{"ticker":"SAIC","session":"20261020","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20"],"o":[147.89,146.72,144.51,144.16,144.97,144.34,144.76,145.83,145.83,144.41,144.89,146.06,154.19,149.1,149.6,152.48,154.03,153.49,147.04,125.5,122.59,120.24,119.18,123.41,124.68,124.95,124.45,124.08,123.63,123.73,124.91,122.43,132.5,121.21,119.2,116.25,116.36,113.54,113.7,112.59,113.66,114.46,111.73,109.92,111.12,111.36,111.01,110.83,110.48,111.46,110.88,111.8,114.43,113.34,112.86,113.3,115.7,117.69,117.82,116.05,116.71,116.39,119.49,119.88,110.64,109.28,110.26,105.89,106.79,108.49,107.04,107.3,108.89,106.81,105.95,105.93,105.45,104.21,103.79,100.35,102.12,101.81,102.57,102.09,98.72,98.77,100.23,100.68,99.55,99.42,95.78,100.91,101.43,102.24,110.99,110.83,106.46,103.9,103.7,117.52,111.25,113.46,112.33,105,106.57,109.2,109.67,109.86,111.11,112.38,112.65,111.62,113.91,110.59,107.95,110.42,107.83,111.98,112.61,116.14,117.9,117.15,116,116.78,116.85,120.11,120.14,122.16,121.49,120.94,121.32,119.81,120.82,118.17,117.68,120.6,121.12,121,120.89,119.74,118.95,119.55,121.48,123.29,122.67,123,122.23,119.5,117.7,119.8,115.42,115.27,105.21,101.37,103.72,102.65,103.56,105.34,104.02,103.99,103.77,104.24,105.43,104.7,105.33,104.84,103.39,104.5,105.83,107.86,109.36,109.35,112.61,115.41,117.13,118.5,116.81,118.15,116.31,116.19,112.52,113.93,111.39,111.92,114.55,113.64,112.93,115.28,115.97,115.31,114.91,113.96,113.04,112.01,112,111,113.04,114.84,115.46,115.69,116.67,116.05,117,120.1,117,118.33,117.6,117.25,116.89,118.83,118.65,118.81,119.31,118.97,117.26,117.34,117.95,103.62,106.72,103.86,102.82,102.81,103.3,106.44,105.47,103.41,103.13,102.79,103.26,103.63,101.81,98.56,99.5,97.2,98.39,97.42,98.67,100.39,100.75,101.8,102.84,101.22,102.05,99.18,96.59,96.29,97.8,97.9,96.81,97.7,99.48,100.15,98.88,98.81,94.02,92.98,92.01,90.14,91,93.35,91.41,91.46,92,90.28,91.97,91.72,91.59,90.6,89,87.98,87.32,87,87.03,84.81,85.88,85.42,85.67,85.63,86.02,86.55,87.63,92,100.32,101.82,98.64,97.45,101,101.33,99.77,101.46,99.84,102.63,100.74,101.9,102.16,102.34,102.9,102.38,103.12,102.12,100.67,102,106.74,108.8,108.49,111.31,114.06,114.66,111,108.25,110.19,110.3,108.74,109.19,111.22,110.17,104.52,103.6,104.36,101.26,101.16,100.19,97.08,98.02,97.23,98.36,98.11,94.09,82.23,83.83,85.68,85.64,88.63,90.46,89.5,86.57,87.97,88.48,90.56,93.8,91.14,94.31,93.3,93.52,94.69,94.07,90.52,91.62,92,90.98,93.71,93.58,96.3,97.28,96.29,96.67,95.35,96.19,99.4,97.48,95.22,95.28,97.32,99.64,99.54,100.49,97.85,94.66,91.99,95.09,94.63,96.2,95.3,95.51,95.27,96.78,95.25,95.48,95.71,94.73,95.67,95.08,97.62,95.6,97.05,94.73,94.47,93.74,93.93,93.32,93.24,90.49,93.32,92.71,96.85,95.32,95.88,96.3,99.14,100.83,101.66,104.02,120.19,113.42,113.31,116.45,117.7,113.66,113.12,114.07,113.52,115.78,113.56,109.29,107.68,106.45,102.23,102.08,105.45,108.47,107.4,111.31,112.59,110.65,105.47,110.63,116.25,113.47,111.99,114.32,114.15,111.47,114.23,116.18,114.68,115.73,111,112.74,117,116.08,118.91,120,121,115.16,115.65,117.85,118.92,121.87,120.9,123.97,125.61,125.46,123.51,127.22,126.92,125.31,124.53,125.95,127.28,127.12,123.7,126.97,126.79,126.73,129.46,140.39,127.01,126.1,127.56,125.71,125.64,127.85,126.37,128.39,130.2,131.38,132,133.57,133.65,133.04,133.81,131.68,133.24,132.13,131.56,130.01,128.46,129.47,126.11,125.17,127,124.05,122.75,130.42,135.37,133.28,130.61,132.07,134.6,132.