{"ticker":"SAM","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[277.12,285.35,294.26,296.04,295.84,294,303,297.2,296.7,301.29,298.47,298.4,292.74,294.93,295.16,305,299.58,304.35,308.05,314.07,319.64,324.87,319.71,317.74,307.15,311.59,307.07,308.31,315.87,314.01,312.19,312.12,316.24,313.48,311.74,315.14,318.89,314.85,323.98,317.25,316.48,317.71,314.44,305.13,306.01,303.44,308,303,294.9,298.11,303.5,300.12,298,301.76,294.05,290,288.94,279.3,272,255.4,260.69,262.06,255.19,255.14,252.9,252.24,247.25,245.44,251.04,252.82,252.09,251.33,254.03,247.05,245.29,244.21,248.55,241.71,239.14,236.6,231.07,229.54,235.26,231.11,228.76,224.18,227.21,225.22,236.01,235,239.6,243.74,243.57,246.19,237.79,235.17,232.89,240.14,233.42,230.22,233.91,227.4,228.02,227.25,222.06,226.74,227.04,230,237.15,234.59,237.1,240.59,237.2,239.69,243.25,244,241.53,242.05,236.49,227.62,236.5,242.4,248.3,245.71,244.19,237.98,238.58,240,246,241.96,252.97,245.76,237.57,247.6,244.75,246.42,239.29,240.53,243.54,240.21,245,245.2,243.33,239.76,240.24,246.58,249.53,245.19,241.44,238.15,233.1,234.33,235.71,229.45,230.71,228.36,221.27,225,222.35,223.01,222.87,218.25,220.31,213.26,212.34,210.7,206.1,205.05,202.15,195.1,197.72,195.7,189.4,188.6,190.06,191.6,201.25,205.64,200.66,196.93,196.89,193.58,194.96,194.55,192.03,191.18,193.54,195.57,192.91,195.94,205,207,222.74,212.76,207.64,213.93,207.6,208.65,212.52,218.19,215.82,219.1,220.06,216.6,214.08,220.7,220.01,220.95,219.93,217.73,224.69,216.2,219.28,221.42,216.22,215.7,222.96,218.19,219.23,215.42,219.41,224,223.96,224,220.54,220.54,219.02,217.25,214.5,223.28,224.72,224.54,221.98,217.8,215.02,221.16,215.39,216.56,213.67,212.99,220.83,223.32,220.43,220,221.65,220.87,228.91,215.54,217.59,223.98,224.56,225.73,224,219.35,218.25,217.21,232.9,232.96,227.27,221.17,215.51,205,206.69,203.12,204.32,207.69,200.51,201,202.8,206.1,200.77,200.46,197.75,193.5,195.4,192.16,194.8,193.88,193.49,190.65,194.21,193.98,196.5,194.19,201.28,194,195.06,193.95,196.94,200.84,199.78,203.59,199.88,200.4,198.35,197.87,198.68,198.62,194.48,195.06,196.19,196.39,197.09,195.66,198.89,197.6,203.1,204.65,210.41,206.51,208,210.2,215.81,214.5,206.5,217.02,222.71,219.84,222,216.84,217.95,213.34,209.55,213.17,213.61,225,235.45,237.27,246.99,247.88,246.9,250.77,246.09,249.14,227.77,230.52,233.4,232.38,226.69,207.7,219.44,220.02,223.9,218.45,228.17,229.18,228.64,230.14,229.72,233.17,229.49,231.94,233.46,227.05,228.67,233.05,230.41,226.78,221.26,218.13,226.24,230.95,229.4,231.26,230.29,235.96,241,247.38,250.93,247.94,259.75,250.76,242.12,236.37,244.49,244.94,244.98,250.77,246.01,244.12,241.61,236.4,239.16,236.34,238.52,212.65,213.01,206.81,206.45,205.89,202.67,198.13,189.08,180.99,180.49,175,173.58,175.04,181.89,181.65,185.42,188.04,184.22,181.37,179,176.26,167.01,162.15,165.98,162.95,163.6,170.74,175.7,177.31,179.08,181.91,182.3,179.57,173.68,174.96,180.25,182.24,181.3,181.96,190.67,180.4,178.41,179.99,181.62,182.9,180,177,173.5,178.99,173.59,167.93,171.24,183.74,178.08,178.58,172.33,172.18,171.89,181.16,188.9,186.56,183.59,182.91,185.61,183.87,185.99,186.12,182.79,184.12,179.02,178.01,184.93,184.18,183.4,184.81,180.17,184.19,182.25,187.82,189,190.43,184.07,185.16,181.5,176.86,174.14,176.8,169.7,168.68,161.11,163,169.4,174.97,169.75,171.12,172.66,170.5,171.37,173.96,168.17,169.73,165.99,162.69,163.99,163.2,164.78,167.96,166.95,168.38,169.91,169.07,170.59,170.74,177.03,177.74,181.5,180.76],"h":[289.1,293.95,302.8,300.13,297.45,301.75,303.36,303.01,306.74,303.23,301.52,299.7,297.6,304.06,301.75,306.01,309.26,309.53,315.48,318.65,329.55,325.66,321.09,317.74,313.12,311.59,310.8,313.82,320.03,314.86,315.96,317.14,317.84,314.41,315.58,318.11,319.93,323.88,323.98,320.48,321.37,318.29,316.82,309.93,307.52,310.53,310.47,303,300.71,306.43,305.2,302.57,300.52,302.68,295.1,298.99,289.67,284,273.01,262.53,262.06,265.28,257.34,256.08,255,253.47,248.28,251.37,258.5,256.68,253.28,256.61,255,249.94,246.3,246.83,249.51,244,240.01,236.6,233.18,233.31,238.54,232.15,228.76,225.86,227.72,237.11,239.08,250.49,249.94,245.68,253.25,246.56,240.5,237.73,244.56,245,233.85,233.45,236.17,231.15,231.31,227.51,222.08,230,233.16,237.56,237.59,239.8,240.44,242.92,241.54,243.56,247.43,250.86,251.24,244.24,239.28,240.91,248.58,249.53,248.99,245.71,244.85,241.51,239.05,243.8,249.07,245.45,260,247.67,246.78,248.01,247.06,246.54,246.11,243.26,243.54,245.62,246.35,247.26,245.36,241.94,245.52,251.05,249.78,246.01,243.94,239.13,233.7,235.82,236.3,231.43,230.71,228.7,225.2,227.76,223.07,223.98,222.87,221.64,222.43,214.53,215.15,211.02,209.68,205.64,202.79,197.75,199.03,197.55,190.19,190.98,192.66,204.47,206.1,208.03,203.82,200.82,200,200.54,196.42,195.11,193.87,192.73,194.88,199.49,195.24,204.22,208.89,208.5,232,213.83,212.3,215.21,212.41,210.49,222.49,221.44,219.34,221.52,221.9,218.23,221.62,225.49,223.37,222.04,222.5,223.62,225.11,218.49,224.1,221.82,218.86,222.63,222.96,223.33,221.36,219.35,223.04,230.78,225.72,229.07,221.43,222.5,219.02,217.77,223.31,229.12,228.19,225.94,223.97,218.46,220.71,221.16,218.78,216.77,215.14,222.64,225.58,227.37,222.95,223.62,224.63,228.49,228.91,222.18,222.74,223.98,227.27,227.78,224.94,222.35,220.83,222.17,243.73,232.96,228.29,222,216.37,207.55,206.69,209,209.66,210.37,202.44,202.8,208.08,207.28,204.02,200.46,199.01,197.27,195.4,194.89,198.41,197.37,195.37,196.69,197.11,198.74,197.25,202.31,201.5,197.74,196.3,196.22,202.79,206.82,203.71,203.59,204.32,201.78,200.23,201.14,201.93,198.64,196.31,197.5,197.99,198.61,197.49,199.84,201.18,202.6,205.25,212.35,212,211.84,210.25,217.97,216.27,214.5,217.95,222.33,224.89,221.21,222,220.49,219.55,214.04,213.85,215.6,223.66,235.95,241.99,247.24,248.49,251.98,252.49,254.89,250.32,249.94,236.77,233.94,240.56,233.51,227.92,223.07,225.88,230.58,226.63,226.89,232.75,235.21,236.78,232.27,236.73,236.99,234.74,235.24,233.53,230.67,234.04,237.14,231.83,228.1,221.36,225.41,239.1,232,234.1,233.26,236.36,240.84,248.55,253.75,253.9,260.38,264.46,252.05,243.76,245.46,249.83,249.58,250.78,250.77,247.05,247.14,244.39,240.75,244.23,239,246.1,221.96,216.28,212.56,212.11,210.38,204.1,199.67,191.76,184.2,182.5,177.77,177.03,181.05,184.97,187.55,190.59,188.57,187.99,186,182.37,179.63,168.45,164.87,167.83,165.5,174.61,178,179.57,180.78,182.36,183.83,182.3,179.57,176.91,181.31,181.63,188,186.36,192.42,190.67,181.45,180.93,187.34,182.57,190.1,182.66,177.95,179.98,182.21,173.59,174.86,182.7,187.57,182.05,178.61,174.79,174.69,181.79,186.95,190.53,188.99,185.85,184.17,188.85,186.79,185.99,187.87,188.78,185.19,180.14,184.79,188.47,187,183.86,185.01,189.08,190.93,186.64,190.36,190.17,190.54,185,185.87,181.5,178.43,178.52,177.52,171.73,172.03,166.22,173.9,173.62,176.8,172.71,172.31,173.68,173.72,173.3,175.58,168.17,172.46,168.16,165.38,165.02,165.09,166.72,167.96,168.01,171.11,173.34,173.82,171.58,176.39,179.99,178.8,184.73,182.02],"l":[276.01,285.35,292.07,294.73,294.25,294,297.98,282.75,296.7,296.85,297.19,291.06,291.82,294.93,294.62,298.57,299.58,304.35,308.05,310.4,319.42,319.62,313.02,309.22,307.15,307.62,305.1,305,315.18,311.47,311.22,311.79,313.86,310.68,311.74,312.75,313.06,314.14,315.42,314.92,314,311.72,307.07,304.91,300.26,299.91,302.74,292.3,294,296.72,298.13,297.36,298,298.95,282,287.7,280,275.18,255.72,253.13,256.9,255.87,252.51,249.21,250.83,250,243.2,245.44,250,251.63,249.81,250.63,249.14,244.55,242.62,241.15,240.04,237.1,235.05,231.01,223.07,224.23,230.59,225.18,223.54,222.27,224.29,224.5,233.26,235,239.06,239.31,243.31,237.56,232.94,230.53,232.89,232.69,226.94,224.73,225.09,226.2,225.8,221.5,215.1,222.48,224.99,229.44,231.97,233.74,237.06,237.31,236,238,240.21,242.76,238.55,228.06,226.02,225.9,235.67,237.7,242.77,240.62,237.98,237.98,233.14,238.79,243.29,240.36,237,235.5,236.52,240.52,242.99,239.11,238.95,239.35,239.37,239.77,242.43,240.3,237.96,236.8,239.67,246.58,245.47,241.05,237.92,233.83,230.5,232.06,228.33,228.1,227.63,218.42,217.79,221.91,218.5,217.92,217.3,216.9,213.31,209.67,207,205.18,204,201.1,196.6,190.98,195.65,188.2,185.34,187.5,186.72,190.43,199.35,200.29,196.15,195.83,191.44,193.58,193.93,187,190.77,188.88,192.53,189.87,192.78,195,204.01,201.81,211,204.74,207.44,210.39,205.32,204.53,210.92,216.78,213.92,216.43,217.18,210.9,213.96,219.58,217.31,218.91,215.93,217.45,217.92,214.3,217.74,216.27,215.62,215.7,215.81,218.14,215.71,214.45,219.32,222.5,221.37,221.88,216.54,218.7,215.87,214.01,214.5,223.28,223.43,221.25,215.37,215,215.01,214.46,213.64,214.39,210.76,212.99,220.53,223.32,217.18,218.05