97,2.08,2.27,2.81,2.51,2.37,2.36,2.5,2.51,2.49,2.4,2.11,2.19,2.24,2.15,2.32,2.27,2.12,2.02,1.83,1.87,1.99,1.92,2.08,2.01,2.14,2.67,2.74,2.91,3.4,3.09,3.12,3.19,3.05,3.37,3.29,3.14,2.93,3.35,3.41,3.64,3.51,3.68,3.6,3.47,3.46,3.42,3.46,3.46,3.43,3.81,3.91,4.1,4.11,4.21,4.23,4.22,3.94,4.06,3.86,3.77,3.58,3.67,3.67,3.85,3.87,3.65,3.77,3.65,3.58,3.58,3.64,3.65,3.88,3.9,3.87,3.79,3.78,3.64,3.44,3.2,3.14,3.03,3.06,3.26,3.29,3.58,3.69,3.46,3.55,3.81,3.85,3.79,3.54,2.96,3.07,3.41,3.39,3.48,3.37,3.39,3.37,2.88,2.79,2.84,2.86,3.23,3.16,2.83,2.82,2.91,2.82,2.66,2.34,2.45,2.47,2.52,2.71,2.52,2.37,2.35,2.55,2.63,2.42,2.32,2.45,2.43,2.62,2.68,2.69,2.65,2.68,2.92,2.95,2.91,2.87,2.94,2.95,3.2,3.37,3.35,3.41,3.71,3.65,3.74,3.67,4.01,3.73,3.29,3.45,3.69,3.8,3.92,3.85,3.47,3.45,3.38,3.42,3.4,3.42,3.43,3.49,3.32,3.71,3.58,3.84,3.9,4.04,3.91,3.92,3.82,3.8,3.75,3.6,3.67,3.66,3.76,3.79,3.64,3.6,3.61,3.81,3.86,4.04,4.08,4.14,4.2,4.12,4.16,4.14,4.24,4.12,4.02,3.94,4.18,3.96,3.92,4.1,4.15,4.31,4.42,4.67,4.84,4.9,4.65,4.75,5.11,4.83,5.03,5.25,5.11,5.24,5.07,4.64,4.62,4.63,4.78,4.86,4.8,4.92,4.41,4.52,4.69,4.86,4.98,4.74,4.89,5.08,5.14,4.95,5.01,5.04,4.92,4.95,4.74,4.82,4.55,4.62,4.87,4.91,4.51,4.49,4.49,4.62,4.89,5.08,5.09,5.65,6.02,6.03,6.38,6.76,6.77,6.92,6.79,5.87,6.43,6.73,7.26,7.14,7.4,7.75,7.91,7.97,8.04,7.95,8.11,8.24,8.55,8.43,8.44,8.97,8.4,9.31,9.64,9.79,9.53,9.53,10.05,10.24,10.38,10.29,9.75,9.77,9.67,10.15,10.35,10.75,10.17,10.73,10.97,11.36,11.7,11.81,12.07,11.88,12.23,12.4,12.75,12.71,11.86,12.75,12.36,11.06,10.77,10.53,10.65,11.41,12.2,12.88,11.96,12.07,12.28,11.74,12.04,12.48,12.15,12.87,13.5,13.39,13.95,13.87,13.55,13.54,14.1,14.7,14.76,14.59,14.67,14.93,14.96,14.31],"a":[6.5961,6.4896,6.1368,5.9171,5.8451,6.0413,5.933,5.5948,5.6151,5.7504,6.021,6.0818,5.6421,5.8451,5.8789,5.6962,4.738,4.7862,4.7793,4.6072,4.7518,4.9446,5.103,5.0135,4.8069,4.6623,5.0135,5.1443,5.2614,5.1303,4.9551,5.0882,5.2845,5.3335,5.3125,5.1723,4.9761,5.0602,5.0882,5.0742,5.2775,4.9411,5.0602,5.0742,4.9691,4.801,4.7657,4.6529,4.385,4.3709,4.0325,4.0396,3.9973,3.68,3.7999,4.2581,4.1252,4.1181,3.9335,4.0187,3.756,3.8625,3.7986,3.8483,3.5288,3.5501,3.6211,3.4578,3.046,3.0531,3.0673,3.0041,2.9539,2.7818,2.7675,2.8464,3.2263,3.5346,3.4343,3.169,3.1045,2.9611,3.2622,3.592,3.6372,3.3552,3.2684,3.3408,3.5143,3.3191,3.1238,3.1383,2.7695,2.8273,2.8201,3.0515,3.0732,3.1014,3.021,3.138,3.0356,3.1526,3.3355,3.4013,3.1672,3.2404,3.2258,3.2404,3.2168,3.4456,3.5857,3.4677,3.3865,3.3054,3.3201,3.3349,3.7776,3.7997,3.7776,3.8218,3.9989,3.9915,4.0063,4.1934,4.2529,3.9703,4.0596,3.948,4.1785,4.3347,4.4759,4.5577,4.5131,4.5057,4.2975,4.5205,4.8823,5.2342,4.9646,4.9197,4.9347,4.9047,5.1219,4.9422,4.8598,5.0096,5.0695,5.062,4.9497,5.1219,5.1807,4.8861,4.8786,4.9315,4.9163,4.8408,5.0296,5.158,5.2411,5.09,4.9692,4.9893,4.9665,5.0197,4.9132,4.9056,5.0121,5.0121,5.0273,4.9893,5.0273,4.9741,5.1642,5.4532,5.5141,5.7423,5.5006,5.1933,5.3623,5.4007,5.2471,5.2087,5.1242,4.8706,5.032,5.0089,5.0781,5.2087,5.0166,5.003,5.1117,4.7621,4.5368,4.3271,4.3116,4.2339,4.2649,4.1484,4.3426,4.2106,4.2183,4.3504,4.2838,4.0869,3.9373,3.9846,3.9294,3.8192,3.9216,4.2287,3.9373,3.9216,3.8507,3.7868,3.6677,3.9217,3.8741,3.8424,3.6915,3.7788,3.5883,3.6042,3.4613,3.5248,3.7471,3.89,3.9456,3.9853,3.7557,3.6509,3.7396,3.7718,3.9169,3.7074,3.9733,3.7477,3.7315,3.9572,4.1023,4.1426,3.9975,4.0077,3.8196,3.7296,3.6723,3.5415,3.6314,3.5987,3.6723,3.7459,3.8359,3.8196,3.6233,3.6478,3.3861,3.2879,3.2143,3.0835,3.0671,3.1652,3.4024,3.3043,3.2634,3.1407,3.3534,3.5169,3.5742,3.366,3.4584,3.2905,3.3073,3.2485,3.2821,3.4332,3.4836,3.4668,3.5171,3.4332,3.4248,3.2569,3.2905,3.5003,3.5087,3.3912,3.0722,2.854,2.2748,1.8383,2.065,1.8719,1.9558,1.7963,1.7208,1.8047,1.7879,1.6536,1.746,1.9055,2.3587,2.1069,1.9894,1.981,2.0985,2.1069,2.0901,2.0146,1.7712,1.8383,1.8803,1.8047,1.9474,1.9055,1.7796,1.6956,1.5361,1.5697,1.6704,1.6117,1.746,1.6872,1.7963,2.2412,2.3,2.4427,2.854,2.5938,2.619,2.6777,2.5602,2.8288,2.7617,2.6357,2.4595,2.812,2.8624,3.0555,2.9463,3.089,3.0219,2.9128,2.9044,2.8708,2.9044,2.9044,2.8792,3.2259,3.3105,3.4714,3.4799,3.5646,3.5815,3.573,3.3359,3.4375,3.2682,3.192,3.0311,3.1073,3.1073,3.2597,3.2767,3.0904,3.192,3.0904,3.0311,3.0311,3.0819,3.0904,3.2851,3.3021,3.2767,3.2562,3.2476,3.1273,2.9555,2.7493,2.6977,2.6032,2.629,2.8008,2.8266,3.0757,3.1702,2.9726,3.05,3.2733,3.3077,3.2562,3.0414,2.5431,2.6376,2.9297,2.9125,2.9898,2.8953,2.9125,2.8953,2.5204,2.4416,2.4854,2.5029,2.8267,2.7654,2.4766,2.4679,2.5466,2.4679,2.3279,2.0478,2.1441,2.1616,2.2053,2.3716,2.2053,2.0741,2.0566,2.2316,2.3016,2.1178,2.0303,2.1441,2.1266,2.2929,2.3454,2.4043,2.3685,2.3953,2.6098,2.6367,2.6009,2.5652,2.6277,2.6367,2.8601,3.012,2.9942,3.0478,3.3159,3.2623,3.3427,3.2802,3.5841,3.3338,2.9405,3.0835,3.2981,3.3964,3.5036,3.4411,3.1574,3.1392,3.0755,3.1119,3.0937,3.1119,3.121,3.1756,3.0209,3.3757,3.2574,3.494,3.5486,3.676,3.5577,3.5668,3.4758,3.4576,3.4121,3.2756,3.3393,3.3302,3.4212,3.4485,3.312,3.2756,3.2847,3.5475,3.5941,3.7617,3.7989,3.8548,3.9106,3.8362,3.8734,3.8548,3.9479,3.8362,3.743,3.6686,3.892,3.6872,3.6499,3.8175,3.8641,4.0131,4.1155,4.3483,4.5066,4.5624,4.3296,4.4228,4.758,4.5895,4.7795,4.9885,4.8555,4.979,4.8175,4.4089,4.3899,4.3994,4.542,4.618,4.561,4.675,4.1904,4.2949,4.4564,4.618,4.732,4.5039,4.6465,4.827,4.884,4.7035,4.7605,4.789,4.675,4.8136,4.6094,4.6872,4.4246,4.4927,4.7358,4.7747,4.3857,4.3663,4.3663,4.4927,4.7553,4.94,4.9497,5.4943,5.8541,5.8638,6.2042,6.5737,6.5835,6.7293,6.6029,5.7083,6.2528,6.5446,7.06,7.053,7.3099,7.6556,7.8137,7.8729,7.9421,7.8532,8.0112,8.1396,8.4459,8.3273,8.3372,8.8608,8.2977,9.1966,9.5226,9.6708,9.4139,9.4139,9.9276,10.1153,10.2536,10.1647,9.6313,9.651,9.5522,10.0264,10.2239,10.6191,10.0461,10.5993,10.8364,11.2216,11.5575,11.6662,11.923,11.7353,12.0811,12.249,12.5947,12.5552,11.7156,12.5947,12.2095,10.9253,10.6388,10.4018,10.5203,11.271,12.0514,12.7231,11.8143,11.923,12.28,11.74,12.04,12.48,12.15,12.87,13.5,13.39,13.95,13.87,13.55,13.54,14.1,14.7,14.76,14.59,14.67,14.93,14.96,14.31],"v":[38179500,41995000,64522800,39879900,54080500,55531700,98303200,68277700,37541200,70468900,41262400,65022400,49073800,61657000,16135000,32843500,168552300,84247300,53270100,51240600,48692600,36235000,33034200,27527300,24880800,41581500,35561300,38518800,19151300,34942000,28522400,31325900,30803000,25250400,32738300,25651700,26243500,36558500,24234000,32612000,27982700,47683600,64219800,20140700,23884400,30084300,19131300,41144100,33523300,45213100,28759800,18437000,31942900,29113800,28513000,32369600,16946700,21565700,51238200,31009300,33060500,24643500,15117900,29005700,41113900,31779200,24320