62,134.93],"h":[148.65,146.72,145.38,145.81,145.52,145.21,147.13,148.03,148.37,146.42,146.76,148.94,156.34,150.6,152.42,155.06,154.43,155.09,147.93,125.98,123,121.5,123.11,126.98,125.51,125.17,124.88,124.16,124.99,124.91,124.97,124.59,133,121.22,119.2,117.19,116.5,114.97,114.88,114.73,114.51,114.95,112.58,112.17,111.84,111.49,112.42,112.42,111.59,111.8,113.7,114.36,115.97,115.02,113.86,117.48,118.35,118.11,118.05,117.43,117.3,120.07,121.42,120.16,111.73,112.08,111.31,107.45,109.43,109.23,108.85,108.8,108.89,107.09,107,106.92,105.48,106.14,104.73,102.69,103.82,105,103.26,102.09,99.59,102.49,101.27,101.89,100,99.42,103.77,104.44,102.63,112.72,116.79,111.43,106.7,106.83,105.17,120.49,114.15,117.58,112.33,106.64,109.69,109.36,110.36,111.63,114.26,115,114.32,119,116.31,114.65,111.75,114.28,114,114.06,116.65,118.54,118.48,118.06,117.59,117.69,119.12,121.55,122.73,122.51,122.91,121.62,121.32,121.28,121.56,119.28,122.42,121.73,123.09,122.22,121.75,120.66,119.39,122.05,123.5,124.11,124.03,123.16,123.16,119.59,120.28,120.49,115.57,115.9,109.3,104.34,104.87,102.99,105.55,105.5,104.34,103.99,105,107.16,105.82,106.19,106.71,105.01,105.5,105.36,108.37,110.65,109.45,112.84,115.82,117.7,119.34,118.84,118.04,118.15,118.79,116.45,114.63,114.75,112.79,114,114.55,114.28,115,118.23,116.53,116.7,114.91,114.24,113.98,113.02,112.03,113.25,116.77,115.55,116.85,117.56,118.5,117.4,120.78,121.05,117.75,118.58,118.98,118.18,118.72,121.04,119.77,120.61,120.14,119.14,118.74,118.39,118.64,109.5,108.35,103.86,103.55,104.22,106.67,107.43,106.01,103.94,104.35,103.03,104,103.8,103.15,100.32,100.21,98.56,98.39,99.83,101.31,101.14,101.98,103.03,103.6,103.65,102.05,99.72,96.78,97.71,99.28,99.76,98.41,99.77,100.95,101.31,100.76,99.69,94.55,93.34,92.03,92.21,93.84,93.35,93.53,92.63,92.89,91.85,92.27,92.2,92.21,91.32,89.86,88.62,88.48,87.41,87.35,87.43,85.98,86.52,86.97,86.92,87.32,88.39,88.4,104.64,101.01,102.14,98.91,101.09,101.52,102.27,101.77,101.76,103.54,103.5,102.46,103.61,103.11,104.14,103.51,103.58,103.29,102.25,102.24,107.53,109.19,109.56,114.33,114.92,115.5,115.11,112.13,110.95,111.78,110.74,109.24,110.97,115,110.42,105.37,105.13,106.22,102.24,101.45,100.83,98.95,100.37,99.37,99.09,99.71,95.85,86.75,88.04,87.21,88.98,92.54,90.98,89.94,88.07,88.51,91.86,92.63,93.93,94.73,95,94.6,95.62,95.13,94.63,92.06,93.66,93,94.99,95.38,98.1,97.89,98.09,98.3,96.67,96.51,99.89,99.55,98.77,96.64,98.09,100.41,100.21,101.58,102.47,97.85,94.77,95.39,95.85,97.14,97.86,96.43,96.92,97.91,97.65,95.51,96.46,97.57,95.76,95.88,96.88,98.19,98.43,98.45,95.27,96.17,94.86,93.95,95.17,93.66,92.83,93.72,96.88,98.29,96.72,96.73,100.16,102.45,102.15,105.41,106.02,123.41,114.45,115.17,118.42,118.17,116.59,114.55,115.87,116.72,115.85,113.77,110.31,110.33,106.78,103.54,105.34,108.55,111.2,110.8,113.15,113.7,113,111.06,115,117.65,113.65,114.1,115.03,115.12,115.11,116.9,116.34,117.92,115.99,112.94,116.48,119.17,122.33,119.78,122.61,121,116.38,117.84,120.54,121.75,121.87,125.63,127.22,127.28,126.59,126.9,128,127.09,126.81,127,129.7,129.53,128.78,127.82,128.35,128.73,130.53,130.98,142.66,128.45,127.85,129.37,127.99,127.82,127.94,129.78,130,132.31,136.08,133.98,134.86,133.78,134.74,133.94,134.69,135.29,133.4,132,130.28,130.28,131.39,128.19,127.62,127.18,124.6,130.41,136.4,135.9,134.48,133.34,135,135.88,133.93,135.57],"l":[146.22,144.9,143.32,143.78,143.4,144,144