,218.05,220.71,214,215.04,217.59,216.46,222.62,222.6,217.98,216.23,215.15,214.88,222.05,226,221.99,211.14,205.09,202.96,202.07,203.12,204.32,198.82,198.34,199.87,202.66,200.95,200.44,195.72,193.73,190.25,191.62,190,194.8,192.07,190.27,189.92,194.21,193.98,193.02,194.19,193.82,192.17,190.71,193.4,196.15,199.42,199.76,196.4,199.16,196.52,196.2,197.78,197.39,193.85,193.9,194.59,195.67,196,194.51,193.61,197.48,197.6,201.99,203.85,207.12,203.5,206.96,210.2,212.88,204.94,206.07,216.09,219.34,216.11,216.97,216.52,211.74,208.04,209.55,211.39,211.44,225,234.54,237.08,243.87,246.5,245,245.04,238,230.68,227.77,223.49,231.49,219.36,223.37,207.7,217.49,220.02,220.94,217.12,221.46,227.98,228.1,226.69,227.56,227.67,228.35,229.08,225.18,226.01,226,225.26,223.19,221.47,216.36,215.25,226.24,227.15,226.68,227.7,229.41,233.81,241,242.18,247.23,247.94,257,241,231.67,233.35,241.15,243.65,244.98,240,240.85,239.12,233.33,233.8,235.81,224,236.36,207.85,205.21,205.25,205,202.76,196.28,187.57,181.81,176.77,169.98,173.17,172.5,172.26,178.14,178.5,185.39,181.51,182.41,179.51,176.42,167.01,162.31,162.02,158.68,162.05,163.49,169.22,174.15,177.31,178.36,179.03,178.82,170.31,172.92,174.96,177.98,179.87,179.08,181.96,182.03,175.69,175.25,178.7,176.65,182.65,177.01,173.62,173.5,171.46,166.49,167.71,171.07,177.56,178.08,170.5,169.82,165.1,168.41,178.31,183.47,183.59,178.99,180.02,182.62,183.87,181.5,181.1,182.79,179.23,174.78,178.01,183.46,181.5,179.82,178.48,180.17,184.19,179.85,184,185.96,184.22,181.18,181.32,177.15,172.77,174.14,170.55,168.29,160.3,160.04,161.67,168.25,170,168.3,169.39,170.04,167.96,166.81,167.02,164,166.02,160.9,160.65,161.11,162.6,162,164.49,163.54,167.55,167.65,168.52,168.88,170.33,175.41,173.95,178.23,179.2],"c":[287.52,293.9,298.81,294.78,295.61,301.51,301.88,295.96,304.33,298.78,299.47,291.07,294.94,296.65,300.07,300.08,307.22,308.35,313.27,317.39,323.56,320.82,318.17,310.69,311.8,309.07,307.18,312.8,315.31,312.31,313.68,316.24,314.92,313.02,315.15,316.09,314.81,322.47,316.5,315.07,319.1,315.01,307.5,307.8,302.99,308.59,302.77,295.34,300.33,302.22,301.11,298.15,299.98,301.26,289.72,289.16,281.13,275.39,256.05,261.93,258.91,256.57,252.74,252.43,253.45,250.19,244.68,248.42,254.13,252.23,250.17,254.67,250.67,246.63,243.58,244.85,241.76,239.35,235.05,233.18,227.62,232.98,232.11,226.87,226.03,225.15,227.32,233.83,234.29,241.36,244.04,243.77,248.09,238.99,237.66,233.21,239.14,233.27,231.11,233.45,226.7,228.85,228.19,221.68,219.16,227.51,227.96,237.05,233.94,237.91,240.39,239.37,238.84,243.47,246.36,243.29,244.86,236.13,228.1,240.51,242.97,245.58,244.44,242.97,238.42,239.36,238.82,242.19,245.42,242.4,247.89,238.01,246.52,245.8,244.85,239.56,242.33,241.83,241.03,244.86,242.56,243.31,240.26,238,245.52,249.73,246.63,243.25,238.75,233.97,232.06,235.63,228.55,231.24,229.85,220.89,224.37,226.81,221.13,221.5,218.71,220.03,213.81,214.4,208.51,207.53,205.44,201.55,198.17,197.68,196.79,188.21,187.06,190.17,190.81,199.64,205.28,201.08,198.63,198.34,193.89,197.67,194.98,192,191.38,192.24,194.6,192.24,194.23,204.14,207.82,201.81,215,208.2,211.79,211.8,207.08,209.51,218.43,217.61,218.38,221.38,217.48,213.87,220.75,224.74,219.75,220.31,215.96,223.59,218.33,218.21,223.64,217.3,216.14,221.97,216.41,221.09,215.73,218.97,222.87,226.97,224.98,223,219.58,219.98,216.69,215.11,222.35,225.41,223.52,223.24,215.74,215.99,220.67,214.46,215.02,215.38,211.42,221.7,223.22,226.76,217.31,221.45,220.14,226.54,215.68,219.28,222.7,223.6,225.72,223.83,220.05,219.01,218.67,219.63,231.6,227.52,222.73,212.98,206.06,206.99,205.01,204.85,209.46,199.45,200.03,201.33,205.15,200.96,201.02,198.24,193.91,195.98,193.03,192.9,195.84,192.53,190.96,195.32,194.8,196.72,194.92,200.85,194.1,195.89,195.02,196.01,202.6,199.47,203.03,198.69,201.4,198.32,198.83,200.67,198.47,194.48,196.31,197.05,197.61,197.55,195.13,199.84,197.87,202.07,204.5,209.26,207.82,208.86,209.82,216.34,216.08,206.81,217.72,222.24,221.39,220.33,218.31,219.18,213.34,209.74,213.62,213.29,223.49,235.66,238.7,246.76,246.71,247.52,250.83,246.4,247.57,231.71,233.71,231.49,235,224.16,227.45,217.76,225.58,226.78,223.16,226.27,232.23,231.18,232.2,230.78,233.67,231.99,229.2,231.5,225.18,230.4,232.89,231.79,223.21,221.62,216.58,224.27,233.76,229.76,229.83,230.4,234.85,240.83,246.85,250.67,250.59,260.05,257.21,243.13,236.38,244.51,244.52,245.33,249.9,244.59,243.94,240.43,236.4,240.15,238.21,236.49,237.04,214.3,207.17,206.25,206.36,203.01,197.34,188.54,181.82,179.19,173.18,174.73,174.03,178.79,183.44,186.03,190.1,181.63,183.45,180.45,177.28,167.36,162.44,163.76,161.08,164.72,170.08,174.99,176.85,179.62,181.89,182.66,180.18,171.91,176.11,177.61,180.62,182.84,180.21,191.87,182.4,177.03,177.63,183.62,179.82,183.16,178.28,174.86,176.79,172.39,168.75,170,182.5,178.8,180.59,170.98,173.92,174.51,180.15,183.6,185.69,187.07,185.31,183.2,186.52,184.12,184.79,183.05,186.61,180.99,179.96,183.78,184.84,185.77,182.3,178.65,187.01,190.82,185.95,189.44,189.41,185.56,182.94,183.13,177.81,174.95,175.43,171.79,168.78,162.06,162.33,169.52,172.55,171.34,171.27,170.25,172,171.57,171.4,168.25,167.69,166.25,163.77,165.36,162.49,164.02,165.89,167.5,167.69,170.37,168.16,171.17,170.51,175.09,177.23,178.14,179.2,180.82],"a":[287.52,293.9,298.81,294.78,295.61,301.51,301.88,295.96,304.33,298.78,299.47,291.07,294.94,296.65,300.07,300.08,307.22,308.35,313.27,317.39,323.56,320.82,318.17,310.69,311.8,309.07,307.18,312.8,315.31,312.31,313.68,316.24,314.92,313.02,315.15,316.09,314.81,322.47,316.5,315.07,319.1,315.01,307.5,307.8,302.99,308.59,302.77,295.34,300.33,302.22,301.11,298.15,299.98,301.26,289.72,289.16,281.13,275.39,256.05,261.93,258.91,256.57,252.74,252.43,253.45,250.19,244.68,248.42,254.13,252.23,250.17,254.67,250.67,246.63,243.58,244.85,241.76,239.35,235.05,233.18,227.62,232.98,232.11,226.87,226.03,225.15,227.32,233.83,234.29,241.36,244.04,243.77,248.09,238.99,237.66,233.21,239.14,233.27,231.11,233.45,226.7,228.85,228.19,221.68,219.16,227.51,227.96,237.05,233.94,237.91,240.39,239.37,238.84,243.47,246.36,243.29,244.86,236.13,228.1,240.51,242.97,245.58,244.44,242.97,238.42,239.36,238.82,242.19,245.42,242.4,247.89,238.01,246.52,245.8,244.85,239.56,242.33,241.83,241.03,244.86,242.56,243.31,240.26,238,245.52,249.73,246.63,243.25,238.75,233.97,232.06,235.63,228.55,231.24,229.85,220.89,224.37,226.81,221.13,221.5,218.71,220.03,213.81,214.4,208.51,207.53,205.44,201.55,198.17,197.68,196.79,188.21,187.06,190.17,190.81,199.64,205.28,201.08,198.63,198.34,193.89,197.67,194.98,192,191.38,192.24,194.6,192.24,194.23,204.14,207.82,201.81,215,208.2,211.79,211.8,207.08,209.51,218.43,217.61,218.38,221.38,217.48,213.87,220.75,224.74,219.75,220.31,215.96,223.59,218.33,218.21,223.64,217.3,216.14,221.97,216.41,221.09,215.73,218.97,222.87,226.97,224.98,223,219.58,219.98,216.69,215.11,222.35,225.41,223.52,223.24,215.74,215.99,220.67,214.46,215.02,215.38,211.42,221.7,223.22,226.76,217.31,221.45,220.14,226.54,215.68,219.28,222.7,223.6,225.72,223.83,220.05,219.01,218.67,219.63,231.6,227.52,222.73,212.98,206.06,206.99,205.01,204.85,209.46,199.45,200.03,201.33,205.15,200.96,201.02,198.24,193.91,195.98,193.03,192.9,195.84,192.53,190.96,195.32,194.8,196.72,194.92,200.85,194.1,195.89,195.02,196.01,202.6,199.47,203.03,198.69,201.4,198.32,198.83,200.67,198.47,194.48,196.31,197.05,197.61,197.55,195.13,199.84,197.87,202.07,204.5,209.26,207.82,208.86,209.82,216.34,216.08,206.81,217.72,222.24,221.39,220.33,218.31,219.18,213.34,209.74,213.62,213.29,223.49,235.66,238.7,246.76,246.71,247.52,250.83,246.4,247.57,231.71,233.71,231.49,235,224.16,227.45,217.76,225.58,226.78,223.16,226.27,232.23,231.18,232.2,230.78,233.67,231.99,229.2,231.5,225.18,230.4,232.89,231.79,223.21,221.62,216.58,224.27,233.76,229.76,229.83,230.4,234.85,240.83,246.85,250.67,250.59,260.05,257.21,243.13,236.38,244.51,244.52,245.33,249.9,244.59,243.94,240.43,236.4,240.15,238.21,236.49,237.04,214.3,207.17,206.25,206.36,203.01,197.34,188.54,181.82,179.19,173.18,174.73,174.03,178.79,183.44,186.03,190.1,181.63,183.45,180.45,177.28,167.36,162.44,163.76,161.08,164.72,170.08,174.99,176.85,179.62,181.89,182.66,180.18,171.91,176.11,177.61,180.62,182.84,180.21,191.87,182.4,177.03,177.63,183.62,179.82,183.16,178.28,174.86,176.79,172.39,168.75,170,182.5,178.8,180.59,170.98,173.92,174.51,180.15,183.6,185.69,187.07,185.31,183.2,186.52,184.12,184.79,183.05,186.61,180.99,179.96,183.78,184.84,185.77,182.3,178.65,187.01,190.82,185.95,189.44,189.41,185.56,182.94,183.13,177.81,174.95,175.43,171.79,168.78,162.06,162.