500,23061700,41880200,30109500,27136100,28694800,34581800,32350000,22042200,24885300,29738800,39498300,34181800,28287800,20907000,27472600,28022400,44390600,33061400,27252400,25307600,25103000,17824800,24186200,24156900,39474300,106758200,90004000,40647900,38366100,27033400,29036700,41047000,20702800,19192800,18551000,25352700,30789200,36806800,18340300,32336900,27018500,14616900,30150200,27725800,32502500,49595500,26660800,11762900,26972000,37089300,36349500,17383900,16401000,14667200,15504700,14558100,21429400,27997900,40264600,20446200,17849900,22594900,29162700,32197500,37488300,22179800,19237100,15105200,108874100,54239500,34631700,31924400,43922500,35524300,23975000,72758100,45877600,29586200,46146300,23892200,22690700,32850600,31447100,22251400,29983100,23533900,20008000,16519400,27409800,19100900,22320500,23430800,40428200,37287600,16870100,32900700,30267300,16812600,12967400,11326500,22569700,20241900,18856000,17906700,10976200,15445300,25798700,15962800,27043800,26519400,50897200,35289900,75212500,41768600,30188300,27259600,55182000,35807600,31066200,32440300,24976200,24518000,16405800,16765300,25232200,35558400,71642200,37507200,44521900,35631800,36692600,25405200,32091800,101480300,41300100,26734300,37395400,48311600,24830900,23528100,22843000,26062000,38937300,31146500,31260600,38470200,44631900,72624900,47959900,52692600,43683300,26840700,29543600,30333000,52436800,54136000,46416900,30352100,34735800,28421500,22356200,31205200,39627700,42486600,34234200,39428000,42468700,37371700,40513300,39268000,28129300,51685100,47146200,36907000,77111800,40608400,35873500,37144900,65377300,80636900,30220300,43331900,33905800,29090300,40554100,52051300,45813500,53661400,66700300,114204200,58304500,93570100,69969500,77296200,68372200,45473400,50995700,42290200,40824000,39063100,57686600,34618500,39317600,33729400,21622200,38182200,44362200,35650100,18851300,25363300,36124400,42691200,38810100,55733500,40987700,35289800,28825300,87977200,98531500,93157100,66086600,55993200,30428800,34654200,36343800,35259500,32732200,23207600,37480000,64196500,78120600,69665400,60349300,51145300,31878700,27754000,24805200,31258100,67374200,66646500,41349800,33210700,30357400,37088700,49917800,31796300,43193000,80256900,43200200,35313100,27027700,36693100,39958800,38057500,112272800,41588500,30422400,69682400,45270900,44844900,30743400,20695300,52649300,42912000,21814300,29381300,28668600,30032800,50977100,42312700,41852200,29060300,26045300,27528600,16189600,20927100,17508400,25887500,30971200,30022800,31763300,20997400,20112200,14791100,68590500,29925200,21290900,26175900,21410800,25244500,25565400,15230800,20735000,11636200,17253300,13835900,27842200,13762900,15182900,19890300,18014600,23517200,22583500,14719300,17000600,13383600,14072000,14919100,17902900,32657000,74052200,47296700,33585800,21519800,28410300,43991100,35996800,37047900,33474100,37028100,25554300,41636400,64607600,67215200,48992000,23640000,26116600,20682900,18262400,23383600,43528800,37307600,41409000,25824000,29403700,18365200,23576300,68720300,28428000,24688100,23527000,77625800,34082300,25633600,24781200,19810300,16164200,29273400,38977400,30790200,22561700,21764700,37820200,24091900,26637200,21870100,28795900,26405800,23152600,18848400,14793600,17776800,16295600,22189600,22337600,10396800,16459300,14998700,22177000,20062300,33719800,22365000,14768000,22927100,30024300,32217100,50516200,40532700,18515200,16240500,15142800,16554200,18351700,21618900,13896300,13876500,12723100,11008500,13286000,19314500,8540600,14517400,9566200,14594800,8811600,25216200,21065300,13658600,14606600,12894100,13296300,11956400,9791700,11115200,22763800,26452800,11329600,15550000,17407400,19512200,12308100,12902300,7676300,11033600,14133900,18431900,13528700,9262700,10931300,15288200,12519500,14794900,22039900,15585300,11670800,16188400,13432200,13937300,11287100,14509700,13182300,11947700,16029600,17753900,32994300,15025400,12525800,11127900,6049200,10230000,7459700,16612200,8916400,13218500,6701500,6914600,6723400,10676800,15318300,19257100,9311300,10687100,10414200,8026100,13724700,10697500,11921800,14340400,9147500,10667200,18915900,17649700,19204800,14200200,15029400,10469000,14474600,12182300,20376900,11306700,11625200,14507300,13005700,15012500,14593000,25817600,20668700,25444500,28032400,46158700,33092900,30421600,19503900,29821100,55902900,27507400,25460000,21502600,18086300,39586700,21790500,11587100,15490300,40513200,54313000,28919200,24703200,44162800,37847800,20817600,30215100,26701100,16798500,16725400,20303400,11018700,23647600,27364500,15483900,13766900,19442000,18145800,14735100,15878300,15485700,17357900,17614600,8073400,13888900,15634900,13033100,7650800,10753600,18889900,19102800,14517100,19204900,176415800,78976700,45792600,95452800,120748300,93782700,71693300,57864300,49781100,53974500,41347400,36896500,33654600,37384900,28950500,57187500,39624900,38900500,46730500,40796900,34280600,33276000,43686200,45895200,49994600,52437300,82879500,64127200,181288100,83164600,42690400,25413500,34782828]},"m":{"lastKey":"2026-09-01","t":["1988-01-29","1988-02-29","1988-03-31","1988-04-29","1988-05-31","1988-06-30","1988-07-29","1988-08-31","1988-09-30","1988-10-31","1988-11-30","1988-12-30","1989-01-31","1989-02-28","1989-03-31","1989-04-28","1989-05-31","1989-06-30","1989-07-31","1989-08-31","1989-09-29","1989-10-31","1989-11-30","1989-12-29","1990-01-31","1990-02-28","1990-03-30","1990-04-30","1990-05-31","1990-06-29","1990-07-31","1990-08-31","1990-09-28","1990-10-31","1990-11-30","1990-12-31","1991-01-31","1991-02-28","1991-03-28","1991-04-30","1991-05-31","1991-06-28","1991-07-31","1991-08-30","1991-09-30","1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-18"],"o":[4.2484,4.1156,4.1054,4.2177,4.5343,4.8203,4.8203,4.5752,4.4118,4.4526,4.8713,4.9224,4.9428,4.7794,4.4526,4.7181,4.4935,4.1564,4.1258,4.3709,4.3096,4.4935,4.1871,4.2586,4.422,3.9624,3.4007,2.7778,3.7582,3.6765,4.0543,4.1462,3.7582,3.125,3.9011,3.942,3.8194,4.0645,4.4628,4.3505,4.1258,4.2279,3.7173,3.8297,3.8603,3.9828,3.8807,3.3088,3.4722,3.7582,3.9624,3.5335,3.7173,3.9828,3.8909,3.1046,3.2067,2.8186,2.8901,3.1658,3.1046,3.1761,3.3497,3.5029,3.5948,3.748,3.6356,3.6254,4.0441,4.1462,4.2586,3.6663,3.8092,4.2075,4.085,3.799,3.5846,3.6152,2.931,3.2578,3.2578,3.1148,3.3292,3.3292,3.1454,2.9412,2.9412,2.9003,2.9718,3.1046,3.268,3.4926,3.3803,3.4007,3.5131,3.7684,4.1769,3.942,3.9931,3.8603,3.8092,3.7071,3.8092,3.9216,4.0748,4.2586,4.2177,4.4526,5.1675,5.1879,5.4841,5.5351,6.0866,6.9036,7.5674,6.8015,6.7708,8.027,6.924,7.3683,8.1189,8.6703,11.6728,12.0098,12.8523,12.0098,12.6226,13.2966,9.3125