.49,145.83,144.13,144.41,144.65,145.45,148.84,148.54,148.8,152.48,152.79,147.9,124.92,118.03,117.98,118.13,117.77,122.86,123.27,120.99,122.65,122.41,123.42,122.3,121.95,121.97,120.38,117.05,115.92,114.19,111.34,112.01,112.36,112.59,112.93,110.61,108.9,109.87,109.87,110.64,110.98,110.26,109.5,110.71,110.88,111.8,113.71,112.75,110.72,112.85,114.54,115.3,114.75,115.5,115.66,116.03,119.37,110.37,107.59,109,104.36,105.45,106.19,104.92,105.51,106.62,106.45,103.9,104.41,105.14,102.75,103.61,99.32,99.99,100.35,101.81,101,96.79,95.86,98.25,99.03,100.29,95.59,94.68,95.04,100.91,99.63,100.3,109.51,104.5,102.56,103.74,103.05,111.15,108.17,112.75,104.83,103.52,106.49,107.32,109.17,108.31,111.11,111.75,110,110.04,113.01,110.02,105.47,108.09,105.29,110.41,109.95,114.02,116.45,115.6,115.48,115.37,116.16,119.14,119.83,120.07,119.53,120.36,118.89,114.93,117.48,117.38,116.31,118.91,120.53,120.64,117.92,118.86,117.54,118.74,120.94,122.25,121.42,121.66,121.19,115.69,116.9,114.94,113.75,113.49,98.04,99.68,102.25,100.92,103.3,103.01,102.88,101.33,102.92,104.24,103.51,103.93,104.45,102.71,102,102.48,104.24,107.31,107.79,108.73,112,114.46,117.03,117.04,115,114.53,115.19,111.46,112,111.44,110.19,110,112.94,112.51,111.83,113.3,114.47,113.75,112.09,112.87,111.53,110.37,109.84,110.49,113.04,112.94,114.26,114.39,115.41,114.63,116.93,117.02,116.5,117.15,116.74,116.2,116.89,117.47,118.21,118.03,118.89,116.62,116.18,116.96,113.72,102,104.12,101.43,101.73,101.78,103.29,106.31,103.35,101.96,102.26,101.31,102.14,101.38,98.48,98.11,95.34,95.3,96.9,97.42,98.21,99.83,100.63,100.45,100.5,101.15,98.46,96.13,95.12,95.49,96.73,96.78,95.71,97.7,98.33,98.04,98.88,91.89,92.21,92,90.15,90.14,91,90.79,90.84,90.96,90.29,89.71,89.24,89.92,90.32,89.48,87.93,87.03,86.95,85.69,84.79,84.54,84.16,84.87,85.6,85.57,85.2,86.33,86.67,92,97.22,97.57,96.57,96.58,98.5,100.17,98.69,99.4,99.84,99.95,100.26,101.26,101.63,101.52,102.11,101.81,102.16,100.57,100,101.1,106.21,106.25,108.27,111.26,112.71,112.37,105.68,107.22,108.56,108.15,107.58,108.72,108.61,102.28,103.5,102.5,101.49,100.67,99.16,96.67,96.45,96.92,95.12,96.77,97.45,81.08,81.66,83.26,84.67,85.22,88.41,87.59,86.02,86.57,85.5,86.81,90.15,91.69,90.73,92.72,92.22,91.7,92.92,88.8,90.01,91.31,90.85,89.94,91.46,93.58,95.87,96.34,95.72,94.36,93.66,96.04,96.85,94.27,92.6,94.25,96.52,99.02,99,97.78,93.98,91.35,91.8,93.52,94.11,94.92,94.59,94.45,94.02,94.85,93.62,94.05,93.65,92.93,94.01,94.62,95.65,94.94,94.3,92.81,93,91.17,91.42,93.15,87.12,89.99,92.12,92.03,94.91,93.07,94.54,95.6,98.19,100.08,100.33,102.5,112.16,108.78,109.27,112.7,113.44,112.55,111.32,113.31,112.73,113.65,108.74,107.15,105.17,101.5,98.34,101.74,104.78,105.52,107.4,110.5,110,105.19,105.17,109.74,113.58,112.31,110.03,112.18,112.63,110.35,113.7,113.02,114.68,112.09,110.95,112.49,115.72,116.08,116.16,118.04,116.44,113.8,114.25,117.7,118.62,119.5,120.9,122.6,124.94,123.65,122.62,124.69,124.59,124.08,124.39,125.02,125.23,125,123.7,125.81,125.34,126.24,125.02,127.1,124.05,122.7,124.79,123.88,124.38,125.86,125.16,125.8,129.9,129.89,130.8,132.55,131.96,132.51,129.26,130.22,132.35,130.87,130.16,127.22,127.15,125.79,124.28,124.05,124.22,121.35,122.08,129.78,132.94,131.54,129.14,131.58,131.6,132.28,133.06],"c":[147.02,145.56,143.94,144.05,143.73,144.83,146.65,146.33,144.29,144.67,146.14,148.9,149.16,148.94,151.97,154.1,153.33,148.01,125.91,122