33,169.52,172.55,171.34,171.27,170.25,172,171.57,171.4,168.25,167.69,166.25,163.77,165.36,162.49,164.02,165.89,167.5,167.69,170.37,168.16,171.17,170.51,175.09,177.23,178.14,179.2,180.82],"v":[136400,148900,188300,145600,93100,114600,160700,341100,171800,135400,104500,109000,81100,138600,88400,114800,122200,89300,81400,123300,158400,114600,176500,157200,129600,108900,124300,114900,119400,86000,68800,46500,89500,94200,77300,105400,71900,80000,89700,63700,73800,79500,99200,97500,97700,93000,302900,124700,62200,89200,63900,71000,94400,74600,221800,209000,228300,273200,263300,200100,117900,191000,191400,189400,185900,212800,278700,190600,162100,121900,99500,114800,251100,114300,163400,124400,193000,127100,130500,182400,260500,280600,196900,250400,182000,198400,215900,320500,325700,501900,372700,412300,405300,239300,214900,286800,231500,254200,230700,343900,186600,171000,187400,165700,223500,301000,337300,253600,118900,146100,110700,144300,155000,157600,169900,235900,405600,237000,194900,265000,233200,145900,107600,125700,102900,147500,180100,163100,147000,194900,382500,262600,187100,290200,124000,123000,134500,113900,91600,98800,100000,137400,139400,129300,120200,108500,95400,93700,92800,110400,108300,159800,210500,163600,294900,342600,202500,148500,180600,163800,210200,189400,243100,203700,192700,257000,242300,330800,456800,348800,206300,250600,304200,316300,489300,623500,271700,224000,289700,216300,304600,321200,271900,262200,255700,145100,124000,178200,217100,248500,332200,229300,642100,368900,254600,281000,400600,474400,439400,372100,242900,228100,234500,283200,260100,216700,172200,231500,187400,194100,197400,143100,157600,189800,179000,168500,150700,287600,437000,184400,211300,261500,297600,310800,294300,165900,191200,194800,336300,244600,189100,286500,341700,152900,160700,125900,133100,136300,243900,233400,156000,140300,218600,249300,260700,230800,360100,132200,102300,132100,183500,137000,140800,159400,146000,244200,470000,292500,164900,320800,183000,196000,205800,196400,172200,154300,148600,204600,154300,144300,188500,197400,183200,191700,168200,163100,183800,152600,164100,155700,68600,182100,218200,210200,151400,129000,131000,128400,157700,169800,124800,191500,167500,192800,151500,344700,165400,210200,71500,119200,127800,117900,187200,110400,123700,161800,144700,234700,117200,166100,121200,211400,147000,157400,210400,276900,153700,91400,107700,104400,121700,180800,137300,119400,170600,263800,223200,167700,155800,150700,229000,182000,134100,248300,174500,158100,144900,185700,190600,369400,259100,156900,188000,130700,192500,153100,169200,162500,194600,173900,169500,191900,166600,136700,113600,117500,198000,131300,114700,193800,215900,174700,185100,102600,119300,164600,184100,253600,357700,201500,140100,242700,459200,187400,211900,112000,154800,355600,169500,191000,190500,154100,367700,299300,217500,577700,338000,222000,311000,236800,277100,303100,400500,401500,565700,293200,294600,391900,292100,313400,278800,350800,235700,221500,280000,365600,303600,206100,239400,206200,403600,275800,209700,205700,233300,261400,189800,273200,318900,282000,212700,331600,237000,1401600,296800,275500,218000,288400,412600,271900,314000,212400,214700,309800,276800,298600,463700,481100,306100,247200,285800,549000,603100,522700,327200,260400,259000,248500,230500,227800,209300,180000,214600,168900,159300,146800,190100,122800,186600,202700,140800,139800,222600,204800,124300,139700,116400,120600,165400,205500,159000,148200,133600,330300,299700,346200,186200,199600,204600,211300,165500,1406900,225300,254200,175700,175200,191600,219200,235300,178300,163900,132400,156400,210500,196600,264500,149500,182800,202900,154400,190100,165205]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[213.46,220,224.02,250.04,258.94,262.75,254.69,263.1,269.21,282.36,288.48,296,278.98,285.62,302,320.61,313.55,311.47,304.36,314.54,266.99,256.97,271.33,276.31,269.93,271.82,270,260.1,267.18,244,250.47,261.47,262.72,263.74,259.55,252.25,251.39,235.8,228.26,229.01,223.75,221.2,220.81,235.58,234.84,201.03,208.02,209.57,215.8,229.29,217.48,212.99,229.23,240.75,258.04,219.87,209.06,201.42,213,217.87,212.9,213.67,207.78,204.64,200.59,177.83,165,164.13,180.47,177.57,186.89,182.66,189.88,198.39,183.62,190.25,186.48,183.22,176.91,179.36,158.65,157.47,153.04,150.01,150,159.81,155.31,160.03,162,161.02,166,172,168.86,188.14,183.37,178.64,183.01,188.59,191.34,186.94,174.2,162.66,151.12,154.88,156.71,156.55,165,157.45,159.1,174.5,165.85,175.55,173.25,173.5,170.95,169.15,170.7,164.45,158.45,154.55,153.55,154.4,163.35,169.9,158,160.65,146.75,149.4,148.4,144.9,139.8,139.6,140.3,144.1,146.1,143.7,142.95,144.35,143.3,137,133.45,131.05,132.4,131.9,132,133.55,154.75,148.55,147.8,146,148.45,148.3,150.65,152.15,154.3,156.3,165,173.9,172.25,167.25,172.65,168.2,174.85,177.95,184,193.7,191.3,192.1,190,187,191,188,189.65,184.95,182.05,199.45,170.1,164,181.75,180.35,187.9,188.45,204.3,220,220.85,228.5,227.25,232.45,243.2,238.75,257,259,291.6,300.9,299.8,306.05,326.3,323.6,277.2,274.05,280.05,291,316,302.65,312.4,320,296.95,289.84,284.13,265.75,266.67,281.39,290.54,314.6,307.96,285.23,275,267.16,267.88,246,240.1,245.02,238.51,240.06,247.37,246.19,264.48,270.43,307.69,306,315.45,304.96,285.88,296,268.1,261,266.08,304.6,324.99,342.87,340.23,335.6,313.94,319.84,338.11,344.41,380.9,386.27,400.17,389.28,398.5,380.5,400.23,422.7,430.29,424.74,403.2,390,350.48,353.51,383.9,396.89,394.56,376,384.92,360.39,365.86,378.45,386.78,378.74,371.5,378.55,378.59,365.57,367.96,383.44,377,358.81,362.75,411.8,383.55,368.34,371.51,319,306.46,355,368.46,389.23,405.16,444,454.63,481.8,508.27,525,573.35,520.96,512.62,531.36,561,568,604.52,650,830.85,815.07,822.21,841.15,889.29,881.39,799.23,851.29,875,880.39,880.74,918,948.75,1080.79,1043.79,1070.25,937.53,950,906.95,934.87,944.07,958.43,1019.19,991.14,985,907,935.31,933.7,1140.22,1176,1090,1049.1899,1078.76,1099.99,1095.46,1163.14,1190.61,1244.36,1295.6,1266.67,1221,1113,1110,1048.97,1051.9399,1100.21,1029.53,985.49,1037.39,965.25,969.56,910.4,705,710,662.51,631,591,585,566.06,545.4,511.08,515.23,507.45,540.26,507.22,521.58,491.68,500.57,480,465.7,460.06,473.2,510,542.72,520.9,503.54,517,445,439.05,426.16,423.41,430.09,377.61,379.72,377.17,348.78,401.1,384.49,391.4,372.3,361.93,349.59,375.38,368.33,354.06,330.14,355.84,345.21,307.7,293.1,341.29,312.02,314.3,327.09,358.85,379.92,379.99,378.67,363.36,344.43,331.13,343.74,322.78,318.76,322.83,342.29,354.98,405.25,381.97,368.01,408.01,376.65,377.07,385.99,360.61,344.92,335.89,330,328.97,355.15,352.7,388.8,399.26,361.85,331.81,333.78,317.44,309.03,309.6,326.93,327.13,318.39,323.03,321.14,317.17,308.4,308.18,326.38,329.95,341.35,331.29,332.2,313.06,307.55,311.98,300.67,302.5,366.1,353.44,357.64,362.6,356.53,363.02,376.33,370.79,377.46,389.29,356.81,352,369.8,325.86,337.87,333.96,341.07,337.78,355.96,345.63,346.03,348.07,344.83,328.63,355.44,356.2,362.28,355.08,351.31,351.28,352.67,303.51,300.16,294.09,306.5,303.49,295.58,283.34,288.25,285,279.07,290.93,279.98,259.63,283.01,289.8,284.06,296.69,304.17,296.86,289.23,280,288.95,272.01,270.26,282.89,282.55,269.47,284.7,270.89,270,285.42,281,273.88,296.04,296.7,294.93,308.05,317.74,315.87,316.24,314.85,314.44,303,300.12,290,255.4,252.9,251.04,247.05,239.14,231.11,225.22,243.57,240.14,228.02,230,237.2,242.05,248.3,238.58,245.76,239.29,245.2,249.53,234.33,228.36,222.87,210.7,195.1,190.06,200.66,194.55,192.91,212.76,212.52,216.6,219.93,221.42,219.23,223.96,217.25,221.98,216.56,220.43,215.54,224,232.96,206.69,201,197.75,193.88,193.98,195.06,203.59,198.68,196.19,198.89,206.51,206.5,222,213.17,246.99,249.14,232.38,223.9,230.14,233.46,226.78,229.4,241,250.76,244.98,236.4,213.01,198.13,173.58,188.04,176.26,163.6,181.91,174.96,190.67,181.62,178.99,178.08,181.16,185.61,184.12,183.4,187.82,181.5,168.68,174.97,171.37,162.69,166.95,170.74],"h":[226.5,224.85,252.99,260,277.76,263.55,267.78,269.99,284.45,299,296.9,297.6,298.38,302,325,323.69,319.94,313,314.45,314.64,268.77,277.45,277.88,276.96,272.7,273.71,270.49,267.46,270,256.84,263.81,264.81,266.62,264.7,260.94,256.82,251.39,237.47,229.34,231.38,226.81,225.87,235.95,238.72,237.42,212,209.8,216.79,230.11,231.32,218.88,229.83,244.37,260.51,259.9,227.44,214.25,217.1,219.65,221.35,222.57,215.75,207.78,204.9,201.47,177.87,168.14,179.37,181.99,189.4,190.22,193.74,202.77,200,194.06,191.78,192.81,183.22,181.42,181.05,160.95,160,156.79,152.75,161.44,159.81,162.6,162.56,164.1,172.45,172.52,172.61,195.35,188.44,183.59