,7.1875,9.5938,9.8125,10.3438,9.5938,9.75,10.0625,10.8125,10.4688,10.5625,9.625,10.125,10.25,10.25,10.9375,11.6875,10.0625,10.375,10.6875,10.75,9.875,10.375,10.3125,10.6875,10.875,10.125,8.8125,10.5625,11.12,10.22,9.02,9.8,9.45,9.29,8.95,8.96,7.45,7.76,8.18,8.52,7.98,7.99,8.34,9.31,9.15,7.93,6.04,6.38,5.16,5.93,7.31,7.02,6.18,6.54,6.54,7.8,8.1,8.77,8.87,8.55,8.61,9.7,10.63,12.06,11.43,11.63,11,10.71,10.45,10.51,9.56,9.87,9.81,10.92,12.07,12.38,11.8,12.46,12.19,11.7,11.38,11.66,12.41,12.42,13.07,12.61,12.77,13.38,14.26,14.77,14.62,15.48,14.33,14.6,14.85,15.55,15.8,17.29,18.38,19.2,18.84,17.86,17.89,17.79,19.53,18.55,18.76,18.19,19.15,21.02,21.59,21.37,17.68,17.8,20.25,21.14,20.48,18.07,18.85,17.24,15.11,10.2,7.98,9.56,7.42,5.72,6.83,8.97,10.91,12.34,14.34,15.11,16.01,16.11,17.51,16.78,14.46,12.93,13.54,12.19,9.9,10.99,13.37,12.08,12.64,12.54,10.26,10.69,12.47,12.24,11.8,12.48,11.67,11.63,10.29,8.96,7.95,7.96,7.47,7.7,8.13,8.41,7.47,6.34,5.31,6.57,6.04,7.16,7.54,7.53,7.69,8.27,8.14,7.38,6.88,7.04,7.22,6.6,7.32,7.21,8.27,8.86,8.86,8.84,8.59,8.86,9.8,10,10.24,10.49,9.98,9.96,9.53,8.7,8.89,8.47,6.63,7.3,7.54,7.49,7.08,7.1,6.85,5.96,5.3,5.64,5.45,4.79,4.13,4.04,4.3,5.03,4.63,3.94,4.18,4.55,4.4,4.88,4.55,5.27,5.58,5.54,6.05,6.55,6.47,6.79,6.85,6.52,6.71,6.75,6.66,6.55,7.36,6.85,6.55,6.51,5.57,5.3,5.57,4.92,5.03,4.84,4.86,4.4,4.65,4.89,4.72,4.98,4.35,4.67,4.22,3.69,4.02,3.99,3.84,4.28,3.9,3.58,2.3,2.17,2.29,2.4,2.13,2.2,1.86,2.06,2.98,3.12,2.97,3.51,3.39,3.81,4.25,3.92,3.69,3.76,3.63,3.84,3.18,3.31,3.55,3.3,3.49,2.9,3.21,2.76,2.46,2.38,2.35,2.65,2.99,3,3.54,3.92,3.73,3.47,3.27,3.72,3.96,3.81,3.78,3.66,4.11,4.17,4.07,4.13,4.84,4.75,5.22,4.74,4.71,4.85,4.91,4.98,4.6,4.47,4.88,6.56,6.76,6.98,7.95,8.24,8.4,9.36,10.44,10.19,10.72,11.94,12.86,11.9,11.52,12.19,12.24,13.63,14.29,14.53],"h":[4.2688,4.1462,4.3096,4.5547,4.7896,5.2288,4.8203,4.5752,4.5547,4.9224,4.902,4.9428,5.0245,4.8203,4.6977,4.8611,4.4935,4.1564,4.4322,4.4016,4.6058,4.5037,4.2586,4.4322,4.4526,4.1871,3.5539,3.7786,3.9624,4.0645,4.4935,4.1462,3.7582,4.1258,4.1564,4.1667,4.1156,4.565,4.4935,4.4935,4.4526,4.2279,3.8705,3.9624,4.0237,3.9828,3.8807,3.5131,3.8807,3.942,3.9624,3.7173,4.0135,4.0441,3.9216,3.2067,3.6152,3.0637,3.2476,3.4212,3.5029,3.4212,3.5437,3.6458,3.8705,3.8399,3.6663,4.3505,4.2892,4.3811,4.2586,4.0441,4.2484,4.2484,4.1054,3.942,3.8297,3.6152,3.2782,3.411,3.4007,3.3701,3.3701,3.3497,3.1454,3.1454,2.9616,3.1046,3.2782,3.3701,3.5846,3.5948,3.5029,3.5335,3.9522,4.0748,4.2892,4.1156,4.0237,4.0339,3.9011,3.9318,3.9726,4.2892,4.2892,4.3198,4.5854,5.2083,5.3717,5.6373,5.7087,6.2092,7.3529,8.2108,8.0882,7.1998,8.0729,8.0729,7.3683,8.0882,8.8542,11.6422,12.2702,13.2047,13.3272,12.9749,14.277,13.5723,9.875,9.25,10.5938,10.25,11.4062,10.375,11,11.5625,11.3438,10.9375,10.8125,10.5,10.375,10.5,11.5625,12.3125,11.8125,11.1875,11.5625,11,10.75,10.5,10.875,11.5,11,10.9375,10.5,10.625,11.9375,11.37,10.95,9.99,10.1,9.8,9.55,9.6,9.05,8.64,8.95,9.3,8.74,8.11,8.8,9.39,9.54,9.22,8.67,7.16,6.82,6.49,7.3,7.37,7.59,6.56,7.08,7.95,8.23,9.5,9.34,9.02,9,9.56,10.5,12.01,12.4,12.13,11.63,11.49,10.93,11.02,10.72,9.91,10.2,11.21,12.14,12.58,12.47,12.74,12.92,12.33,12.11,11.74,12.4,12.72,13.28,13.17,12.94,13.3,14.36,14.72,14.8,15.38,15.7,14.69,15.09,15.68,15.96,17.34,18.69,18.92,19.24,19.38,18.3,18.91,19.23,19.56,19.87,19.54,19.5,21.75,22.34,22.34,21.59,18.73,20.31,21.81,22.27,20.49,19.35,19.25,17.26,16.95,11.5,10.09,9.93,7.97,7.63,9.38,10.79,12.22,14.5,15.78,16.8,17.59,17.85,17.89,17.55,14.99,14.41,14.8,12.32,11.79,13.59,13.75,13.1,13.52,12.62,11.28,12.49,12.72,12.28,12.57,12.49,11.88,11.89,10.31,9.2,9.33,8.3,8.01,8.22,8.85,8.62,7.78,6.45,6.6,6.7,7.09,8.29,8.03,7.73,8.2,8.86,8.27,7.81,7.38,7.47,7.41,7.39,7.81,8.25,9.32,9.01,9.09,9.4,9.26,9.67,10,10.25,10.75,10.66,10.14,10.29,9.55,8.96,9.05,8.5,7.42,7.56,7.79,7.66,7.72,7.34,6.92,6.01,6.06,5.8,5.49,4.8,4.19,4.99,5.22,5.04,4.8,4.32,4.51,4.75,4.91,4.95,5.25,5.72,5.74,6.23,6.63,6.99,6.93,6.88,6.91,6.94,6.85,6.78,6.76,7.57,7.42,6.89,6.82,6.62,5.74,5.66,5.58,5.43,5.09,4.99,4.88,5.03,4.89,5.12,5.25,5.02,4.6,4.74,4.25,4.19,4.42,4.22,4.2,4.32,4.26,3.73,2.5,2.39,2.95,2.64,2.4,2.28,2.1,2.94,3.42,3.47,3.7,3.69,3.86,4.22,4.38,3.96,3.94,3.78,3.96,3.92,3.33,3.69,4.01,3.58,3.52,3.24,3.24,2.83,2.72,2.67,2.74,2.97,3.02,3.46,3.95,4.09,3.96,3.52,3.73,4.09,4.01,3.83,3.82,4.15,4.24,4.29,4.18,4.88,5.17,5.27,5.26,5.1,5.02,5.19,5.08,5.05,4.94,5.23,6.5,7.16,7.46,8.08,8.39,8.98,9.82,10.5,10.47,11.13,11.93,13.05,13.24,12.08,13.05,12.72,13.83,14.39,15,15.05],"l":[4.1054,4.0441,4.1054,4.2177,4.5343,4.8203,4.4118,4.2892,4.4118,4.4526,4.7998,4.8203,4.7896,4.4118,4.4526,4.4935,4.1054,3.9828,4.1258,4.2688,4.2688,4.1871,4.1871,4.1667,3.8807,3.3701,2.9003,2.7778,3.5131,3.6152,4.0543,3.5948,3.0637,3.125,3.8399,3.7173,3.4314,4.0645,4.2484,4.0645,4.0441,3.6765,3.5744,3.6152,3.8603,3.7378,3.2986,3.1658,3.3701,3.6765,3.5335,3.4824,3.6458,3.656,3.125,2.8595,2.9412,2.6961,2.8697,2.9003,3.0637,3.1352,3.3088,3.3701,3.5437,3.5029,3.3803,3.6152,4.0033,4.1054,3.5233,3.6254,3.5948,4.0033,3.7684,3.3292,3.4416,2.8186,2.7778,3.1965,3.0331,2.9514,3.2373,3.0637,2.8288,2.8799,2.6552,2.788,2.9616,3.0637,3.2578,3.3088,3.2986,3.1965,3.5029,3.6663,3.7786,3.6765,3.5744,3.7888,3.6867,3.6765,3.7378,3.9216,4.0543,4.1258,4.2075,4.4016,4.8815,5.1266,5.3717,5.433,6.0662,6.8219,6.4338,6.5717,6.6636,5.7598,6.1581,7.0159,8.0882,8.5172,10.9681,11.9332,12.0711,11.2132,12.4694,8,7.0312,6.3125,8.625,9,8.0625,9.0625,9.375,9.9375,10.2812,10.25,9.5625,9.5,9.8125,9.6875,10.125,10.625,9.875,9.875,10.1875,10,8.875,9.8125,10.0625,10.0625,10.0625,8.8125,8.375,8.625,10.3125,9.8,8.1,8.66,9.31,9,7.98,8.52,6.3,6.9,7.65,7.85,7.61,7.43,7.98,8.12,8.9,7.17,6.15,5.6,4.88,4.7,5.85,6.38,6.01,5.81,5.5,6.44,7.4,8.05,8.61,8.35,8.4,8.56,9.55,10.62,11.33,11.22,10.18,10.51,9.86,10.32,9.25,9.14,9.49,9.81,10.92,11.76,11.63,11.79,12.13,11.5,11.42,11.28,11.26,12,12.42,12.41,12.25,12.52,13.28,13.88,14.02,14.06,14.05,13.09,13.69,14.72,15.08,15.72,16.87,17.82,18.22,18.05,16.93,17.62,17.53,18.11,18.22,17.06,17.29,19.15,20.64,20.44,16.09,16.44,17.12,20.15,20.41,18.13,17.06,16.4,13.83,8.25,6.01,7.4,6.59,5.83,4.87,6.81,8.97,10.47,11.11,13.82,14.28,15.11,15.58,15.91,13.87,12.36,12.86,11.75,9.17,8.65,10.63,11.2,12.04,12.37,9.43,10.15,9.62,11.7,10.92,11.3,10.85,10.55,9.98,8,7.15,7.54,6.77,7.06,6.83,8.07,7.5,6.08,5.19,5.25,4.88,5.57,7.08,7.18,6.85,7.34,8.14,7.31,6.58,6.66,6.87,6.31,6.35,7.07,7.13,8.25,8.46,8.31,8.52,8.35,8.76,9.47,9.8,10.15,9.7,9.4,9.43,8.15,8.1,8.12,6.62,6.61,6.7,6.94,7.04,6.95,6.54,5.88,5.11,5.21,5.22,4.81,3.98,3.69,4.02,3.98,4.48,3.6,3.63,3.89,4.19,4.23,4.4,4.5,5.25,5.25,5.45,5.74,6.31,6.34,6.5,6.38,6.29,