.4,120.03,119.5,123.05,124.78,124.2,122.22,124.01,123.29,124.25,124.36,123.01,123.91,120.78,118.06,116.07,115.96,113.47,113.51,113.06,114.62,114.38,111.12,110.11,111.42,111.32,111.26,111.66,111.14,110.81,111.78,112.15,114.18,113.82,113.95,113.76,116.14,118.26,116.65,116.07,116.66,115.87,119.82,119.76,110.57,108.96,110.49,105.89,106.62,109.26,108.28,107.48,107.89,107.03,106.16,105.57,105.64,105.1,103.93,100.22,100.93,103.13,103.3,102.79,97.84,98.88,100.64,100.79,100.56,98.79,95.77,101.03,102.63,102.16,111.25,111.51,106.19,104.65,104.26,104.43,111.9,113.44,112.77,105.98,105.9,109.15,108.47,109.6,111.36,112.53,112.27,113.31,115.7,114.26,111.7,109.08,109.01,112.92,112.96,116.52,117.55,117.18,116.35,116.71,116.45,118.72,119.83,122.16,121.3,120.88,121.35,121.03,119.41,117.98,117.59,121.29,120.79,121.79,121.08,119.68,119.08,118.95,121.92,123.41,122.67,123.14,122.45,122.45,117.28,119.93,115.34,115.31,115.54,100.22,103.43,102.27,102.45,105.32,103.52,103.61,103.8,104.91,105.43,105,105.4,104.7,103.65,104.21,104.96,107.6,109.16,109.24,112.61,115.75,117.56,118.58,117.55,117.16,116.33,116.33,113.21,113.76,111.49,111.85,113.58,113.42,112.54,114.57,116.06,114.99,114.81,113.24,113.66,112.33,111.48,110.73,113.21,115.18,115.14,116.14,116.66,115.87,117.23,120.6,117.31,117.63,117.28,116.9,117.79,118.22,119.19,118.7,119.58,119.34,117.84,117.7,118.27,114.11,106.22,104.93,102.6,102.78,103.11,106.37,106.42,103.93,103.12,102.79,102.48,103.87,101.45,98.59,100.01,97.2,97.67,97.72,99.37,101.13,100.65,101.67,102.83,101.22,101.37,98.55,96.56,96.3,97.27,97.84,96.88,97.51,99.5,100.43,98.11,100.64,94.09,93.21,92.34,90.66,91.5,93.71,91.41,91.44,92.22,90.52,91.81,91.72,91.62,90.38,89.61,88.62,87.09,87.15,85.76,85.01,85.17,85.08,85.67,85.69,86.21,86.24,87.56,87.53,101.79,100.61,98.93,97.33,100.66,99.95,100.18,101.58,100.35,102.44,100.74,102,102.82,102.66,102.8,102.71,103.35,102.48,100.66,101.22,107.22,108.8,106.84,111.98,114.02,114.32,112.74,108.06,110.65,111.13,108.24,108.74,109.07,110.14,104.38,103.7,103.55,101.7,101.76,100.88,97,97.87,97.03,98.36,98.26,97.92,82.22,83.45,86.61,85.18,88.58,91.02,89.91,86.44,87.58,86.79,91.7,92.26,92.49,94.42,93.3,93.41,95.4,94.31,90.52,91.6,91.54,91.91,93.05,94.58,96.4,97.16,96.74,96.87,95.35,96.46,99.4,97.26,94.8,94.92,97.32,100.11,99.57,100.91,97.98,95.03,91.72,95.01,94.48,96.2,95.23,95.38,94.7,96.14,95.71,95.27,95.61,93.79,94.88,95.13,96.77,95.91,96.86,95.59,94.36,94.12,93.93,92.65,94,90.41,92.65,92.93,96.01,95.32,96.54,96.17,100.01,101.36,101.66,103.7,104.2,115.08,113.36,114.73,116.57,114.35,113.2,114.08,114.23,114.93,113.81,109.39,108.87,106.73,102.39,100.6,105.16,108.47,106.63,110.29,112.96,110.41,105.47,110.96,114.7,113.67,113.24,114.04,112.62,113.31,113.92,115.28,114.9,115.51,112.66,111.82,115.95,116.5,118.99,118.48,121.59,117.01,115.72,117.13,120.12,120.37,120.3,124.28,126.54,125.46,125.39,126.31,126.66,126.68,124.34,125.95,128.71,126.29,128.04,126.85,127.28,127.58,128.96,125.96,128.22,126.78,127.18,126.5,126.75,127.55,126.2,128.76,129.9,132.01,133.74,132.62,133.65,133.19,133.35,129.69,132.96,132.43,132.61,130.93,128.21,127.56,126.3,125.26,126.9,124.59,122.08,129.71,134.66,133.05,133.31,131.57,133.31,133.07,133.13,135.1],"a":[143.135,141.7136,140.1364,140.2435,139.9319,141.0028,142.7748,142.4632,140.4771,140.8471,142.2782,144.9653,145.2184,145.0042,147.9542,150.0279,149.2782,144.0