,187.39,194.11,194.98,192.98,186.94,176.5,162.66,156.75,157.63,164.7,165.4,167.15,159,175.95,176.64,176.4,180.45,176.67,173.5,173.85,172.5,175.6,167.1,160,158.35,158.85,166.25,172.15,171.85,162.6,160.65,150.58,151.3,149.7,146.45,143.65,141.65,149.7,148,149.5,145.9,146,145.85,146.45,138.3,133.95,135.55,135.45,134.25,137.6,165.8,160,153.7,150.75,148.4,152.35,152.05,156.3,154.7,163.65,170.9,175,181.1,181.2,180.9,177.75,176.1,179.55,183.5,194.3,194.15,193.8,197.05,191.65,195,193.35,192.85,192.65,186.15,202.35,199.85,172.15,182.05,183.3,188.9,192.85,208.75,219.23,227.75,237,231.5,234.8,243.5,246.75,257.9,263.35,291.85,302.75,307,306.55,327.85,329.6,329.95,280.25,282.65,293,318.9,316,317.4,324.25,320.18,303.25,291.54,291.09,276.09,288.19,324.93,320,319.43,311.03,291.58,282.27,275.92,270.2,250.16,249.42,249.66,245.84,253.57,251.99,264.56,273.38,311.36,315,316.22,320.14,314.38,298,296,274.03,270.56,305.81,338.7,350.6,353.02,349.99,338.6,328.13,345,347.49,379.35,392.5,400.1,401.05,403.01,400.82,411.59,423.91,442.5,444.65,424.94,405.8,392.07,367.2,386.97,405,404.4,402.53,386.5,385,371.08,385.91,391.82,389.7,382.08,378.46,385.26,381.97,379.39,389.32,400,386.63,380,418.56,433.62,408.33,402.2,371.51,349.99,373.19,375.21,408.99,430.69,439.42,474.95,498.3,515.56,533.59,566,587.85,544.39,563.6,570,568.93,603.96,645.86,834.11,845.7,871.64,851.2,883.25,897.5,889.37,852.91,888.52,935.52,910.26,929.66,986.78,1092.8,1084.01,1070.74,1073.25,974.7,950,967.9,950.24,978.65,1064.74,1019.19,1021.57,994.37,930.96,996.39,1126.38,1180,1236.57,1098.96,1108.52,1161.82,1124.54,1164.87,1256.04,1283.1899,1306.21,1349.98,1273.32,1231.85,1144.62,1128.46,1133.8,1118.96,1104.09,1037.4,1038.29,1059.04,988.05,990.4,960.99,740,718.16,697.56,638.98,611.89,589.74,569.39,563.64,532.08,532.12,556.68,547.26,538.2,529.41,511,500.57,491.94,471.66,464.09,518.18,535.75,547.71,526.49,535,519.45,470.84,452.59,428.87,454.11,432.05,392.7,402.81,381.02,402.95,409.78,401.15,404.2,392.19,372.42,383.63,395.62,376.88,363,359.53,359.03,348.96,309.65,344.11,341.29,325.4,326.74,358,383.08,383.2,394.34,384.23,366.83,352.91,349.47,348.64,335.94,336.27,349.22,373.88,405,422.75,384.21,420.84,408.29,379.22,392.05,385.99,372.35,345.18,337.95,337.12,361.58,371.32,393.81,420.5,402.23,396.2,338,334.46,333.62,319.03,329.34,331.6,331.71,326.61,325.71,328.5,323.77,312.32,328.99,335.98,343.45,344.03,338.93,332.25,321.88,314.07,315.22,306.38,377.99,375.47,369.91,374.22,369.62,368.71,380.97,385.84,379.33,392.94,395.52,366.13,377.9,378.08,345.04,345.55,349.16,344.82,356.58,363.48,361.99,356.38,353.45,345.55,354.69,361.33,368.8,363.15,358.14,361.54,356.4,371.65,307.45,304.92,308.27,312.85,304.37,300.71,290,318,288.19,298.51,302.61,282.44,339.77,306.2,293.41,298.55,305.55,305.02,298,292.11,295.1,289.05,273.81,284.4,283.68,286.44,286.94,284.88,279.06,284.94,296.34,281,302.8,303.36,306.74,309.53,329.55,317.74,320.03,319.93,323.98,316.82,306.43,302.68,298.99,265.28,255,258.5,249.94,240.01,232.15,250.49,253.25,245,233.16,242.92,251.24,249.53,248.99,260,248.01,246.35,251.05,249.78,236.3,228.7,222.87,211.02,199.03,208.03,203.82,199.49,232,215.21,222.49,225.49,225.11,223.33,230.78,229.07,229.12,223.97,227.37,228.91,227.78,243.73,232.96,210.37,208.08,199.01,197.37,202.31,206.82,204.32,201.93,199.84,212.35,217.97,224.89,222,247.24,254.89,249.94,233.51,236.78,236.99,237.14,239.1,240.84,264.46,252.05,250.78,246.1,216.28,199.67,190.59,188.57,179.63,182.36,183.83,192.42,190.67,190.1,187.57,182.05,190.53,188.85,188.47,190.93,190.54,181.5,173.9,176.8,175.58,167.96,173.82,184.73],"l":[212.2,218.43,222.52,241.63,258.29,251,254.41,258,266.69,274.4,287.54,279,278,283.08,302,310.03,308.42,302.03,297.69,253.01,256.01,254.5,260,264,261.56,265.7,257.09,259.09,238.43,243.81,245.92,260.48,260,257.01,248.52,247,237,227.04,220.5,219.5,220.92,214.21,220.01,230.8,210.25,195.27,195.04,205.04,215.51,214,205.27,212.41,226.04,240.25,212,203.76,201.26,201.42,210.47,207.5,211.21,202,203,198.68,177.02,163.01,160.84,161,173.34,174.4,167.02,181.1,186.56,171.47,180.49,182.39,181.69,172.32,176.04,151.85,154.74,152.32,149.99,145.33,150,152.28,152.61,154.95,153.64,160,164.11,166.25,162.2,178.54,175.96,178.34,183.01,187.24,180.15,172.57,159.01,146.87,148.1,151.95,152,145.3,155,154.7,157.05,162.8,165.85,170.01,171.55,164.65,164.35,167.9,167.7,154.6,152.7,152.7,151.7,154.2,159.45,154.6,155.1,146.25,144.75,147.45,141.55,137.65,135.1,137.3,135.8,136,140.45,138.55,141.7,142,135.6,131.6,128.7,129.05,130.95,130.55,128.85,128.75,148.25,146.35,145.75,144.6,145.25,147.85,150.65,150.57,152.85,155.75,164.65,171.8,165.4,167.15,170.56,168.05,174.1,174.16,180,183.58,185.5,190.65,185.65,184.64,187.7,185.05,184.01,175.3,181.55,166.4,160.4,163.95,178.25,178.45,185.55,185.95,202.32,214.25,215.05,221.05,225.5,230.9,238.95,238.75,251.15,259,280.9,289.35,296.05,300,311.1,263.5,264,266.15,276.25,290,292.9,296.57,310,285.5,286.4,276.18,263.45,260.01,263.11,281.39,290.45,302.84,280.25,271.65,264.46,259.21,246.72,237.53,230.93,231.86,232.16,239.37,241.72,242.47,257.33,266.04,301.95,297.9,306.22,285.86,283.62,260.63,260.19,258.34,265.9,301.58,320.22,340.02,330.23,310.73,303.56,313.95,331.97,344.41,373.82,380.1,385,379.53,380.62,372.5,392.56,417.32,426.83,398.69,376.41,344.86,336.06,352.19,366.74,379.15,367.32,356,345.26,352.58,365.2,378.34,371.3,365.33,362.25,370.52,363.37,364.67,356.46,380.22,354.43,348.64,362.75,389.01,360.63,355.04,298.35,290.02,296.73,346.7,357.51,383.14,394.5,436.7,452.45,470.66,493.66,505.02,517.45,498.29,508,519.17,534.32,550.09,583.97,641.81,785.23,801.41,766.3,828.92,869.88,756.86,779.76,838.05,856.06,865.85,875.28,918,900,1025,982.67,872.33,896.93,886.92,873,922.42,923.57,948.33,973.72,930,885.35,903.82,901.73,928.61,1111,1088.5,971.16,980.47,1073.47,1056.23,1023.79,1142.4,1165.18,1225.01,1222.05,1185.13,1084.03,1042.23,1031.21,1030.45,1032.62,1021.83,963.71,977.32,935.03,925,902.88,693.21,687.1,653.57,632.39,584.6,562.11,555,510.25,514.83,508.5,501.14,496.86,506.33,493.05,479.8,486.97,463.26,462.86,448.03,435.12,460.5,499.76,513.02,497.79,490.46,428.13,435.56,406.68,404.5,418.85,378.14,355.87,372.7,342.74,345.31,378.88,377.85,372.09,363.68,325.53,340.79,359.01,332.04,322.22,315.08,339.41,313.69,287,288.64,298.36,299.26,305.21,316.2,354.17,368.24,371.22,362.8,345.38,327.4,328.57,324.59,308.79,318.37,322.83,339.71,324.58,372.14,361.74,343.99,366.88,364.55,365.95,352.09,338.3,330.07,323.52,310.1,320.94,341.36,352.7,374.21,355.46,324.18,322.54,313.87,305.12,303.18,309.46,323.65,316.38,314.29,316.49,308.73,300.68,303.17,306.69,316.57,327.05,328.46,326.44,312.25,306.81,302.5,299.18,296.27,302.2,352.38,349.53,353.33,351.86,355.44,358.11,369.95,365.25,375.22,347.01,337.52,349.8,313.17,325.38,333.26,333.31,337.55,335.32,345.62,341.5,343.81,345.12,325.33,325.61,351.24,356.2,347.85,349.59,346.44,343.34,300.16,294.7,292.83,287.33,303.44,291.7,284.7,274.78,281.52,276,264.63,277,260.06,254.4,282.85,281.95,284.06,295.17,293.07,281.27,277.76,262,276.12,264,264.43,274.77,267.42,269.47,263.5,269.28,269.02,279.64,267.74,272.89,282.75,291.06,294.62,308.05,305,311.22,310.68,311.72,299.91,292.3,282,255.72,249.21,243.2,249.14,237.1,223.07,222.27,224.5,230.53,224.73,215.1,229.44,236,225.9,237.98,233.14,235.5,238.95,236.8,230.5,227.63,217.79,207,196.6,185.34,186.72,191.44,187,192.78,204.53,210.92,210.9,214.3,215.62,214.45,215.87,214.01,213.64,210.76,214,215.04,214.88,202.96,198.34,195.72,190,189.92,192.17,190.71,196.2,193.85,193.61,197.48,203.5,206.07,208.04,211.39,238,223.49,207.7,217.12,226.69,223.19,215.25,226.68,241,231.67,233.33,207.85,196.28,169.98,172.26,176.42,158.68,163.49,170.31,174.96,175.25,173.5,166.49,165.1,178.31,181.1,174.78,178.48,181.18,168.29,160.04,167.96,160.9,160.65,163.54,170.33],"c":[220.54,224.39,249,258.9,262.8,254.36,262.97,269.88,279.4,289.33,295.74,280.27,284.04,301.54,320.83,314.52,313.29,303.26,313.39,267.6,257.93,268.84,277.36,268.14,272.19,270.76,259.3,265.97,244.2,251.29,262.06,263.01,263.78,260.38,253.23,250.09,237.62,227.8,227.16,223.25,224.15,220.52,235.07,236.55,213.28,208.42,208.27,215.71,229.03,217.48,211.11,228.44,240.58,257.78,219.59,210,201.9,212.36,218.49,212.85,213.62,205.24,205.4,201.91,177.52,164,164.62,179.25,179.03,185.04,181.02,188.95,198.72,184.02,190.45,184.35,183.19,176.62,179.81,159.41,156.08,154.21,150.04,150.6,159.81,154.14,159.89,159.44,161.02,166.64,171.13,169.5,190.16,182.88,179.45,182.78,188.82,192.05,186.06,174.25,162.15,152.3,155.26,157.44,155.41,163,157.6,156.8,173.45