6.45,6.37,6.41,6.48,6.51,6.33,6.35,5.25,5.26,5.27,4.88,4.82,4.5,4.63,4.21,4.4,4.47,4.54,4.71,4.33,4.33,4.21,3.73,3.65,3.77,3.85,3.77,3.79,3.55,2.04,2.01,1.9,2.28,2.1,2.11,1.78,1.81,2.03,2.9,2.92,2.92,3.31,3.31,3.73,3.86,3.4,3.58,3.34,3.59,3.07,2.96,3.28,3.3,2.77,2.85,2.68,2.66,2.28,2.37,2.26,2.31,2.5,2.82,2.97,3.45,3.28,3.42,3.2,3.27,3.49,3.77,3.56,3.52,3.62,4.05,3.83,3.87,4.11,4.56,4.73,4.54,4.61,4.27,4.63,4.78,4.51,4.46,4.43,4.85,6.13,5.54,6.93,7.82,8.21,8.29,9.31,9.62,9.96,10.72,11.76,11.74,10.44,10.99,11.51,11.91,13.15,14.09,14.3],"c":[4.1054,4.085,4.2177,4.5547,4.759,4.8203,4.5547,4.4118,4.4935,4.8815,4.902,4.902,4.8203,4.473,4.6773,4.4935,4.1054,4.1258,4.3198,4.3096,4.5139,4.2382,4.2586,4.4118,3.942,3.3701,2.9003,3.7582,3.656,4.0135,4.1462,3.7378,3.125,3.9216,3.8399,3.8297,4.1156,4.4526,4.3505,4.1462,4.2279,3.7275,3.8399,3.8807,4.0033,3.8399,3.3395,3.5131,3.7582,3.9216,3.6152,3.7173,3.9216,3.8909,3.1454,3.1761,2.9616,2.9514,3.2169,3.1352,3.1965,3.3497,3.5029,3.605,3.8194,3.656,3.6458,4.1258,4.1564,4.2382,3.6152,3.8092,4.2484,4.0645,3.8092,3.5539,3.6356,2.9208,3.1863,3.2986,3.1761,3.319,3.3701,3.125,2.9412,2.931,2.9003,2.9616,3.1148,3.2169,3.4926,3.3701,3.4007,3.5233,3.7684,4.0237,3.942,3.9828,3.8603,3.8297,3.6969,3.7888,3.9011,4.1667,4.279,4.2382,4.4526,5.1879,5.3002,5.5045,5.5556,6.0662,6.9955,7.5827,7.0466,6.8015,8.027,6.6636,7.2457,7.981,8.5018,11.4277,12.117,12.837,12.1936,12.4234,13.5723,8.9375,7.5625,9.1875,10,9.875,9.6875,9.8125,10.0312,10.75,10.2812,10.5625,9.75,10,10.3125,10.1875,10.8125,11.6875,10,10.5,10.75,10.875,9.75,10.375,10.5,10.9375,10.9375,10.1875,8.75,10.5625,10.91,10.37,9.07,9.84,9.45,9.19,8.7,9.15,7.54,7.73,8.37,8.3,7.91,7.99,8.22,9.3,9.1,7.79,6.22,6.62,5.18,5.93,7.02,7.05,6.28,6.34,6.36,7.86,8.08,8.82,8.9,8.58,8.51,9.53,10.38,12.01,11.49,11.63,10.98,10.62,10.68,10.5,9.46,9.87,9.78,11.18,11.99,12.37,11.83,12.3,12.16,11.6,11.47,11.58,12.31,12.33,13.17,12.69,12.69,13.19,14.27,14.62,14.61,15.34,14.45,14.62,15.05,15.57,15.79,17.12,18.28,18.66,18.87,18.54,17.83,17.69,19.2,18.38,18.6,18.27,19.31,21.71,21.42,21.54,17.52,17.78,19.94,21.09,20.9,18.19,19.16,16.98,15.02,10.74,8.37,9.49,7.84,6.02,6.9,9.15,10.74,12.1,14.46,15.43,16.15,16.06,17.3,16.44,14.08,13.04,13.27,12.34,10.15,10.5,12.77,11.69,12.66,12.81,9.62,10.65,12.24,12.3,11.71,12.4,11.89,11.51,10.21,9.28,8.04,8.56,7.48,7.52,7.88,8.3,7.67,6.33,5.32,6.56,5.96,7.04,7.46,7.46,7.66,8.17,8.18,7.58,6.81,7.25,7.2,6.47,7.32,7.11,8.17,8.91,8.94,9.07,8.64,9.05,9.58,9.96,10.22,10.42,9.97,9.92,9.5,8.77,8.9,8.33,6.69,7.28,7.45,7.52,7.1,7.01,6.81,6.09,5.28,5.54,5.4,4.87,4.19,3.99,4.36,5.03,4.75,3.92,4.24,4.48,4.41,4.84,4.52,5.18,5.56,5.41,6.07,6.52,6.54,6.69,6.82,6.51,6.94,6.74,6.69,6.54,7.41,6.87,6.55,6.52,5.46,5.34,5.59,4.99,5,4.78,4.76,4.48,4.74,4.86,4.63,4.99,4.33,4.58,4.24,3.75,4.02,3.96,3.87,4.14,3.92,3.66,2.35,2.17,2.27,2.41,2.11,2.23,1.85,2.01,2.82,3.05,2.93,3.51,3.43,3.81,4.21,3.91,3.67,3.69,3.62,3.79,3.11,3.29,3.52,3.36,3.38,2.88,3.21,2.8,2.47,2.41,2.32,2.61,2.96,2.95,3.45,3.91,3.69,3.47,3.21,3.71,4.03,3.87,3.76,3.63,4.11,4.14,4,4.11,4.84,4.8,5.24,4.63,4.85,4.98,5.1,4.86,4.62,4.56,5.09,6.38,6.7,7,7.97,8.3,8.61,9.53,10.48,10.15,10.73,11.73,12.75,12.36,11.28,12.19,12.48,13.8,14.1,14.56,14.31],"a":[0.8786,0.8743,0.9027,0.9748,1.0185,1.0316,0.9748,0.9442,0.9617,1.0447,1.0491,1.0491,1.0316,0.9573,1.001,0.9617,0.8786,0.883,0.9245,0.9223,0.966,0.907,0.9114,0.9442,0.8436,0.7213,0.6207,0.8043,0.7824,0.859,0.8874,0.7999,0.6688,0.8393,0.8218,0.8196,0.8808,0.9529,0.9311,0.8874,0.9048,0.7977,0.8218,0.8305,0.8568,0.8218,0.7147,0.7519,0.8043,0.8393,0.7737,0.7956,0.8393,0.8327,0.6732,0.6797,0.6338,0.6316,0.6885,0.671,0.6841,0.7169,0.7497,0.7715,0.8174,0.7824,0.7803,0.883,0.8895,0.907,0.7737,0.8152,0.9092,0.8699,0.8152,0.7606,0.7781,0.6251,0.6819,0.706,0.6797,0.7103,0.7213,0.6688,0.6354,0.6332,0.6265,0.6483,0.6818,0.7042,0.7715,0.7445,0.7512,0.7852,0.8399,0.8968,0.8852,0.8944,0.8669,0.8695,0.8393,0.8602,0.8932,0.954,0.9797,0.9778,1.0272,1.1969,1.2303,1.2778,1.2896,1.4184,1.6356,1.7729,1.6674,1.6094,1.8993,1.5856,1.7241,1.8991,2.031,2.73,2.9403,3.1253,2.9687,3.0246,3.3144,2.1826,1.8468,2.2547,2.4541,2.4234,2.388,2.4188,2.5887,2.7817,2.6604,2.7332,2.5229,2.5991,2.6803,2.6592,2.8223,3.0507,2.6205,2.7515,3.0014,3.0482,2.7329,2.9081,2.9431,3.0789,3.0789,2.8803,2.4738,2.9863,3.098,2.9446,2.9026,3.1672,3.0417,2.958,2.8181,2.9639,2.4424,2.5197,2.7283,2.7054,2.5949,2.6212,2.6966,3.0663,3.0003,2.5684,2.0687,2.2018,1.7228,1.9915,2.3575,2.3676,2.1312,2.1515,2.1583,2.6872,2.7625,3.0155,3.0669,2.9566,2.9325,3.3105,3.6057,4.1719,4.0181,4.0671,3.8398,3.7373,3.7584,3.6951,3.3579,3.5035,3.4715,4.0008,4.2906,4.4266,4.2656,4.4351,4.3846,4.2149,4.1676,4.2076,4.5076,4.5149,4.8225,4.6812,4.6812,4.8656,5.2991,5.4291,5.4254,5.7515,5.4178,5.4816,5.6865,5.883,5.9661,6.5117,6.9529,7.0974,7.2207,7.0944,6.8227,6.8497,7.4343,7.1168,7.2549,7.1262,7.5318,8.5258,8.4119,8.4591,6.9368,7.0398,7.895,8.4885,8.4121,7.3213,7.7822,6.8967,6.1007,4.4268,3.45,4.0081,3.3664,2.5849,2.9628,4.0592,4.7646,5.3679,6.4843,6.9193,7.2422,7.2794,7.8415,7.4517,6.4392,5.9635,6.0687,5.7502,4.7297,4.8928,6.0116,5.5032,5.9598,6.0913,4.5744,5.0642,5.8946,5.9235,5.6394,6.1053,5.8542,5.6671,5.0972,4.6329,4.0139,4.3417,3.7939,3.8142,4.0628,4.2794,3.9546,3.3724,2.8343,3.4949,3.3391,3.9442,4.1795,4.2646,4.379,4.6705,4.7685,4.4188,3.9699,4.3235,4.2937,3.8584,4.4686,4.3404,4.9875,5.6463,5.6653,5.7477,5.5718,5.8363,6.178,6.5283,6.6988,6.8299,6.636,6.6027,6.3232,5.933,6.021,5.6353,4.6072,5.0135,5.1306,5.2705,4.9761,4.913,4.801,4.2934,3.7223,3.9335,3.8341,3.4578,3.0041,2.8607,3.126,3.6372,3.4348,2.8346,3.1014,3.277,3.2258,3.571,3.3349,3.8218,4.1339,4.0224,4.5131,4.8823,4.8973,5.0096,5.1069,4.9163,5.2411,5.1262,5.0882,4.9741,5.6926,5.2778,5.032,5.0089,4.2416,4.1484,4.4019,3.9294,3.9373,3.7947,3.7788,3.5566,3.8202,3.9169,3.7315,4.0813,3.5415,3.7459,3.4679,3.0671,3.2879,3.3241,3.2485,3.4752,3.2905,3.0722,1.9726,1.8215,1.9055,2.023,1.7712,1.8719,1.5529,1.6872,2.3671,2.5602,2.4595,2.9463,2.8792,3.2259,3.5646,3.3105,3.1073,3.1243,3.065,3.2562,2.6719,2.8266,3.0242,2.8867,2.9039,2.5204,2.8092,2.4504,2.1616,2.1091,2.0303,2.3328,2.6456,2.6367,3.0835,3.4947,3.2981,3.1574,2.9208,3.3757,3.6669,3.5213,3.4212,3.3799,3.8268,3.8548,3.7244,3.8268,4.5066,4.561,4.979,4.3994,4.6085,4.732,4.846,4.7261,4.4927,4.4344,4.9497,6.2042,6.5154,6.9147,7.8729,8.1989,8.5051,9.4139,10.3524,10.0264,10.5993,11.5871,12.5947,12.2095,11.1426,12.0415,12.48,13.8,14.1,14.56,14.31],"v":[484704,1707480,962064,2282760,3249720,1922904,359856,326808,159120,1719720,230112,960840,973080,238680,160344,1096704,153000,324360,223992,296208,390456,132192,91800,386784