988,122.5828,119.1656,116.8582,116.3422,119.7984,121.4827,120.918,118.9903,120.733,120.032,120.9667,121.0738,119.7594,120.6357,117.5884,114.9402,113.0028,112.8957,110.4715,110.5105,110.0724,111.5912,111.3575,108.1836,107.2003,108.4757,108.3784,108.3199,108.7094,108.2031,107.8818,108.8262,109.1864,111.1628,110.8123,110.9389,110.7539,113.4399,115.5107,113.9381,113.3716,113.9479,113.1762,117.0344,116.9758,107.9994,106.4269,107.9213,103.4282,104.1413,106.7199,105.7627,104.9813,105.3817,104.5417,103.692,103.1157,103.1841,102.6566,101.5138,97.8901,98.5836,100.7324,100.8985,100.4003,95.5654,96.5812,98.3003,98.4468,98.2222,96.4933,93.5435,98.6812,100.244,99.785,108.6636,108.9176,103.7213,102.2171,101.8361,102.0022,109.2985,110.8027,110.1483,103.5161,103.438,106.6124,105.9483,107.052,108.7711,109.9139,109.6599,110.6757,113.0102,111.6037,109.1032,106.5441,106.4757,110.2948,110.3339,114.1851,115.1945,114.8319,114.0185,114.3713,114.1165,116.341,117.4288,119.7121,118.8693,118.4578,118.9183,118.6047,117.0172,115.6159,115.2337,118.8595,118.3696,119.3495,118.6537,117.2818,116.6938,116.5664,119.4769,120.9371,120.2119,120.6725,119.9963,119.9963,114.9299,117.5268,113.0288,112.9994,113.2248,98.2117,101.3574,100.2207,100.3971,103.2096,101.4456,101.5338,101.72,102.8078,103.3173,102.896,103.288,102.602,101.573,102.1218,102.8568,105.4439,106.9726,107.051,110.3535,113.4306,115.2043,116.2038,115.1945,114.8123,113.9989,113.9989,111.2954,111.8361,109.6045,109.9584,111.6592,111.5019,110.6368,112.6324,114.0972,113.0453,112.8684,111.3249,111.7378,110.4303,109.5947,108.8574,111.2954,113.2321,113.1928,114.1759,114.6871,113.9105,115.2475,118.5605,115.3261,115.6407,115.2966,114.923,115.798,116.2207,117.1743,116.6926,117.5577,117.3218,115.8471,115.7095,116.2699,112.1802,104.4236,103.1555,100.8649,101.0418,101.3662,104.5711,104.6203,102.1724,101.3761,101.0517,100.7469,102.1134,99.7343,96.9227,98.3187,95.5562,96.0182,96.0674,97.6895,99.4197,98.9478,99.9506,101.091,99.5082,99.6557,96.8834,95.2848,95.0282,95.9854,96.5479,95.6005,96.2222,98.1859,99.1036,96.8143,99.3109,92.8474,91.979,91.1205,89.4627,90.2916,92.4724,90.2028,90.2324,91.0021,89.3245,90.5975,90.5087,90.41,89.1864,88.4265,87.4496,85.9398,85.999,84.6274,83.8873,84.0452,83.9564,84.5386,84.5583,85.0714,85.101,86.4036,86.374,100.4457,99.2813,97.6235,96.0446,99.3306,98.63,98.8569,100.2385,99.0247,101.0871,99.4096,100.6529,101.4621,101.3042,101.4423,101.3535,101.9851,101.1266,99.3306,99.8832,105.804,107.3631,105.429,110.5011,112.5142,112.8102,111.2511,106.984,109.5482,110.0234,107.1622,107.6572,107.9839,109.0433,103.3406,102.6674,102.5189,100.6873,100.7467,99.8755,96.0341,96.8955,96.0638,97.3806,97.2816,96.945,81.4013,82.619,85.7476,84.3318,87.698,90.1137,89.0147,85.5793,86.7079,85.9258,90.7869,91.3413,91.569,93.4798,92.371,92.4799,94.4501,93.3709,89.6186,90.6879,90.6285,90.9948,92.1235,93.6382,95.4401,96.1925,95.7767,95.9054,94.4005,95.4995,98.4102,96.2915,93.856,93.9748,96.3509,99.1132,98.5785,99.9052,97.0044,94.0837,91.1616,94.4316,93.9048,95.6144,94.6503,94.7994,94.1235,95.5547,95.1273,94.69,95.028,93.219,94.3024,94.5509,96.1809,95.3261,96.2703,95.0081,93.7856,93.547,93.3582,92.086,93.4278,89.8596,92.086,92.3643,95.4255,94.7397,95.9523,95.5845,99.4012,100.7429,101.0411,103.0687,103.5657,114.3794,112.6699,114.0316,115.8604,113.6539,112.5109,113.3855,113.5346,114.2303,113