,165.8,174.9,173,173.55,170.25,169.6,169.85,171.35,158.6,154.75,153.85,155,162.5,169.75,159.2,161.35,146.6,149.4,149.1,144.65,139.9,139.05,139.05,144.35,146.35,143.15,143.15,144.85,143.9,137.55,132.95,130.7,132.15,131.75,131.75,137.3,154.05,148.45,147.65,146,148.25,148.35,150.45,152.2,154.25,156.2,165.2,173.75,172.85,167.25,173.5,176.4,174.6,177.7,182.25,194,187.45,191.3,191.1,187.35,190.5,188.9,189.65,185.3,181.35,200.7,170.05,164.55,181.7,180.5,186.8,189.05,203.15,212.65,220.5,229.3,227.05,232.3,242.45,240.05,255,259.15,291.05,300.9,299.7,302.65,326.2,323.9,277.55,275.6,278.5,291.1,312.45,303.15,311.65,319.2,297.7,287.5,283.06,265.79,265.94,278.41,290.4,315.37,307.79,282.6,274.54,265.9,269.03,246.98,238.82,245.88,239.7,240.9,248.87,245.92,264.08,271.35,308.7,304.88,314.08,306.62,286.04,294.73,268.33,261.27,266.97,304.56,328.86,347.83,341.69,335.43,314.3,320.4,339.01,346.34,377.76,386.51,396.83,387.58,398.5,383.79,402.96,421.96,429.41,438.42,403.56,389.36,345.48,352.18,385.84,397.03,393.56,375.56,384.01,361.97,366.38,378.39,384.32,381.06,370,377.69,378.75,367.7,367.95,386.6,381.67,356.38,363.52,408.91,396.64,370.79,384.93,354.95,306.46,354.92,357.44,396.64,403.8,438.92,460.96,482.22,499.95,520.19,564.73,522.33,515.01,533.82,563.83,559.2,603.67,643.58,828.34,810.44,825.79,817.09,883.25,878.43,810.39,851.51,877.36,875.77,880.1,918.19,946.84,1091.1,1039.18,1062,937.53,938.3,901.64,934.98,940.17,964.53,1014.93,994.29,1000.49,907.22,930.19,916.89,1123.33,1167.13,1113.13,1028.71,1088.32,1086.01,1105.74,1159.99,1184.68,1253.1,1294.93,1283.9,1216.49,1115.15,1108.42,1045.39,1058.16,1106.29,1028.96,970.08,1035.22,953.85,973.58,925.09,701,710,656.72,633.86,588.12,585.11,562.51,542.82,517.06,514.59,508.94,537.81,511.36,525.64,492.48,502.71,479.65,464.75,454.64,460.4,511.05,531.8,524.87,505.1,516.88,449.33,443.44,426.16,419.04,432.52,378.26,380.53,376.13,346.62,401.62,383.2,391.15,377.33,365.76,350.7,375,372.39,358.29,329.21,358.26,347.39,314.1,296.69,341.29,314.59,317.41,321.93,356.99,380.43,375.87,381.82,368.58,347.85,330.8,342.44,326.94,317.64,323.65,342.45,350.68,402.28,383.75,375.51,412.15,376.65,377.07,388.72,360.61,344.08,336.02,329.52,328.7,357.66,354.83,392.29,402.99,359.98,329.04,332.03,319.14,311.97,310.21,325.39,328.7,319.27,323.13,322.16,317.51,310.31,308.14,325.57,317.85,342.66,328.49,332.84,312.7,308.44,312.29,302.19,303.17,366.1,353.18,358.75,362.74,355.42,367.5,374.92,371.56,378.31,389.53,360.65,349.24,369.48,319.64,338.13,336.7,340.87,341.32,356.09,346.03,345.73,350.07,345.59,327.25,351.91,357.59,359.4,357.07,350.27,351.92,354.43,304.48,298.81,295.1,307.12,304.42,294.75,285.65,286.98,283.2,277.28,291.16,280.33,260.75,313.67,291.53,284.87,297.24,305.05,295.07,288.27,279.29,290.91,279.17,271.24,282.29,281.86,271.72,284.35,269.34,269.6,283.5,280.42,273.74,298.81,295.96,294.94,308.35,318.17,312.8,316.24,314.81,315.01,302.77,301.11,289.72,256.05,252.43,248.42,250.67,239.35,232.11,227.32,243.77,239.14,228.85,227.96,239.37,244.86,245.58,239.36,247.89,239.56,242.56,249.73,232.06,229.85,221.5,208.51,198.17,190.17,201.08,194.98,192.24,215,209.51,217.48,220.31,223.64,221.09,226.97,216.69,223.24,215.02,226.76,215.68,223.83,231.6,206.99,200.03,198.24,195.84,194.8,195.89,203.03,200.67,197.05,199.84,207.82,206.81,220.33,213.62,246.76,247.57,235,226.78,232.2,231.5,223.21,229.76,240.83,257.21,245.33,236.4,214.3,197.34,174.73,190.1,177.28,164.72,181.89,176.11,191.87,183.62,176.79,178.8,180.15,183.2,186.61,185.77,185.95,183.13,168.78,172.55,171.57,163.77,167.5,170.51,180.82],"a":[220.54,224.39,249,258.9,262.8,254.36,262.97,269.88,279.4,289.33,295.74,280.27,284.04,301.54,320.83,314.52,313.29,303.26,313.39,267.6,257.93,268.84,277.36,268.14,272.19,270.76,259.3,265.97,244.2,251.29,262.06,263.01,263.78,260.38,253.23,250.09,237.62,227.8,227.16,223.25,224.15,220.52,235.07,236.55,213.28,208.42,208.27,215.71,229.03,217.48,211.11,228.44,240.58,257.78,219.59,210,201.9,212.36,218.49,212.85,213.62,205.24,205.4,201.91,177.52,164,164.62,179.25,179.03,185.04,181.02,188.95,198.72,184.02,190.45,184.35,183.19,176.62,179.81,159.41,156.08,154.21,150.04,150.6,159.81,154.14,159.89,159.44,161.02,166.64,171.13,169.5,190.16,182.88,179.45,182.78,188.82,192.05,186.06,174.25,162.15,152.3,155.26,157.44,155.41,163,157.6,156.8,173.45,165.8,174.9,173,173.55,170.25,169.6,169.85,171.35,158.6,154.75,153.85,155,162.5,169.75,159.2,161.35,146.6,149.4,149.1,144.65,139.9,139.05,139.05,144.35,146.35,143.15,143.15,144.85,143.9,137.55,132.95,130.7,132.15,131.75,131.75,137.3,154.05,148.45,147.65,146,148.25,148.35,150.45,152.2,154.25,156.2,165.2,173.75,172.85,167.25,173.5,176.4,174.6,177.7,182.25,194,187.45,191.3,191.1,187.35,190.5,188.9,189.65,185.3,181.35,200.7,170.05,164.55,181.7,180.5,186.8,189.05,203.15,212.65,220.5,229.3,227.05,232.3,242.45,240.05,255,259.15,291.05,300.9,299.7,302.65,326.2,323.9,277.55,275.6,278.5,291.1,312.45,303.15,311.65,319.2,297.7,287.5,283.06,265.79,265.94,278.41,290.4,315.37,307.79,282.6,274.54,265.9,269.03,246.98,238.82,245.88,239.7,240.9,248.87,245.92,264.08,271.35,308.7,304.88,314.08,306.62,286.04,294.73,268.33,261.27,266.97,304.56,328.86,347.83,341.69,335.43,314.3,320.4,339.01,346.34,377.76,386.51,396.83,387.58,398.5,383.79,402.96,421.96,429.41,438.42,403.56,389.36,345.48,352.18,385.84,397.03,393.56,375.56,384.01,361.97,366.38,378.39,384.32,381.06,370,377.69,378.75,367.7,367.95,386.6,381.67,356.38,363.52,408.91,396.64,370.79,384.93,354.95,306.46,354.92,357.44,396.64,403.8,438.92,460.96,482.22,499.95,520.19,564.73,522.33,515.01,533.82,563.83,559.2,603.67,643.58,828.34,810.44,825.79,817.09,883.25,878.43,810.39,851.51,877.36,875.77,880.1,918.19,946.84,1091.1,1039.18,1062,937.53,938.3,901.64,934.98,940.17,964.53,1014.93,994.29,1000.49,907.22,930.19,916.89,1123.33,1167.13,1113.13,1028.71,1088.32,1086.01,1105.74,1159.99,1184.68,1253.1,1294.93,1283.9,1216.49,1115.15,1108.42,1045.39,1058.16,1106.29,1028.96,970.08,1035.22,953.85,973.58,925.09,701,710,656.72,633.86,588.12,585.11,562.51,542.82,517.06,514.59,508.94,537.81,511.36,525.64,492.48,502.71,479.65,464.75,454.64,460.4,511.05,531.8,524.87,505.1,516.88,449.33,443.44,426.16,419.04,432.52,378.26,380.53,376.13,346.62,401.62,383.2,391.15,377.33,365.76,350.7,375,372.39,358.29,329.21,358.26,347.39,314.1,296.69,341.29,314.59,317.41,321.93,356.99,380.43,375.87,381.82,368.58,347.85,330.8,342.44,326.94,317.64,323.65,342.45,350.68,402.28,383.75,375.51,412.15,376.65,377.07,388.72,360.61,344.08,336.02,329.52,328.7,357.66,354.83,392.29,402.99,359.98,329.04,332.03,319.14,311.97,310.21,325.39,328.7,319.27,323.13,322.16,317.51,310.31,308.14,325.57,317.85,342.66,328.49,332.84,312.7,308.44,312.29,302.19,303.17,366.1,353.18,358.75,362.74,355.42,367.5,374.92,371.56,378.31,389.53,360.65,349.24,369.48,319.64,338.13,336.7,340.87,341.32,356.09,346.03,345.73,350.07,345.59,327.25,351.91,357.59,359.4,357.07,350.27,351.92,354.43,304.48,298.81,295.1,307.12,304.42,294.75,285.65,286.98,283.2,277.28,291.16,280.33,260.75,313.67,291.53,284.87,297.24,305.05,295.07,288.27,279.29,290.91,279.17,271.24,282.29,281.86,271.72,284.35,269.34,269.6,283.5,280.42,273.74,298.81,295.96,294.94,308.35,318.17,312.8,316.24,314.81,315.01,302.77,301.11,289.72,256.05,252.43,248.42,250.67,239.35,232.11,227.32,243.77,239.14,228.85,227.96,239.37,244.86,245.58,239.36,247.89,239.56,242.56,249.73,232.06,229.85,221.5,208.51,198.17,190.17,201.08,194.98,192.24,215,209.51,217.48,220.31,223.64,221.09,226.97,216.69,223.24,215.02,226.76,215.68,223.83,231.6,206.99,200.03,198.24,195.84,194.8,195.89,203.03,200.67,197.05,199.84,207.82,206.81,220.33,213.62,246.76,247.57,235,226.78,232.2,231.5,223.21,229.76,240.83,257.21,245.33,236.4,214.3,197.34,174.73,190.1,177.28,164.72,181.89,176.11,191.87,183.62,176.79,178.8,180.15,183.2,186.61,185.77,185.95,183.13,168.78,172.55,171.57,163.77,167.5,170.51,180.82],"v":[271800,175800,425600,556800,364700,236100,204700,205700,350600,439600,144800,213700,358400,228300,325200,1388900,318700,393700,269300,2005900,956100,922500,802800,652100,543800,327500,374500,265700,1206700,706500,630200,449500,373700,715300,915000,692900,810100,503000,736500,729100,867900,1512500,946600,560900,884300,940100,727100,571800,1159200,635300,562400,513600,714800,751400,1113800,956300,798900,616300,368900,557600,690700,995700,437600,480900,1065000,1495600,965600,924600,807500,904800,923800,771300,877500,958200,666700,415700,630400,631000,936500,1524400,952200,814500,697400,917300,698500,668100,763000,626300,645100,872200,455