,800496,435744,227664,351288,232560,212976,465120,77112,348840,391680,570384,204408,394128,1192176,880056,1115064,303552,1121184,594864,315792,782136,328032,668304,432072,1085688,369648,1992672,1416168,2044080,2000016,3239928,2107728,5255856,5045328,3936384,2406384,3280320,2487168,6637752,12769992,14249808,13031928,9471312,8618184,5766264,5405184,6820128,9592488,9669600,4903344,4352544,6337872,4897224,12959712,20513016,10544760,7200792,24103008,4069800,4896000,9929088,6839712,12568032,19462824,7591248,6794424,8479872,4740552,2992680,12733272,12424824,3649968,19952424,6495768,6791976,3532464,3760128,2288880,3806640,6842160,3795624,64719000,5768712,3772368,31017384,8550864,16028280,4507992,5306040,6965376,7392552,5951496,3824184,4919664,2553264,2642208,4765440,9733656,4087752,3745440,3542664,3540216,3539196,7239768,9120600,6254400,4637400,2997200,6339200,3196200,2735800,2733000,2462200,2075100,2233200,1851300,1103900,1551100,1633800,2752800,3029400,5041200,8996800,4399600,3911500,3120500,4876300,6108900,4406400,4723600,6819200,3835200,7925300,4668000,3529200,5531000,3703500,3945000,6061800,3981700,4296300,6099500,4984000,5739800,6631100,4406000,4299800,5012300,5448300,9718200,10777300,9209700,9553800,11268600,7056200,5322600,7735800,4585100,5022600,6125100,4568600,4172100,4240200,3713900,4988200,4741700,5661000,6885500,6198200,4246600,7729900,5958300,6659400,4469700,5071300,5352300,4062400,6075100,5579300,6035900,7798500,6367900,6508500,5385400,7109800,4157800,3262800,6502800,5729500,7235100,5572000,4874100,6561800,7090200,7567600,7133900,11070200,8063300,5004900,8571800,10608600,8508900,11359300,8875300,12875400,10766300,18311600,14887400,16110300,13271900,13200100,20799600,15017600,22869100,21334300,26031900,39206400,38233200,37630400,30401300,35464100,35098100,46102000,23154800,39918900,72508700,79289800,64322200,139001000,130617800,71720300,58672300,58670400,67855800,82469300,59370000,52718200,102866700,52475600,50413500,65730700,132505900,104148700,136874600,432862500,296949800,227282900,151841000,115463800,127505700,244531200,198264900,330723300,158802200,179323700,107944400,124476100,188166800,207533000,275136500,174533100,139079800,127695200,98694600,118676400,87025300,145393800,265188600,249931200,148978000,146811400,119824800,97632800,64601400,55859900,61669700,73236000,116817400,125394400,149643700,144437700,175373700,132359100,119584400,120302600,164797700,95635500,114935200,150552400,92079800,117107200,103114300,118867000,155777600,144581500,125932100,163046500,282467900,217550200,218120700,363921300,145489100,150582600,128442200,116146100,158855000,148545000,144369700,121456500,132072300,107194100,145918100,127820600,117206600,144356200,137857200,100938500,262302000,151911000,113312400,129807100,104630500,129770500,119827800,80013100,97915600,138412500,197455900,156759800,207586300,115501300,104825800,95111300,142269300,72984800,74156800,99101000,201567600,161707100,115445400,148079200,169433500,209349900,151727800,118988800,215514100,172193600,192150400,130879100,154377000,168385200,190462200,229521300,188094900,197644900,356304800,272218100,209823300,139217200,147516400,188251900,193080000,330550900,148601900,207038800,226610600,204266100,153186900,218478000,157698600,231372800,202205300,146756900,151991200,138534900,97435300,102895700,154405300,93819800,78907600,75051100,82015200,75126000,194263100,152178700,139000900,216571900,111816600,139526900,153654500,165409500,107753200,134190100,105793700,90123800,77674400,81431800,98760100,159090800,66289200,67620800,61161000,62673000,67153500,59510300,79812400,52332200,57384900,63543700,66263700,55559500,87508200,46175600,46206800,40787400,55216900,45691000,66278700,62024500,63668700,63415500,99963200,133621500,147229700,99570500,142595100,148715200,86200300,82920800,76562000,58531600,57330200,75345800,396637900,370335300,183600500,168954700,173845100,212152700,419728800,94617328]},"q":{"lastKey":"2026-07-01","t":["1988-03-31","1988-06-30","1988-09-30","1988-12-30","1989-03-31","1989-06-30","1989-09-29","1989-12-29","1990-03-30","1990-06-29","1990-09-28","1990-12-31","1991-03-28","1991-06-28","1991-09-30","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-18"],"o":[4.2484,4.2177,4.8203,4.4526,4.9428,4.7181,4.1258,4.4935,4.422,2.7778,4.0543,3.125,3.8194,4.3505,3.7173,3.9828,3.4722,3.5335,3.8909,2.8186,3.1046,3.5029,3.6356,4.1462,3.8092,3.799,2.931,3.1148,3.1454,2.9003,3.268,3.4007,4.1769,3.8603,3.8092,4.2586,5.1675,5.5351,7.5674,8.027,8.1189,12.0098,12.6226,7.1875,10.3438,10.0625,10.5625,10.25,11.6875,10.6875,10.375,10.875,10.5625,9.02,9.29,7.45,8.52,8.34,7.93,5.16,7.02,6.54,8.77,8.61,12.06,11,10.51,9.81,12.38,12.19,11.66,13.07,13.38,14.62,14.6,15.8,19.2,17.89,18.55,19.15,21.37,20.25,18.07,15.11,9.56,6.83,12.34,16.01,16.78,13.54,10.99,12.64,10.69,11.8,11.63,7.95,7.7,7.47,6.57,7.54,8.27,6.88,6.6,8.27,8.84,9.8,10.49,9.53,8.47,7.54,7.1,5.3,4.79,4.3,3.94,4.4,5.27,6.05,6.79,6.71,6.55,6.55,5.3,5.03,4.4,4.72,4.67,4.02,4.28,2.3,2.4,1.86,3.12,3.39,3.92,3.63,3.31,3.49,2.76,2.35,3,3.73,3.72,3.78,4.17,4.84,4.74,4.91,4.47,6.76,8.24,10.44,11.94,11.52,13.63],"h":[4.3096,5.2288,4.8203,4.9428,5.0245,4.8611,4.6058,4.5037,4.4526,4.0645,4.4935,4.1667,4.565,4.4935,4.0237,3.9828,3.9624,4.0441,3.9216,3.4212,3.5437,3.8705,4.3505,4.3811,4.2484,3.942,3.411,3.3701,3.1454,3.3701,3.5948,4.0748,4.2892,4.0339,4.2892,5.2083,5.7087,8.2108,8.0882,8.0882,12.2702,13.3272,14.277,10.5938,11.4062,11.5625,10.8125,12.3125,11.8125,11,11.5,10.9375,11.9375,10.1,9.6,9.3,8.8,9.54,8.67,7.37,7.59,9.5,9.34,12.01,12.4,11.49,10.72,12.58,12.92,12.33,13.28,13.3,14.8,15.7,15.96,18.92,19.38,19.56,19.87,22.34,21.59,22.27,19.35,16.95,9.93,12.22,16.8,17.89,17.55,14.8,13.75,13.52,12.72,12.57,11.89,9.33,8.85,7.78,8.29,8.2,8.86,7.47,8.25,9.32,9.67,10.75,10.66,9.55,8.5,7.79,7.34,6.06,4.99,5.22,4.75,5.25,6.23,6.99,6.94,6.85,7.57,6.82,5.66,5.09,5.12,5.25,4.74,4.42,4.32,2.95,2.64,3.42,3.7,4.38,3.96,3.96,4.01,3.52,2.83,3.02,4.09,3.96,4.09,4.24,4.88,5.27,5.19,5.08,7.16,8.39,10.5,11.93,13.24,13.83,15.05],"l":[4.0441,4.2177,4.2892,4.4526,4.4118,3.9828,4.1258,4.1667,2.9003,2.7778,3.0637,3.125,3.4314,3.6765,3.5744,3.1658,3.3701,3.4824,2.8595,2.6961,3.0637,3.3701,3.3803,3.5233,3.5948,2.8186,2.7778,2.9514,2.6552,2.788,3.2578,3.1965,3.5744,3.6765,3.7378,4.1258,4.8815,5.433,6.4338,5.7598,8.0882,11.2132,7.0312,6.3125,8.0625,9.9375,9.5,9.6875,9.875,8.875,10.0625,8.375,8.1,8.66,6.3,6.9,7.43,7.17,4.88,4.7,5.5,6.44,8.35,8.56,10.18,9.86,9.14,9.81,11.63,11.28,11.26,12.25,13.28,13.09,13.69,15.72,16.93,17.53,17.06,19.15,16.09,18.13,13.83,6.01,4.87,6.81,11.11,15.11,12.36,8.65,10.63,9.43,9.62,10.55,7.15,6.77,6.83,5.19