.1172,108.7241,108.2072,106.0803,101.7667,99.9876,104.5198,107.8097,105.9809,109.6186,112.2723,109.7379,104.8279,110.2845,114.0017,112.978,112.5506,113.3458,112.2987,112.9868,113.595,114.9512,114.5722,115.1805,112.3386,111.501,115.6193,116.1677,118.6506,118.142,121.2432,116.6762,115.3899,116.7959,119.7774,120.0266,119.9568,123.9255,126.179,125.1021,125.0323,125.9497,126.2987,126.3186,123.9853,125.5907,128.3429,125.9298,127.6748,126.4882,126.9169,127.2161,128.5921,125.6007,127.8543,126.4184,126.8172,126.1392,126.3884,127.1862,125.84,128.3927,129.5295,131.6334,133.3585,132.2417,133.2688,132.8101,132.9696,129.3201,132.5807,132.0522,132.2317,130.5565,127.8443,127.1961,125.9397,124.9027,126.538,124.2346,121.7318,129.34,134.66,133.05,133.31,131.57,133.31,133.07,133.13,135.1],"v":[221500,184200,209500,216100,196500,191200,249500,250000,329200,242900,184200,167500,474900,284900,400100,212000,258600,368600,1776000,1548600,804600,648200,499900,535800,369700,544500,504100,313900,219200,393800,398600,451900,1047100,800300,761700,667700,1135400,549700,441300,450300,512000,713600,690500,1878100,446500,167300,255800,196100,240400,269000,312700,353500,435400,433400,545700,606400,452000,464500,454700,331500,359700,477500,1087700,1162200,880800,510400,824700,700200,601400,534400,476900,443900,455700,626400,755100,572300,740600,562800,1052700,808100,679100,618400,457900,1123500,1201500,715900,406400,570000,925700,1011700,1145800,834000,873700,1886400,1733900,969400,901500,792700,1104700,2179100,1093500,1410100,1630100,1180400,738200,866000,766400,581100,853800,1049700,629500,1471000,736900,1328900,967700,798000,1472100,809700,610600,752600,437900,425600,379900,320500,465700,491300,447400,466700,344300,302400,447100,539500,515300,402500,682700,479000,351400,425700,670900,575300,340600,409800,556500,470800,335700,464500,375300,700400,430500,740700,780500,1015800,3112900,1190000,663300,695300,728300,763500,555100,633100,464000,555700,433200,422700,452000,1140800,537300,407200,545900,623900,685500,1194600,490100,523800,288800,504800,608400,480600,546000,771400,397000,502500,548200,413300,249400,290700,475000,454200,373000,313100,306400,272700,305900,431000,534100,294000,451200,372100,287000,395000,245800,309100,415800,350100,239000,224900,284700,245800,258100,288000,300300,461200,418600,284200,490200,571400,828800,1374100,1028000,863400,702300,604100,541000,433800,530700,421400,485600,442700,1075800,685000,664300,560600,603800,438000,546300,483600,519200,298000,402800,425400,476100,618900,363700,569600,309700,306600,556500,475100,337600,273500,254500,371300,325500,1308300,908700,555700,560900,429200,641500,499400,487500,375900,352400,327100,710900,455200,518600,319400,358100,427800,463900,341400,384600,608500,563000,567600,342300,326700,632400,801500,823200,2849500,1195700,876700,785600,694400,632900,639600,753500,654500,826800,775200,1231300,447700,501200,193700,264700,358400,350900,291900,374600,630200,531800,679000,635400,393400,475800,363700,791100,408600,551300,335600,521200,393300,603400,727800,356700,425400,511000,605500,505800,610500,595800,542700,705100,466200,476300,2496500,1362400,943400,856900,647000,869400,734300,719400,607500,650600,798100,865100,693200,487600,668700,463000,529000,544000,696900,496700,699100,784600,1427500,1027200,649500,565100,1954800,638800,617000,461500,642900,494800,711800,758