500,515500,1819600,1271900,525700,356300,775900,791500,796000,1012900,1487200,1458900,1157800,773000,1146500,2030800,1179500,856500,1095600,1005600,381800,778500,695900,875600,621400,392700,395500,893600,549100,460000,518200,884400,855900,1240500,930100,1627700,1135300,544500,572700,746400,566200,681100,1409500,1062800,1188800,604500,477400,447300,698700,967800,632600,627900,408800,492700,669600,2130800,1418000,776800,519600,616200,736900,549100,636200,515500,882000,998500,748300,1248600,1309900,908800,490800,565400,317100,477200,750700,878700,1036000,497100,506600,604900,460300,634200,534400,770900,770400,1185800,818600,794100,586800,775100,554200,958000,739100,766300,1199400,702900,509800,482800,446600,478900,644100,899400,1010800,789800,459300,667300,650100,1397400,937300,391700,340800,446800,695300,544000,543200,772200,587500,539800,565800,740800,1191500,1201100,727300,548800,347900,532800,555000,576700,670300,374600,663400,788500,589800,401700,501900,619100,600700,933300,714300,599900,638800,679700,476900,1037000,720900,677300,1268200,989600,1011700,1062500,603800,473800,637800,596500,728400,1033400,490400,871700,641000,1198700,1172700,1029800,870100,792000,929300,1075700,1158900,1565300,1039400,885500,657600,961300,1134400,1290300,939300,501700,379300,341000,569700,472300,592000,298700,410400,606500,697400,562100,445200,754500,776900,1416700,1031200,984600,985000,1061300,910700,631200,465100,617300,983400,958000,752900,732900,520400,565200,811200,785800,768200,1508200,409300,591700,860800,1429600,1115200,831400,664800,525800,477300,645400,696100,689600,620100,524000,426800,395600,849500,738700,605000,871400,549300,578300,611400,481600,665400,469000,280100,447800,626600,336300,565700,620300,388500,711100,657500,600700,383400,441000,490000,584000,491500,391100,808800,632800,760200,859900,935800,1973600,1005300,817600,1078000,765400,1015300,1083000,1369800,4162800,2616600,2021100,1662300,2000900,2490100,1348700,2207400,1780400,1253800,1416800,2097300,1188300,2357500,1477900,805000,1207200,1197200,1075100,1976900,1373200,1448100,741000,659100,1006600,1740900,1027600,1400200,1404000,987200,1427200,775000,833800,642600,784800,530300,402700,549200,474300,1204400,949100,969300,811300,573400,752900,630400,689500,1087900,818200,708300,707900,787200,1665900,1161300,604700,581400,578600,569700,454600,449400,652700,580900,555300,626500,964700,1570900,1100100,791000,1165800,650700,323100,393400,501400,493500,409900,387500,511900,669000,568500,548100,770400,790600,1911100,713700,515400,750400,685600,586600,510900,422700,654900,401300,851500,614300,463500,568100,474900,661300,471400,496200,455300,659000,462500,747400,717700,1491400,837400,583300,477500,373300,281900,395500,508700,387600,515700,659300,537900,554100,845700,733400,408500,474900,291100,571100,360000,555400,469200,290500,754800,678300,452900,431700,485400,432100,453400,429200,1768900,694100,719100,851900,523400,605900,639900,701900,1075700,1166200,1401900,1139700,900800,2457800,1627900,685500,612800,824800,342400,539200,528000,1132200,703100,534300,515900,394000,555300,390200,748400,704400,737800,631200,586800,682800,855100,601800,553300,654200,634900,320700,438300,386700,690300,340000,461800,973800,889800,868000,749400,722200,1050900,846700,1933100,1377800,1186400,1214900,773600,1124000,1076000,483700,1067600,986900,538800,634800,500600,828800,1038000,1039100,1286900,1426200,1608500,1403700,965200,1669200,1779500,1517000,1163700,879600,975600,1094200,1259800,1251300,914300,909900,1319500,687100,1160400,1157200,877300,889100,890000,541000,890900,711700,1048000,566300,543300,782100,803100,732400,651900,944700,851600,725800,1161700,833500,892400,732400,830400,571600,1137000,1213200,1061400,1616300,1384900,1964000,1570800,1088000,1320900,1328100,1043300,2464900,1078700,1425600,1830000,1991200,1617800,1062200,787900,892500,705800,811700,1162400,2187900,1022000,929100,977500,895405]},"m":{"lastKey":"2026-10-01","t":["1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[26.875,26,23.75,21.125,21.875,20.25,18.75,18.75,23.75,22.25,20.625,19.625,12.375,11.375,10.375,10.5,9.125,8.75,9.25,9,9.75,9.4375,8.75,9,10,9.5,7.875,8,9.375,10.6875,11.1875,11.1875,12.625,9.25,6.75,7.375,8.3125,8.375,8.4375,9.6875,7.75,7.8125,8.25,8.3125,8,9.1875,7.8125,7.8125,7.75,7.125,7.1875,7.375,7.1875,7.5,7.75,8.5,8.625,8.875,9.25,9,7.75,8,8.75,9,9.8,9.45,9.14,9.89,8.95,10.57,11.56,11.76,11.67,13.75,17.1,15.4,13.25,15.2,14.5,16.45,15.95,14,14.34,13.85,15.7,15.73,14.3,14.6,13.15,12.46,13.18,14.2,14.6,15.2,15.7,15.91,17.1,18.37,18.05,17.15,17.85,18.5,19.1,19.11,20.16,22.98,21.66,25.2,25.34,21.7,21.2,23.52,23.8,21.89,19.97,21.11,22.44,21.74,23.51,24.94,25.5,27.01,25,25.9,26.6,26.11,27.05,26.95,29.46,29.46,32.22,32.1,36.45,36,35.93,35.16,32.5,33.27,32.26,38.5,41.05,40.6,48.77,48.53,51.5,32.56,37.53,35.87,35.66,46.14,44.56,39.79,40.47,45.29,45.4,47.09,37.6,31.59,28.23,25.1,23.5,20.64,26.63,29.07,29.79,31.12,39.77,36.76,38.28,42.13,47.12,45.97,47.61,52.41,57.23,65.75,67.51,70.04,66.46,67.5,72.06,83,96.01,90.31,92.93,92.93,94.8,84.1,89.7,91.03,80.71,72.33,87.32,99.63,109.75,100,94.53,106.34,103.71,103.39,121.49,108.93,103.78,107.42,108.16,113,137.6,140.76,154.65,159.94,169.32,152.61,170.39,192.72,216.08,244.24,229.43,245,239.75,208.54,233.2,245.72,235.39,214.34,223.39,220.06,220.79,220.7,250.04,263.1,290.04,313.55,266.99,266.43,243.09,263.74,233.92,220.81,202,210.58,219.87,214.1,200.59,180.47,188.98,184.07,157.47,155.21,172.08,183.37,181.76,154.88,155.2,172.7,170.7,154.05,160,144.9,144.1,143.15,132.4,157.3,148.8,156.3,178.25,180.3,190,190.15,163.75,188.45,224.15,254.9,299.8,274.7,302.65,289.84,309.02,275,237.56,250.65,314.7,296,309.82,313.94,380.9,391,424.74,362.69,375.78,386.78,379.53,358.81,368.34,356.4,459.36,573.35,535.92,815.07,884.15,883,1043.79,940.27,991.14,933.7,1049.1899,1226.41,1221,1051.9399,1012.63,710,576.26,509.75,491.68,453.86,503.54,424.49,379.95,388.36,375.38,357.82,304.97,379.92,332.98,322.83,377.52,386.43,330,391.23,321.33,327.13,317.17,338,307.55,372.4,366.94,389.29,332.36,354.9,344.83,350.72,308.45,303.49,277.99,283.01,304.17,281.41,269.47,288.86,292.74,316.24,301.76,247.05,243.57,239.69,244.75,228.36,191.6,208.65,219.23,212.99,206.69,193.98,195.66,213.17,223.9,230.29,212.65,176.26,178.41,185.61,176.86,164.78],"h":[33,28.25,25.5,23.25,22.125,20.875,19.5,24,24,23.125,21.25,20.625,12.375,11.75,10.875,10.5,9.25,10,9.625,10.625,10,9.5,9.5,11,10.1875,9.625,8.625,9.5,10.75,12.4375,11.9375,12.75,12.625,9.25,7.75,9,9.25,9,11.125,9.75,9.6875,8.625,8.8125,8.375,9.625,9.25,8.1875,9.25,7.8125,7.5625,8,7.9375,7.625,8.3125,9.25,9,9.1875,9.5,9.6875,9.1875,8.375,9.25,9.25,10.45,10.1,9.55,10.1,9.94,10.65,11.74,11.97,11.95,14.24,18.16,17.1,17.24,15.46,15.23,16.75,16.88,16,16.07,14.87,16.45,18,15.79,15.3,14.73,15.04,13.55,14.29,15.13,15.34,16.86,16.21,17.24,18.69,18.98,19.39,17.85,19.49,19.45,19.5,20.99,22.98,27.95,25.5,25.99,25.4,22.4,24.23,24.5,24.55,22.2,22.7,23.25,23.01,23.6,25.15,26.47,27.15,27.27,26.71,26.74,27.5,27.77,27.61,29.45,29.99,33.49,33.99,37.29,37.5,37.5,36.23,35.66,34.7,34.6,39.99,41.33,43.44,49.73,49.6,55.3,53.42,39.23,37.96,39.58,49.98,48.34,46.75,41.47,46.28,47.99,54.15,48.03,38.33,31.8,28.95,29.26,23.7,28.35,31.36,30.83,31.61,42.21,40.68,40.02,42.34,48.63,49.38,47.93,53.65,59.94,66.41,74.52,73,71.12,69.93,72.56,84.2,100.93,97.23,97.75,95.47,94.99,94.8,90.68,92.69,91.42,81.68,89.91,100,115.49,109.79,108.16,107.15,107.18,110.98,122.31,128.07,115.86,113.71,111.82,118.27,142.5,146.27,162.31,164.52,172.05,169.52,174.59,182.99,216.38,250.34,265.53,249.5,246.53,239.92,242.45,249.81,248,241.97,227.09,233.93,233.5,227.36,252.99,277.76,299,325,319.94,277.88,273.71,266.62,264.7,234.87,238.72,231.32,260.51,227.44,222.57,201.47,193.74,202.77,185.27,161.44,171.18,195.35,194.98,186.94,167.15,180.45,176.67,175.6,172.15,162.6,149.7,149.5,146.45,165.8,159.8,163.65,181.2,181.4,197.05,195,202.35,192.85,237,257.9,307,329.95,318.9,324.25,324.93,320,282.27,253.57,313.9,320.14,310.37,353.02,379.35,403.01,444.65,424.94,405,391.82,389.7,400,433.62,402.2,474.95,566,587.85,845.7,897.5,935.52,1092.8,1073.25,1064.74,1021.57,1236.57,1256.04,1349.98,1231.85,1118.96,1017.32,718.16,585.51,556.68,511,547.71,535,454.11,409.78,404.2,395.62,358.55,383.08,394.34,349.47,422.75,420.84,392.05,394.09,420.5,333.62,331.71,343.45,344.03,377.99,374.51,392.94,395.52,356.11,363.48,368.8,371.65,312.85,318,339.77,306.2,305.02,286.44,296.34,306.74,329.55,323.98,302.68,250.49,253.25,260,251.05,228.