,4.88,6.85,6.58,6.31,6.35,8.25,8.35,9.47,9.4,8.1,6.61,6.94,5.11,4.81,3.69,3.6,3.63,4.23,5.25,5.74,6.29,6.37,6.33,5.25,4.82,4.21,4.4,4.33,3.65,3.77,2.04,1.9,1.78,1.81,2.92,3.31,3.34,2.96,2.77,2.66,2.26,2.31,2.97,3.2,3.49,3.52,3.83,4.54,4.27,4.46,4.43,5.54,8.21,9.62,10.44,10.99,13.15],"c":[4.2177,4.8203,4.4935,4.902,4.6773,4.1258,4.5139,4.4118,2.9003,4.0135,3.125,3.8297,4.3505,3.7275,4.0033,3.5131,3.6152,3.8909,2.9616,3.1352,3.5029,3.656,4.1564,3.8092,3.8092,2.9208,3.1761,3.125,2.9003,3.2169,3.4007,4.0237,3.8603,3.7888,4.279,5.1879,5.5556,7.5827,8.027,7.981,12.117,12.4234,7.5625,9.875,10.0312,10.5625,10.3125,11.6875,10.75,10.375,10.9375,10.5625,9.07,9.19,7.54,8.3,8.22,7.79,5.18,7.05,6.36,8.82,8.51,12.01,10.98,10.5,9.78,12.37,12.16,11.58,13.17,13.19,14.61,14.62,15.79,18.66,17.83,18.38,19.31,21.54,19.94,18.19,15.02,9.49,6.9,12.1,16.15,16.44,13.27,10.5,12.66,10.65,11.71,11.51,8.04,7.52,7.67,6.56,7.46,8.17,6.81,6.47,8.17,9.07,9.58,10.42,9.5,8.33,7.45,7.01,5.28,4.87,4.36,3.92,4.41,5.18,6.07,6.69,6.94,6.54,6.55,5.34,5,4.48,4.63,4.58,4.02,4.14,2.35,2.41,1.85,3.05,3.43,3.91,3.62,3.29,3.38,2.8,2.32,2.95,3.69,3.71,3.76,4.14,4.84,4.63,5.1,4.56,6.7,8.3,10.48,11.73,11.28,13.8,14.31],"a":[0.9027,1.0316,0.9617,1.0491,1.001,0.883,0.966,0.9442,0.6207,0.859,0.6688,0.8196,0.9311,0.7977,0.8568,0.7519,0.7737,0.8327,0.6338,0.671,0.7497,0.7824,0.8895,0.8152,0.8152,0.6251,0.6797,0.6688,0.6265,0.7042,0.7512,0.8968,0.8669,0.8602,0.9797,1.1969,1.2896,1.7729,1.8993,1.8991,2.9403,3.0246,1.8468,2.4234,2.5887,2.7332,2.6803,3.0507,3.0014,2.9081,3.0789,2.9863,2.9026,2.958,2.4424,2.7054,2.6966,2.5684,1.7228,2.3676,2.1583,3.0155,2.9325,4.1719,3.8398,3.6951,3.4715,4.4266,4.3846,4.2076,4.8225,4.8656,5.4254,5.4816,5.9661,7.0974,6.8227,7.1168,7.5318,8.4591,7.895,7.3213,6.1007,4.0081,2.9628,5.3679,7.2422,7.4517,6.0687,4.8928,5.9598,5.0642,5.6394,5.6671,4.0139,3.8142,3.9546,3.4949,4.1795,4.6705,3.9699,3.8584,4.9875,5.7477,6.178,6.8299,6.3232,5.6353,5.1306,4.913,3.7223,3.4578,3.126,2.8346,3.2258,3.8218,4.5131,5.0096,5.2411,4.9741,5.032,4.1484,3.9373,3.5566,3.7315,3.7459,3.2879,3.4752,1.9726,2.023,1.5529,2.5602,2.8792,3.3105,3.065,2.8266,2.9039,2.4504,2.0303,2.6367,3.2981,3.3757,3.4212,3.8548,4.5066,4.3994,4.846,4.4344,6.5154,8.1989,10.3524,11.5871,11.1426,13.8,14.31],"v":[3154248,7455384,845784,2910672,1372104,1574064,910656,610776,1463904,796824,891072,1166472,2466360,2539800,1692792,1428408,3448008,5460264,10603512,11388096,12405240,40051728,23855760,21817800,18925488,24194808,38258568,33068808,29336832,33848496,16213104,28808064,33240168,9581472,14444424,74260080,55596528,16779408,17168232,10115136,18586848,10828320,19899564,13889000,12271200,7270300,5188400,5937700,17067400,11431600,15391600,15378000,16122500,13179500,14339800,16823300,15336900,20178800,29540800,23647400,17343500,14865800,12942300,17288200,18174700,17087400,14486000,17690300,20674900,16653000,15495100,17681200,21219600,26267400,24185300,28743500,41953300,44269600,49017300,70235300,115070000,100963500,109175700,216120700,341339100,185198500,194557500,205755800,302385300,866686900,494587700,570301800,668849200,420587300,657202600,365469600,351095500,664097800,364269000,182131000,315447800,469455100,372246100,375368400,359739400,377758900,433560100,718138800,659993000,403443300,414371200,385184500,389383400,501097700,395030500,354228800,316341200,561802000,315438400,289410900,462375700,432958100,480066500,579858100,453641300,608078400,826167800,496556900,711882800,582251300,575931000,591276700,437283000,354736300,247778500,351404300,507751500,404998000,407352800,273591900,339282700,195071000,189336800,189529500,185366900,179890600,141695300,191971900,297000200,389395300,317836300,192423800,842319000,526400300,726498828]},"y":{"lastKey":"2026-01-01","t":["1988-12-30","1989-12-29","1990-12-31","1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-09-18"],"o":[4.2484,4.9428,4.422,3.8194,3.4722,3.1046,3.8092,3.1454,4.1769,5.1675,8.1189,10.3438,11.6875,10.5625,8.52,7.02,12.06,12.38,13.38,19.2,21.37,9.56,16.78,10.69,7.7,8.27,8.84,8.47,4.79,5.27,6.55,4.4,4.28,3.12,3.31,3,4.17,4.47,11.94],"h":[5.2288,5.0245,4.4935,4.565,4.0441,4.3811,4.2484,4.0748,5.2083,8.2108,14.277,12.3125,11.8125,11.9375,9.54,12.01,12.58,13.3,18.92,22.34,22.27,17.89,17.55,12.72,8.85,9.32,10.75,8.5,5.25,6.99,7.57,5.25,4.32,4.38,4.01,4.24,5.27,11.93,15.05],"l":[4.0441,3.9828,2.7778,3.1658,2.6961,3.0637,2.7778,2.6552,3.5744,4.8815,6.3125,8.0625,8.375,6.3,4.7,5.5,9.14,11.26,13.09,16.93,6.01,4.87,8.65,6.77,4.88,6.31,8.1,4.81,3.6,5.25,4.21,3.65,1.78,2.92,2.26,2.97,3.83,4.43,10.44],"c":[4.902,4.4118,3.8297,3.5131,3.1352,3.8092,3.125,4.0237,5.1879,7.981,9.875,11.6875,10.5625,8.3,7.05,12.01,12.37,13.19,18.66,21.54,9.49,16.44,10.65,7.52,8.17,9.07,8.33,4.87,5.18,6.54,4.48,4.14,3.05,3.29,2.95,4.14,4.56,11.73,14.31],"a":[1.0491,0.9442,0.8196,0.7519,0.671,0.8152,0.6688,0.8968,1.1969,1.8991,2.4234,3.0507,2.9863,2.7054,2.3676,4.1719,4.4266,4.8656,7.0974,8.4591,4.0081,7.4517,5.0642,3.8142,4.6705,5.7477,5.6353,3.4578,3.8218,4.9741,3.5566,3.4752,2.5602,2.8266,2.6367,3.8548,4.4344,11.5871,14.31],"v":[14366088,4467600,4318272,8127360,30899880,98130528,114447672,108206496,131526144,99659304,63203732,30667600,59268600,60465100,88703900,62439800,67438400,70504200,100415800,205475500,541329900,926850900,2233961700,2112108700,1561593300,1532517400,1889197200,1862992000,1639740400,1482992500,1955258400,2384444400,2461341800,1391202100,1593694200,913220000,698924700,1196655600,2095218128]}},"actions":[{"t":"1995-01-25","kind":"dividend","label":"D","title":"1995-01-25 · $0.0271 dividend (ex-date, current split terms)"},{"t":"1995-04-24","kind":"dividend","label":"D","title":"1995-04-24 · $0.0389 dividend (ex-date, current split terms)"},{"t":"1995-07-27","kind":"dividend","label":"D","title":"1995-07-27 · $0.0317 dividend (ex-date, current split terms)"},{"t":"1995-10-30","kind":"dividend","label":"D","title":"1995-10-30 · $0.0308 dividend (ex-date, current split terms)"},{"t":"1996-01-26","kind":"dividend","label":"D","title":"1996-01-26 · $0.0298 dividend (ex-date, current split terms)"},{"t":"1996-04-25","kind":"dividend","label":"D","title":"1996-04-25 · $0.0428 dividend (ex-date, current split terms)"},{"t":"1996-07-26","kind":"dividend","label":"D","title":"1996-07-26 · $0.0333 dividend (ex-date, current split terms)"},{"t":"1996-10-28","kind":"dividend","label":"D","title":"1996-10-28 · $0.0327 dividend (ex-date, current split terms)"},{"t":"1997-01-28","kind":"dividend","label":"D","title":"1997-01-28 · $0.0302 dividend (ex-date, current split terms)"},{"t":"1997-04-25","kind":"dividend","label":"D","title":"1997-04-25 · $0.0420 dividend (ex-date, current split terms)"},{"t":"1997-06-23","kind":"split","label":"S","title":"1997-06-23 · 3:1 split"},{"t":"1997-07-16","kind":"dividend","label":"D","title":"1997-07-16 · $0.0556 dividend (ex-date, current split terms)"},{"t":"1997-07-28","kind":"dividend","label":"D","title":"1997-07-28 · $0.0313 dividend (ex-date, current split terms)"},{"t":"1997-10-28","kind":"dividend","label":"D","title":"1997-10-28 · $0.0369 dividend (ex-date, current split terms)"},{"t":"1998-01-28","kind":"dividend","label":"D","title":"1998-01-28 · $0.0346 dividend (ex-date, current split terms)"},{"t":"1998-03-23","kind":"dividend","label":"D","title":"1998-03-23 · $0.1850 dividend (ex-date, current split terms)"},{"t":"1998-04-01","kind":"dividend","label":"D","title":"1998-04-01 · $0.0401 dividend (ex-date, current split terms)"},{"t":"1998-07-06","kind":"split","label":"S","title":"1998-07-06 · 2:1 split"},{"t":"1998-07-28","kind":"dividend","label":"D","title":"1998-07-28 · $0.0400 dividend (ex-date, current split terms)"},{"t":"1998-10-28","kind":"dividend","label":"D","title":"1998-10-28 · $0.0443 dividend (ex-date, current split terms)"},{"t":"1999-01-27","kind":"dividend","label":"D","title":"1999-01-27 · $0.0422 dividend (ex-date, current split terms)"},{"t":"1999-03-23","kind":"dividend","label":"D","title":"1999-03-23 · $0.4662 dividend (ex-date, current split terms)"},{"t":"1999-04-07","kind":"dividend","label":"D","title":"1999-04-07 · $0.0284 dividend (ex-date, current split terms)"},{"t":"1999-06-21","kind":"split","label":"S","title":"1999-06-21 · 2:1 split"},{"t":"1999-08-03","kind":"dividend","label":"D","title":"1999-08-03 · $0.0429 dividend (ex-date, current split terms)"},{"t":"1999-10-27","kind":"dividend","label":"D","title":"1999-10-27 · $0.0423 dividend (ex-date, current split terms)"},{"t":"2000-01-26","kind":"dividend","label":"D","title":"2000-01-26 · $0.0403 dividend (ex-date, current split terms)"},{"t":"2000-03-13","kind":"dividend","label":"D","title":"2000-03-13 · $0.6644 dividend (ex-date, current split terms)"},{"t":"2000-04-26","kind":"dividend","label":"D","title":"2000-04-26 · $0.0407 dividend (ex-date, current split terms)"},{"t":"2000-08-01","kind":"dividend","label":"D","title":"2000-08-01 · $0.0447 dividend (ex-date, current split terms)"},{"t":"2000-10-26","kind":"dividend","label":"D","title":"2000-10-26 · $0.0413 dividend (ex-date, current split terms)"},{"t":"2001-01-26","kind":"dividend","label":"D","title":"2001-01-26 · $0.0490 dividend (ex-date, current split terms)"},{"t":"2001-03-22","kind":"dividend","label":"D","title":"2001-03-22 · $0.9863 dividend (ex-date, current split terms)"},{"t":"2001-04-25","kind":"dividend","label":"D","title":"2001-04-25 · $0.0531 dividend (ex-date, current split terms)"},{"t":"2001-07-30","kind":"dividend","label":"D","title":"2001-07-30 · $0.0526 dividend (ex-date, current split terms)"},{"t":"2001-10-26","kind":"dividend","label":"D","title":"2001-10-26 · $0.0540 dividend (ex-date, current split terms)"},{"t":"2002-01-28","kind":"dividend","label":"D","title":"2002-01-28 · $0.0518 dividend (ex-date, current split terms)"},{"t":"2002-03-15","kind":"dividend","label":"D","title":"2002-03-15 · $1.19 dividend (ex-date, current split terms)"},{"t":"2002-04-25","kind":"dividend","label":"D","title":"2002-04-25 · $0.0455 dividend (ex-date, current split terms)"},{"t":"2002-07-29","kind":"dividend","label":"D","title":"2002-07-29 · $0.0605 dividend (ex-date, current split terms)"},{"t":"2002-10-29","kind":"dividend","label":"D","title":"2002-10-29 · $0.0599 dividend (ex-date, current split terms)"},{"t":"2003-01-29","kind":"dividend","label":"D","title":"2003-01-29 · $0.0669 dividend (ex-date, current split terms)"},{"t":"2003-04-28","kind":"dividend","label":"D","title":"2003-04-28 · $0.0566 dividend (ex-date, current split terms)"},{"t":"2003-07-29","kind":"dividend","label":"D","title":"2003-07-29 · $0.0718 dividend (ex-date, current split terms)"},{"t":"2003-10-29","kind":"dividend","label":"D","title":"2003-10-29 · $0.0748 dividend (ex-date, current split terms)"},{"t":"2004-01-28","kind":"dividend","label":"D","title":"2004-01-28 · $0.0799 dividend (ex-date, current split terms)"},{"t":"2004-04-28","kind":"dividend","label":"D","title":"2004-04-28 · $0.0698 dividend (ex-date, current split terms)"},{"t":"2004-07-28","kind":"dividend","label":"D","title":"2004-07-28 · $0.0830 dividend (ex-date, current split terms)"},{"t":"2004-10-27","kind":"dividend","label":"D","title":"2004-10-27 · $0.0878 dividend (ex-date, current split terms)"},{"t":"2005-01-27","kind":"dividend","label":"D","title":"2005-01-27 · $0.0898 dividend (ex-date, current split terms)"},{"t":"2005-04-27","kind":"dividend","label":"D","title":"2005-04-27 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2005-07-27","kind":"dividend","label":"D","title":"2005-07-27 · $0.0939 dividend (ex-date, current split terms)"},{"t":"2005-10-27","kind":"dividend","label":"D","title":"2005-10-27 · $0.0926 dividend (ex-date, current split terms)"},{"t":"2006-01-27","kind":"dividend","label":"D","title":"2006-01-27 · $0.0932 dividend (ex-date, current split terms)"},{"t":"2006-04-26","kind":"dividend","label":"D","title":"2006-04-26 · $0.1439 dividend (ex-date, current split terms)"},{"t":"2006-07-27","kind":"dividend","label":"D","title":"2006-07-27 · $0.1134 dividend (ex-date, current split terms)"},{"t":"2006-10-27","kind":"dividend","label":"D","title":"2006-10-27 · $0.1135 dividend (ex-date, current split terms)"},{"t":"2007-01-29","kind":"dividend","label":"D","title":"2007-01-29 · $0.1116 dividend (ex-date, current split terms)"},{"t":"2007-04-26","kind":"dividend","label":"D","title":"2007-04-26 · $0.2177 dividend (ex-date, current split terms)"},{"t":"2007-07-27","kind":"dividend","label":"D","title":"2007-07-27 · $0.1346 dividend (ex-date, current split terms)"},{"t":"2007-10-29","kind":"dividend","label":"D","title":"2007-10-29 · $0.1422 dividend (ex-date, current split terms)"},{"t":"2008-01-29","kind":"dividend","label":"D","title":"2008-01-29 · $0.1460 dividend (ex-date, current split terms)"},{"t":"2008-04-28","kind":"dividend","label":"D","title":"2008-04-28 · $0.3483 dividend (ex-date, current split terms)"},{"t":"2008-07-29","kind":"dividend","label":"D","title":"2008-07-29 · $0.1685 dividend (ex-date, current split terms)"},{"t":"2008-10-29","kind":"dividend","label":"D","title":"2008-10-29 · $0.1348 dividend (ex-date, current split terms)"},{"t":"2008-12-02","kind":"dividend","label":"D","title":"2008-12-02 · $0.1801 dividend (ex-date, current