900,483500,426600,318600,448100,611300,526100,614600,538100,517800,559200,359300,488100,417900,496300,439900,494300,441300,565700,420500,407200,431400,414500,380700,502500,524300,602700,477100,516300,475100,552300,378300,351600,568200,646200,428800,310000,406100,517000,557800,511100,845700,1843500,906000,716500,571400,501600,461700,410300,401300,512000,487300,525500,558500,600500,1606600,832600,659000,1011100,556300,741100,587000,561600,791300,499200,813600,398800,318100,308500,258100,456400,469400,380300,331800,431100,439700,421500,373500,383200,655500,338700,458300,412000,299300,624300,380000,474100,332900,570100,385700,433300,287300,350700,336100,275300,267900,330600,411900,446300,319500,398500,465600,382400,436200,848500,1857600,608200,556200,489400,342900,369000,379200,318300,268700,433700,635700,357800,386200,938000,310500,637000,425400,417400,331500,260600,413500,344500,494800,418400,407200,346300,399700,564800,656200,464000,429100,472300,431200,291600,255300,338726]},"w":{"lastKey":"2026-10-19","t":["2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-20"],"o":[44.77,46.63,48.86,49.73,50.23,49.49,50.57,50.25,50.84,50.23,51.17,49.24,49.37,51.5,50.83,48.73,51.37,52.9,55.07,54.68,52.51,53.26,55.05,54.42,51.97,51.93,50.86,52.45,50.95,51.3,53.09,52.23,53.15,53.54,50.52,53.9,53.19,51.54,52.65,54.06,52.79,53.67,52.28,51.41,45.84,48.82,43.09,41.82,42.87,40.55,40.75,42.92,42.01,43.5,45.83,46,45.13,47.54,49.38,49.84,46.97,45.24,45.01,44.85,44.25,43.78,42.84,42.26,40.36,43.13,43.39,44.59,45.57,45.69,47.23,47.27,54.1,52.28,52.53,53.09,53.1,52.75,52.68,53.21,54.75,55.74,61.5,56.96,56.02,58.01,59.12,59.31,61.04,60.82,60.69,61.34,61.64,63.83,64.77,66.86,66.85,69.55,69,68.94,67.48,68.12,68.84,69.56,80.05,80.17,83.84,81.44,88.02,83.98,84.95,84.96,85.15,84.23,83.4,82.8,82.2,83.75,87.46,88.51,87.19,86.29,87.62,85.15,74.07,72.87,70.1,73.17,72.96,74.08,73.31,72.19,76.71,77.7,77.05,71.16,70.95,69.73,70.98,70.72,69.95,72.09,71.43,69.78,68.9,71.75,74.12,61.25,63.25,64.56,66.81,69.44,69.11,72,73.79,71,68.15,69,70.82,74,80.57,78.02,77.06,76.84,77.79,78.99,77.36,78.26,73.86,69.86,71.33,73.19,73.77,79.25,77.13,74.97,79.49,82.39,82.88,85.34,86.41,86.23,89.72,86.56,83.97,87.73,88.29,79.71,81.65,80.3,84.01,85.34,86.2,84.14,85.13,85.86,89.14,90.81,90,87.64,79.08,79.34,80.89,76.25,70.74,71.82,69.44,69.51,71.55,70.39,69.71,70.5,69.46,68.23,59.97,62.95,63.97,64.73,66.05,66.57,67.65,71.38,76.47,77.21,76.04,71.81,72.99,70.81,77.45,75.97,74.66,73.05,73.99,73.7,75.18,77.42,78.72,77.22,86.64,85.75,86.51,87.29,87.71,87.62,85.5,85.98,80.98,82.75,84.58,84.11,87.43,85.2,83.83,84.15,85.5,84.58,84.28,81.87,79.45,83.83,81.66,82.56,82.7,85.29,84.63,84.82,87.85,88.19,87.54,93.22,92.31,87.81,88.43,93.75,94.23,90.95,80.91,76,62.83,52.16,72.55,75.38,77.58,81.02,86.76,78.16,83.05,85.92,88.1,88.08,87.58,82.04,80.2,75.56,78.61,71.61,71.61,76.25,80.34,83.18,86.18,83.43,83.44,80.03,77.77,75.46,79,79.81,80.77,81.54,76.76,77.07,85.75,89.82,90.59,93.79,96.89,99.57,97.12,97.35,94.76,94.01,98.88,101.07,96.95,95.78,96.06,92.34,86.95,88.49,93.88,96.16,79.71,80.95,84.72,88.22,87.67,89.7,90.52,87.78,88.98,90.47,94.1,94,91.92,91.81,87.02,88.76,88.04,87.83,87.43,82.82,82.88,84.26,84.62,86.74,85.25,83.48,85.87,85.89,87.95,89.53,91.8,90,90.85,89.48,87.16,87.71,88.26,82.43,82.22,82.52,83.75,86.22,88.32,83,80.89,83.18,82.59,82.45,84.21,91.99,88.02