7,232,225.49,230.78,243.73,210.37,206.82,224.89,254.89,239.1,264.46,221.96,192.42,190.53,190.93,178.52,184.73],"l":[25.625,21.5,20.875,17.375,18.75,18.75,18,18.125,19.125,20.625,18.75,12.125,11.25,9.75,8.625,9,8,8.5,8.5,9,9,8.5,8.25,9,9.125,7.8125,7.625,7.8125,8.875,10,10.5,10.1875,9.0625,6.625,6.5,6.5,8.1875,8,7.5,7.625,7.625,7.5,7.625,7.5625,7.9375,7.625,7.375,7.625,7,6.9375,7,7.125,7.0625,7.5,7.75,8,8.25,8.5,8.875,7.5,7.75,8,8.6875,9,9.1,8.79,8.95,8.56,8.81,10.25,9.8,10.67,11.67,13.12,14.28,11.82,12.9,12.8,14.01,15.62,12.86,13.95,13.69,13.28,15.16,13.85,13.75,12.34,11.56,10.1,12.75,13.55,13.7,14.35,15.6,15.85,17,17.74,16.75,16.4,17.41,18.4,18.8,19.05,19.55,21.6,21.51,23.01,20.52,20.62,20.75,23,21.35,19.85,19.86,21.11,21.32,21,22.9,24.25,24.8,24.8,24.75,24.95,25.07,25.92,25.55,26.06,28,28.05,31.54,30.8,34.46,34.89,33.93,31.71,30.8,32.07,32.26,37.17,38.86,40.46,44.54,47.92,31,32.02,33.64,34.91,33.77,43.07,39.06,37.99,39.5,40.51,42.01,34,29.14,25.55,22.2,23.01,17.5,20.31,26.13,27.9,27.88,30.59,36.76,36.2,36.32,41.18,45.85,43.24,47.35,52.33,30,65.27,62.63,60.95,66.01,65.75,71.58,82.02,88.01,88.07,83.7,89.01,79.22,81.79,88.16,77.02,72.29,71,84.38,98.82,98.1,94.24,94.36,97.47,101.79,102.89,106.43,97.66,100.8,104.36,107.41,111.67,134.42,138.07,153.29,152.24,143.42,151.47,170.39,190.01,215.16,225.84,227.14,223,207.07,202.78,228.14,227.96,213.59,208.82,216.1,215.6,213.37,210.03,241.63,258,278,253.01,254.5,247.03,238.43,231.56,214.21,195.27,195.04,205.27,201.26,198.68,160.84,167.02,171.47,151.85,145.33,152.28,162.2,175.96,146.87,145.3,154.7,164.35,151.7,152.5,141.55,135.1,136,128.7,128.75,144.6,145.25,155.75,168.05,179.15,184.64,162.85,160.4,185.95,221.05,251.15,263.5,264,285.5,260.01,271.65,235.58,230.93,242.47,283.62,258.34,301.58,303.56,373.82,372.5,336.06,356,345.26,362.25,354.43,348.64,290.02,349.11,452.45,498.29,534.63,766.3,756.86,865.85,872.33,909.11,885.35,928.61,980.47,1165.18,1030.45,963.71,687.1,562.11,503.32,479.8,435.12,438.23,406.68,355.87,342.74,325.53,315.08,287,299.26,335.13,308.79,322.83,343.99,323.52,310.1,322.54,303.18,308.73,300.68,306.81,296.27,349.53,358.11,313.17,325.38,341.5,325.33,300.16,287.33,274.78,254.4,281.95,262,264,263.5,267.74,291.82,292.3,243.2,222.27,215.1,225.9,227.63,185.34,187,204.53,210.76,202.96,189.92,190.71,193.61,207.7,215.25,224,169.98,158.68,165.1,174.78,160.04,162],"c":[25.625,23.75,21.25,21.875,20.125,18.875,18.75,24,22.25,20.875,19.375,12.25,11.375,10.25,10.375,9.25,8.5,9.125,9,9.875,9.375,8.625,8.5,9.9375,9.5,7.8125,7.9375,9.375,10.4375,11.1875,11,12.75,9.625,6.75,7.25,8.25,8.5,8.5,9.625,7.625,7.75,8.5,8.3125,8.0625,9.25,7.8125,7.9375,7.75,7.1875,7.1875,7.4375,7.3125,7.5,7.875,8.5,8.5625,8.75,9.25,9,7.75,8.0625,8.8125,9,9.8,9.55,9.2,9.9,8.62,10.57,11.51,11.76,11.65,13.8,17.15,15.45,13.15,15.1,14.5,16.49,15.9,14,14.3,13.9,15.68,15.68,14.3,14.7,13.05,12.56,12.98,14.18,14.4,15.17,15.8,15.92,17.1,18.4,18.14,17.05,17.75,18.42,19.06,19.1,20.14,22.98,21.76,25.2,25.27,21.78,21.27,23.62,23.7,21.9,20,21.11,22.44,21.68,23.5,25,25.6,27.06,25,25.9,26.73,26.01,26.98,27.03,29.29,29.45,32.12,32.85,36.5,36.06,35.98,35.15,32.79,33.35,32.21,38.3,39.35,40.76,48.76,48.66,52.25,33.19,37.65,35.61,35.66,47.54,44.3,39.78,40.68,45.29,44.97,47.49,37.79,32.08,28.4,25.24,23.97,20.86,26.6,28.52,29.59,31.19,39.75,37.08,38,42.09,46.6,45.85,47.32,52.26,57.01,66.05,67.45,69.36,65.71,66.87,71.59,81.68,95.09,90.01,92.82,92.62,94.26,83.81,89.6,90.15,81.07,72.7,88.48,99.91,108.56,100.05,94.52,106.79,103.32,104.85,121,107.72,103.03,111.97,107.58,112.97,134.45,140.34,155.43,159.64,169.32,152.84,170.64,178.98,211.84,244.21,229.59,244.8,241.79,208.31,236.75,244.73,246.04,214.41,223.52,220.4,220.98,221.76,249,262.97,289.54,314.52,267.6,267.4,247.8,263.78,231.99,220.52,205.07,210.61,219.59,213.62,201.91,179.25,188.11,185.07,156.08,155.4,171.03,182.88,182.65,155.26,155.25,173.1,169.85,153.7,158.65,144.65,144.35,142.75,132.15,156.8,149,156.2,178.05,179.85,191.1,189.85,163.05,189.05,224.15,253.85,299.7,274.95,303.15,287.5,307.29,274.54,240.84,249.16,312.56,294.73,310.01,314.3,377.76,392.32,438.42,364.08,374.46,384.32,377.85,356.38,370.79,367.56,466.51,564.73,536.65,810.44,881.98,883.36,1039.18,930.84,994.29,916.89,1028.71,1206.28,1216.49,1058.16,1020.8,710,570.21,509.75,492.48,451.17,505.1,420.83,383.46,388.47,375,355.3,302.97,380.43,337.08,323.65,373.29,384.37,329.52,388.61,323.8,328.7,317.51,337.5,308.44,371.44,365.43,389.53,333.95,354.76,345.59,349.27,308.14,304.42,278.41,313.67,305.05,280.21,271.72,289.14,291.07,316.24,299.98,250.67,243.77,238.84,245.8,229.85,190.81,207.08,221.09,211.42,206.99,194.8,195.13,213.62,226.78,230.4,237.04,177.28,177.03,183.2,177.81,164.02,180.82],"a":[25.625,23.75,21.25,21.875,20.125,18.875,18.75,24,22.25,20.875,19.375,12.25,11.375,10.25,10.375,9.25,8.5,9.125,9,9.875,9.375,8.625,8.5,9.9375,9.5,7.8125,7.9375,9.375,10.4375,11.1875,11,12.75,9.625,6.75,7.25,8.25,8.5,8.5,9.625,7.625,7.75,8.5,8.3125,8.0625,9.25,7.8125,7.9375,7.75,7.1875,7.1875,7.4375,7.3125,7.5,7.875,8.5,8.5625,8.75,9.25,9,7.75,8.0625,8.8125,9,9.8,9.55,9.2,9.9,8.62,10.57,11.51,11.76,11.65,13.8,17.15,15.45,13.15,15.1,14.5,16.49,15.9,14,14.3,13.9,15.68,15.68,14.3,14.7,13.05,12.56,12.98,14.18,14.4,15.17,15.8,15.92,17.1,18.4,18.14,17.05,17.75,18.42,19.06,19.1,20.14,22.98,21.76,25.2,25.27,21.78,21.27,23.62,23.7,21.9,20,21.11,22.44,21.68,23.5,25,25.6,27.06,25,25.9,26.73,26.01,26.98,27.03,29.29,29.45,32.12,32.85,36.5,36.06,35.98,35.15,32.79,33.35,32.21,38.3,39.35,40.76,48.76,48.66,52.25,33.19,37.65,35.61,35.66,47.54,44.3,39.78,40.68,45.29,44.97,47.49,37.79,32.08,28.4,25.24,23.97,20.86,26.6,28.52,29.59,31.19,39.75,37.08,38,42.09,46.6,45.85,47.32,52.26,57.01,66.05,67.45,69.36,65.71,66.87,71.59,81.68,95.09,90.01,92.82,92.62,94.26,83.81,89.6,90.15,81.07,72.7,88.48,99.91,108.56,100.05,94.52,106.79,103.32,104.85,121,107.72,103.03,111.97,107.58,112.97,134.45,140.34,155.43,159.64,169.32,152.84,170.64,178.98,211.84,244.21,229.59,244.8,241.79,208.31,236.75,244.73,246.04,214.41,223.52,220.4,220.98,221.76,249,262.97,289.54,314.52,267.6,267.4,247.8,263.78,231.99,220.52,205.07,210.61,219.59,213.62,201.91,179.25,188.11,185.07,156.08,155.4,171.03,182.88,182.65,155.26,155.25,173.1,169.85,153.7,158.65,144.65,144.35,142.75,132.15,156.8,149,156.2,178.05,179.85,191.1,189.85,163.05,189.05,224.15,253.85,299.7,274.95,303.15,287.5,307.29,274.54,240.84,249.16,312.56,294.73,310.01,314.3,377.76,392.32,438.42,364.08,374.46,384.32,377.85,356.38,370.79,367.56,466.51,564.73,536.65,810.44,881.98,883.36,1039.18,930.84,994.29,916.89,1028.71,1206.28,1216.49,1058.16,1020.8,710,570.21,509.75,492.48,451.17,505.1,420.83,383.46,388.47,375,355.3,302.97,380.43,337.08,323.65,373.29,384.37,329.52,388.61,323.8,328.7,317.51,337.5,308.44,371.44,365.43,389.53,333.95,354.76,345.59,349.27,308.14,304.42,278.41,313.67,305.05,280.21,271.72,289.14,291.07,316.24,299.98,250.67,243.77,238.84,245.8,229.85,190.81,207.08,221.09,211.42,206.99,194.8,195.13,213.62,226.78,230.4,237.04,177.28,177.03,183.2,177.81,164.02,180.82],"v":[5643400,2053000,849800,1252000,1092200,1375200,1036000,1692400,1190900,328500,320800,2123200,630900,1208100,736100,406600,608300,564700,570900,846400,912800,624000,972000,2793100,654000,1117200,994900,1540200,1531500,1820700,707300,1161200,770800,948100,553500,977000,367600,691500,4292600,1787100,1774900,968600,1358300,1314700,1569800,652100,952600,3146300,2125500,1788100,1306900,899700,866400,1054600,960600,390500,682300,656300,553100,1597100,474300,372400,660000,551400,296500,624000,542500,895300,1069600,672300,722000,721600,986900,1961900,1190200,1261500,1007000,1104400,734100,572000,1380100,968000,338900,1128100,1002700,925400,803300,600800,1870400,3148200,1051600,1570100,1932500,990000,994700,857500,1093700,799600,1122000,737400,1139700,525900,532300,940800,1105900,3477200,1702000,975900,1524300,914800,980900,871100,823300,711500,910600,1135400,807000,1173900,1067100,1127400,948200,838600,789300,585900,1194700,970100,1112500,1737900,1103600,2696300,1667200,1714300,1484900,853700,846900,975200,1650500,1116000,2517500,2345300,2727900,5335800,2761500,2372700,6768200,3318100,2908700,2188200,4738000,3103000,4173200,2581200,2901800,2817100,2340400,3073400,2676500,2189100,1756900,1648100,3202200,2157800,1615000,1507300,1690900,2474800,1469100,1363800,1905200,1790100,1377700,1119500,2355300,1492400,3111900,4114100,3193500,3692300,1642700,1361700,1827100,1830600,1415200,1193700,2164300,961900,2113000,1793800,960400,4136100,3175600,2369600,1892