split terms)"},{"t":"2009-01-28","kind":"dividend","label":"D","title":"2009-01-28 · $0.1234 dividend (ex-date, current split terms)"},{"t":"2009-04-28","kind":"dividend","label":"D","title":"2009-04-28 · $0.2715 dividend (ex-date, current split terms)"},{"t":"2009-07-29","kind":"dividend","label":"D","title":"2009-07-29 · $0.1530 dividend (ex-date, current split terms)"},{"t":"2009-10-13","kind":"dividend","label":"D","title":"2009-10-13 · $0.1727 dividend (ex-date, current split terms)"},{"t":"2010-01-27","kind":"dividend","label":"D","title":"2010-01-27 · $0.1334 dividend (ex-date, current split terms)"},{"t":"2010-04-28","kind":"dividend","label":"D","title":"2010-04-28 · $0.2292 dividend (ex-date, current split terms)"},{"t":"2010-07-28","kind":"dividend","label":"D","title":"2010-07-28 · $0.1378 dividend (ex-date, current split terms)"},{"t":"2010-10-12","kind":"dividend","label":"D","title":"2010-10-12 · $0.1298 dividend (ex-date, current split terms)"},{"t":"2011-01-12","kind":"dividend","label":"D","title":"2011-01-12 · $0.1240 dividend (ex-date, current split terms)"},{"t":"2011-04-27","kind":"dividend","label":"D","title":"2011-04-27 · $0.2668 dividend (ex-date, current split terms)"},{"t":"2011-07-27","kind":"dividend","label":"D","title":"2011-07-27 · $0.1502 dividend (ex-date, current split terms)"},{"t":"2011-10-12","kind":"dividend","label":"D","title":"2011-10-12 · $0.1344 dividend (ex-date, current split terms)"},{"t":"2012-01-11","kind":"dividend","label":"D","title":"2012-01-11 · $0.1183 dividend (ex-date, current split terms)"},{"t":"2012-04-10","kind":"dividend","label":"D","title":"2012-04-10 · $0.2257 dividend (ex-date, current split terms)"},{"t":"2012-07-10","kind":"dividend","label":"D","title":"2012-07-10 · $0.1475 dividend (ex-date, current split terms)"},{"t":"2012-07-11","kind":"dividend","label":"D","title":"2012-07-11 · $0.1446 dividend (ex-date, current split terms)"},{"t":"2012-10-12","kind":"dividend","label":"D","title":"2012-10-12 · $0.1490 dividend (ex-date, current split terms)"},{"t":"2013-01-10","kind":"dividend","label":"D","title":"2013-01-10 · $0.1606 dividend (ex-date, current split terms)"},{"t":"2013-04-09","kind":"dividend","label":"D","title":"2013-04-09 · $0.1523 dividend (ex-date, current split terms)"},{"t":"2013-07-10","kind":"dividend","label":"D","title":"2013-07-10 · $0.1543 dividend (ex-date, current split terms)"},{"t":"2013-10-10","kind":"dividend","label":"D","title":"2013-10-10 · $0.1606 dividend (ex-date, current split terms)"},{"t":"2013-10-11","kind":"dividend","label":"D","title":"2013-10-11 · $0.1606 dividend (ex-date, current split terms)"},{"t":"2014-01-10","kind":"dividend","label":"D","title":"2014-01-10 · $0.1595 dividend (ex-date, current split terms)"},{"t":"2014-04-09","kind":"dividend","label":"D","title":"2014-04-09 · $0.1601 dividend (ex-date, current split terms)"},{"t":"2014-07-10","kind":"dividend","label":"D","title":"2014-07-10 · $0.1584 dividend (ex-date, current split terms)"},{"t":"2014-10-15","kind":"dividend","label":"D","title":"2014-10-15 · $0.1456 dividend (ex-date, current split terms)"},{"t":"2015-01-09","kind":"dividend","label":"D","title":"2015-01-09 · $0.1297 dividend (ex-date, current split terms)"},{"t":"2015-04-09","kind":"dividend","label":"D","title":"2015-04-09 · $0.1320 dividend (ex-date, current split terms)"},{"t":"2015-07-29","kind":"dividend","label":"D","title":"2015-07-29 · $0.0416 dividend (ex-date, current split terms)"},{"t":"2015-10-15","kind":"dividend","label":"D","title":"2015-10-15 · $0.0406 dividend (ex-date, current split terms)"},{"t":"2016-01-27","kind":"dividend","label":"D","title":"2016-01-27 · $0.0415 dividend (ex-date, current split terms)"},{"t":"2016-04-28","kind":"dividend","label":"D","title":"2016-04-28 · $0.0441 dividend (ex-date, current split terms)"},{"t":"2016-07-27","kind":"dividend","label":"D","title":"2016-07-27 · $0.0472 dividend (ex-date, current split terms)"},{"t":"2016-10-13","kind":"dividend","label":"D","title":"2016-10-13 · $0.0378 dividend (ex-date, current split terms)"},{"t":"2017-01-25","kind":"dividend","label":"D","title":"2017-01-25 · $0.0423 dividend (ex-date, current split terms)"},{"t":"2017-04-26","kind":"dividend","label":"D","title":"2017-04-26 · $0.0468 dividend (ex-date, current split terms)"},{"t":"2017-08-01","kind":"dividend","label":"D","title":"2017-08-01 · $0.0577 dividend (ex-date, current split terms)"},{"t":"2017-10-16","kind":"dividend","label":"D","title":"2017-10-16 · $0.0464 dividend (ex-date, current split terms)"},{"t":"2018-01-30","kind":"dividend","label":"D","title":"2018-01-30 · $0.0745 dividend (ex-date, current split terms)"},{"t":"2018-05-02","kind":"dividend","label":"D","title":"2018-05-02 · $0.0717 dividend (ex-date, current split terms)"},{"t":"2018-07-30","kind":"dividend","label":"D","title":"2018-07-30 · $0.0754 dividend (ex-date, current split terms)"},{"t":"2018-10-16","kind":"dividend","label":"D","title":"2018-10-16 · $0.0397 dividend (ex-date, current split terms)"},{"t":"2019-01-30","kind":"dividend","label":"D","title":"2019-01-30 · $0.0742 dividend (ex-date, current split terms)"},{"t":"2019-04-29","kind":"dividend","label":"D","title":"2019-04-29 · $0.0724 dividend (ex-date, current split terms)"},{"t":"2019-10-30","kind":"dividend","label":"D","title":"2019-10-30 · $0.1113 dividend (ex-date, current split terms)"},{"t":"2021-04-30","kind":"dividend","label":"D","title":"2021-04-30 · $0.0330 dividend (ex-date, current split terms)"},{"t":"2021-10-29","kind":"dividend","label":"D","title":"2021-10-29 · $0.0561 dividend (ex-date, current split terms)"},{"t":"2022-04-28","kind":"dividend","label":"D","title":"2022-04-28 · $0.0541 dividend (ex-date, current split terms)"},{"t":"2022-10-31","kind":"dividend","label":"D","title":"2022-10-31 · $0.0559 dividend (ex-date, current split terms)"},{"t":"2023-04-27","kind":"dividend","label":"D","title":"2023-04-27 · $0.0631 dividend (ex-date, current split terms)"},{"t":"2023-10-31","kind":"dividend","label":"D","title":"2023-10-31 · $0.0852 dividend (ex-date, current split terms)"},{"t":"2024-04-29","kind":"dividend","label":"D","title":"2024-04-29 · $0.1027 dividend (ex-date, current split terms)"},{"t":"2024-10-31","kind":"dividend","label":"D","title":"2024-10-31 · $0.1116 dividend (ex-date, current split terms)"},{"t":"2025-04-30","kind":"dividend","label":"D","title":"2025-04-30 · $0.1152 dividend (ex-date, current split terms)"},{"t":"2026-05-04","kind":"dividend","label":"D","title":"2026-05-04 · $0.1470 dividend (ex-date, current split terms)"}]}