100,2116100,1968200,2827600,2800800,1714300,3241000,2422000,2307200,2798000,1846200,1698100,2330300,3252800,1808300,2090000,1442300,1625500,2314200,1076100,820500,1058400,1127000,1196400,665600,890400,1882400,1531300,1579500,1197500,1681400,1236700,955800,894900,919100,1158100,1362300,1279000,2376200,2987600,3615900,2082000,2513700,3312100,4170200,3429100,3339100,3313100,2836500,3066400,4450800,3562100,3245100,4192800,3284700,3242800,4237400,2993200,5369000,5271500,3702500,2859400,2473500,3839700,4294300,3403200,3527000,3180800,4287200,3310900,2754100,4813600,2165200,3248300,2530800,3469500,2996000,3844600,2341400,3441900,3663200,2322800,2446900,3847600,2548200,2348800,2701400,2799300,2535100,4021600,3823200,2996100,3970700,4025000,5069900,4541900,2317900,2098600,2555700,3979300,4195900,3254100,2718000,4084200,4195800,2589900,2897600,2597600,2751600,2359900,1976400,2377400,2403500,2419800,4529500,4084600,9829200,8795200,7131700,7375600,5577400,4905400,5707500,4178800,2991100,3262500,3250200,3679100,4434200,2579600,2447700,4441200,3007600,1929700,2526600,4146200,2859400,2330400,2572900,2291100,3688300,2222800,1868800,2952900,2024400,1773800,2626800,3087800,2960600,3605500,6484300,3751000,2997100,2247300,2765400,3092000,2244200,2020700,3777400,4552900,4707700,4336200,2750000,5279500,6462400,5010300,4899800,4853900,3197400,3649800,3079900,3683800,3576400,4734100,6585400,6729500,7371000,3613800,5651400,2169205]},"q":{"lastKey":"2026-10-01","t":["1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[26.875,23.75,20.25,23.75,19.625,10.375,8.75,9.75,9,7.875,10.6875,12.625,7.375,8.4375,7.8125,8,7.8125,7.1875,7.5,8.625,9,8.75,9.45,8.95,11.76,17.1,15.2,15.95,13.85,14.3,12.46,14.6,15.91,18.05,18.5,20.16,25.2,21.2,21.89,22.44,24.94,25,26.11,29.46,32.1,35.93,33.27,41.05,48.53,37.53,46.14,40.47,47.09,28.23,20.64,29.79,36.76,47.12,52.41,67.51,67.5,96.01,92.93,89.7,72.33,109.75,106.34,121.49,107.42,137.6,159.94,170.39,244.24,239.75,245.72,223.39,220.7,290.04,266.43,233.92,210.58,200.59,184.07,172.08,154.88,170.7,144.9,132.4,156.3,190,188.45,299.8,289.84,237.56,296,380.9,362.69,379.53,356.4,535.92,883,991.14,1226.41,1012.63,509.75,503.54,388.36,304.97,322.83,330,327.13,307.55,389.29,344.83,303.49,304.17,288.86,301.76,239.69,191.6,212.99,195.66,230.29,178.41,164.78],"h":[33,25.5,24,24,20.625,10.875,10.625,10,11,10.75,12.75,12.625,9.25,11.125,8.8125,9.625,9.25,8,9.25,9.6875,9.25,10.45,10.1,11.97,18.16,17.24,16.88,16.07,18,15.3,15.13,16.86,18.98,19.49,20.99,27.95,25.99,24.55,23.25,25.15,27.27,27.5,29.45,33.99,37.5,36.23,41.33,49.73,55.3,49.98,48.34,54.15,48.03,29.26,31.36,42.21,48.63,53.65,74.52,73,100.93,97.75,94.99,92.69,115.49,109.79,122.31,128.07,142.5,164.52,174.59,250.34,265.53,249.81,248,233.93,299,325,273.71,238.72,260.51,202.77,185.27,195.35,180.45,175.6,149.7,165.8,197.05,202.35,307,329.95,324.93,320.14,379.35,444.65,405,433.62,587.85,935.52,1092.8,1256.04,1349.98,1017.32,556.68,535,404.2,394.34,422.75,420.5,344.03,392.94,395.52,371.65,339.77,305.02,329.55,302.68,260,232,243.73,254.89,264.46,190.93,184.73],"l":[21.5,17.375,18,18.75,9.75,8,8.5,8.25,7.8125,7.625,10,6.5,6.5,7.5,7.5,7.375,6.9375,7,7.5,8.25,7.5,8.6875,8.56,8.81,10.67,11.82,12.8,12.86,13.28,11.56,10.1,13.7,15.85,16.4,18.4,19.55,20.52,20.75,19.85,21,24.25,24.75,25.55,28,30.8,30.8,32.07,38.86,31,33.64,37.99,39.5,25.55,17.5,20.31,27.88,36.2,43.24,30,60.95,65.75,83.7,79.22,72.29,71,94.24,97.47,97.66,104.36,134.42,143.42,170.39,223,202.78,208.82,213.37,210.03,253.01,231.56,195.04,198.68,160.84,145.33,146.87,145.3,141.55,128.7,128.75,155.75,160.4,185.95,263.5,235.58,230.93,258.34,336.06,345.26,290.02,349.11,534.63,865.85,885.35,963.71,503.32,435.12,342.74,287,299.26,322.83,303.18,300.68,296.27,313.17,287.33,254.4,262,267.74,215.1,185.34,187,189.92,193.61,158.68,160.04,162],"c":[23.75,20.125,24,19.375,10.25,8.5,9.875,8.5,7.8125,10.4375,12.75,7.25,8.5,7.75,8.0625,7.9375,7.1875,7.5,8.5625,9,8.8125,9.55,8.62,11.76,17.15,15.1,15.9,13.9,14.3,12.56,14.4,15.92,18.14,18.42,20.14,25.2,21.27,21.9,22.44,25,25,26.01,29.29,32.85,35.98,33.35,39.35,48.66,37.65,47.54,40.68,47.49,28.4,20.86,29.59,37.08,46.6,52.26,67.45,66.87,95.09,92.62,89.6,72.7,108.56,106.79,121,111.97,134.45,159.64,170.64,244.21,241.79,244.73,223.52,221.76,289.54,267.4,231.99,210.61,201.91,185.07,171.03,155.26,169.85,144.65,132.15,156.2,191.1,189.05,299.7,287.5,240.84,294.73,377.76,364.08,377.85,367.56,536.65,883.36,994.29,1206.28,1020.8,509.75,505.1,388.47,302.97,323.65,329.52,328.7,308.44,389.53,345.59,304.42,305.05,289.14,299.98,238.84,190.81,211.42,195.13,230.4,177.03,164.02,180.82],"a":[23.75,20.125,24,19.375,10.25,8.5,9.875,8.5,7.8125,10.4375,12.75,7.25,8.5,7.75,8.0625,7.9375,7.1875,7.5,8.5625,9,8.8125,9.55,8.62,11.76,17.15,15.1,15.9,13.9,14.3,12.56,14.4,15.92,18.14,18.42,20.14,25.2,21.27,21.9,22.44,25,25,26.01,29.29,32.85,35.98,33.35,39.35,48.66,37.65,47.54,40.68,47.49,28.4,20.86,29.59,37.08,46.6,52.26,67.45,66.87,95.09,92.62,89.6,72.7,108.56,106.79,121,111.97,134.45,159.64,170.64,244.21,241.79,244.73,223.52,221.76,289.54,267.4,231.99,210.61,201.91,185.07,171.03,155.26,169.85,144.65,132.15,156.2,191.1,189.05,299.7,287.5,240.84,294.73,377.76,364.08,377.85,367.56,536.65,883.36,994.29,1206.28,1020.8,509.75,505.1,388.47,302.97,323.65,329.52,328.7,308.44,389.53,345.59,304.42,305.05,289.14,299.98,238.84,190.81,211.42,195.13,230.4,177.03,164.02,180.82],"v":[7696400,3194000,4103600,1840200,3962200,1751000,1982000,2508800,4564300,4066600,3689200,2272400,2036100,7854600,3641600,3174500,7059900,3073000,2405700,1891700,2443800,1507900,2061800,2463900,3670400,3458700,2410500,2687000,3056200,3274500,5769900,3917200,2750800,2999100,1999000,6285100,3415000,2675300,2757500,3048000,2914200,2569900,3820500,5467100,4052900,3472600,5978800,10825200,12459000,9834900,9857400,8059300,7939000,6607200,5280100,5634800,5059100,4852500,8718400,8528500,5019400,4773200,4868700,8272100,6377800,7596600,7377300,6951400,7281200,5340600,5015800,3005900,2752400,4993200,4115600,2769800,3799400,8979700,7907800,10938400,9216000,11258000,10720300,12599600,11833400,10607500,10111000,10352200,10227100,8996300,9627900,8432900,8744600,8035800,10840900,13065600,8958400,10730900,10056300,9683300,7709100,6757300,11033900,25756100,17858400,12877400,10191800,9461500,9378500,9532200,7194400,7779900,6751100,8675200,13840800,8009800,7356900,13038000,12365700,16372500,11701100,10340100,18049000,16636200,2169205]},"y":{"lastKey":"2026-01-01","t":["1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[26.875,23.75,10.375,7.875,8.4375,7.1875,8.75,17.1,14.3,18.05,21.2,25,35.93,37.53,28.23,47.12,96.01,109.75,137.6,239.75,290.04,200.59,170.7,190,237.56,379.53,991.14,503.54,330,344.83,301.76,195.66],"h":[33,25.5,11,12.75,11.125,9.6875,18.16,18,18.98,27.95,27.27,37.5,55.3,54.15,48.63,100.93,115.49,142.5,265.53,299,325,202.77,197.05,329.95,444.65,1092.8,1349.98,535,420.5,371.65,302.68,264.46],"l":[21.5,9.75,7.8125,6.5,6.9375,7,8.56,11.82,10.1,16.4,19.85,24.75,30.8,25.55,17.5,30,71,94.24,134.42,202.78,195.04,145.3,128.7,160.4,230.93,290.02,435.12,287,296.27,254.4,185.34,158.68],"c":[23.75,10.25,7.8125,8.5,7.1875,8.8125,17.15,14.3,18.14,21.27,25,35.98,37.65,28.4,46.6,95.09,108.56,134.45,241.79,289.54,201.91,169.85,191.1,240.84,377.85,994.29,505.1,329.52,345.59,299.98,195.13,180.82],"a":[23.75,10.25,7.8125,8.5,7.1875,8.8125,17.15,14.3,18.14,21.27,25,35.98,37.65,28.4,46.6,95.09,108.56,134.45,241.79,289.54,201.91,169.85,191.1,240.84,377.85,994.29,505.1,329.52,345.59,299.98,195.13,180.82],"v":[7696400,13100000,10806100,12064300,21730600,9814200,9704000,11612400,15712400,14698200,11395000,15910400,32735600,35690600,22581200,27118800,24291800,29206500,16114700,15678000,37041900,46411300,41297800,35801700,40900700,38179600,61405700,41909200,31257600,37882700,53477300,47194505]}},"actions":[{"t":"2025-10-23","kind":"earnings","label":"E","title":"2025-10-23 · earnings after the close · EPS $4.25 vs $3.78 est. (+12.4%) · ▲ 5.5% next session","tone":"up"},{"t":"2026-02-24","kind":"earnings","label":"E","title":"2026-02-24 · earnings after the close · EPS −$2.12 vs −$2.33 est. (+9.0%) · ▼ 4.3% next session","tone":"down"},{"t":"2026-04-30","kind":"earnings","label":"E","title":"2026-04-30 · earnings after the close · EPS $1.64 vs $1.85 est. (−11.3%) · ▼ 9.6% next session","tone":"down"},{"t":"2026-07-23","kind":"earnings","label":"E","title":"2026-07-23 · earnings after the close · EPS $3.65 vs $4.77 est. (−23.5%) · ▲ 3.2% next session","tone":"up"}]}