,90,91.61,92.98,90.73,87.7,87.75,83,82.87,81.9,81.72,86.19,92.71,88.37,86.49,94.3,93.6,93.25,91.55,94.06,96.42,94.49,93.57,95.65,91.08,92.07,95.63,92.27,88.73,88.96,92.28,92.2,99.4,106.21,109.44,107.5,107.02,109.67,112.9,110.67,110.57,109.68,109.14,108.06,106.26,101.61,102.29,104.55,107.29,108.41,107.73,108.75,102.97,103.02,104.16,107.92,107.72,107.72,103.09,102.29,101.16,99.24,98.31,97.25,104.16,106.41,108.61,107.18,111.44,112.52,114.08,118.14,120.55,122,120.8,116.2,117.59,118.31,110.37,110.1,105.41,105.56,107.13,114.43,109.79,107.55,111.08,112.29,114.81,116.18,129,127.7,125.75,123.77,124.15,124.37,128.2,130,131.01,128.37,131.7,135.05,139.26,141.35,141.21,118.54,126.77,130.24,129.19,124.21,125.2,129.57,132.07,135.5,136.91,137.76,130.01,114.85,112.77,117.46,117.81,115.06,117.68,120.62,122.62,120.23,122.22,125.05,129.97,130.2,133.25,137.27,135.87,137.89,145.43,144.75,147.89,144.34,144.89,152.48,122.59,124.95,123.73,119.2,112.59,111.12,110.48,114.43,115.7,116.39,109.28,107.04,105.93,102.12,98.72,99.42,110.99,117.52,106.57,112.38,107.95,116.14,116.78,121.49,118.17,120.89,123.29,117.7,105.21,105.34,105.43,103.39,109.35,118.5,112.52,113.64,114.91,111,116.67,118.33,118.65,117.34,103.86,105.47,103.63,98.39,101.8,96.59,97.7,94.02,93.35,91.97,87.98,85.88,86.02,101.82,99.77,101.9,102.38,102,114.06,110.3,110.17,101.16,98.36,85.68,89.5,93.8,94.69,90.98,96.29,97.48,99.64,91.99,95.51,95.71,95.6,93.93,92.71,99.14,120.19,113.66,113.56,102.23,111.31,110.63,114.15,115.73,118.91,117.85,125.61,125.31,123.7,140.39,125.64,130.2,133.04,131.56,125.17,135.37,132.62],"h":[46.96,49.45,50.59,50.99,50.42,51.88,51.94,52.95,51.21,52.21,51.54,50.16,52,51.91,51.4,52.28,53.3,55.17,55.67,55.49,53.91,55.23,55.81,55.99,52.77,52.87,52.74,52.45,51.49,53.33,53.93,54.25,54.19,53.89,53.99,54.18,53.95,53.26,54.15,54.72,54.34,53.99,52.96,52.6,49.53,49.16,43.09,43.44,43.24,40.97,43.26,43.06,43.76,46.17,46.45,46.85,47.9,49.59,52.69,50.03,47.7,45.52,47.28,45.14,44.89,44.35,43.43,42.85,42.89,43.81,45.15,46.13,46.03,48.26,48.25,54.17,54.43,53.07,53.71,53.86,53.35,53.38,53.64,54.96,55.99,57.81,61.93,58.56,58.87,59.21,60.46,61.27,62.2,61.63,62.25,62.65,64.15,64.97,72.5,67.87,70.69,70.36,69.76,70.16,68.54,70.55,69.18,79.7,82.18,83.96,84.68,89.25,88.02,86.6,85.88,86.24,86.16,84.96,83.92,83.16,84.13,88.44,89.09,89.87,88.04,88.82,87.91,86.71,74.5,73.56,73.01,75.71,75.35,74.37,75.23,77.35,78.36,78.29,81.47,72.15,71.57,71.26,72.68,71.53,72,72.55,72.25,72.45,71.94,74.76,75.33,63.3,66.31,67.17,69.68,70.8,70.94,74.52,74.29,71.12,69.69,72.44,74.51,88.49,81.47,79.75,77.93,78.49,79.72,79.69,78.63,78.86,74.76,72.95,74.5,74.83,79.16,79.42,78.02,79.53,85.87,83.01,86.18,86.75,86.95,90.84,90.62,86.83,89.49,88.74,89.3,82.9,83.32,83.67,86.22,86.92,86.98,85.3,87.71,89.13,91.29,93.31,91.9,87.64,79.49,81.64,81.59,76.92,74.56,73.31,71.01,72.22,71.55,70.39,70.22,73.5,72.91,69.83,63.73,64.28,66.34,67.01,67.79,68.27,71.43,76.62,77.5,77.21,76.13,73.75,74.06,82.5,78.08,76.11,75.08,75,75.59,76.89,79.02,79.85,79.71,86.58,88.38,88.3,87.28,87.99,89.5,87.72,86.68,87.69,83.97,85.01,85.28,88.63,92.49,85.91,85.2,87.03,87.98,85.91,84.61,82.54,84.52,83.84,83.29,84.9,86.46,85.78,85.31,87.95,89.89,88.51,94.31,96,92.89,91.37,96.8,95.72,96.19,93.67,87.98,77.52,64.3,77.48,76.59,80.66,82.11,86.35,91,85.43,85.59,87.3,89.49,92.99,90.91,87.77,81.85,78.86,78.67,74.06,77.19,80.07,83.38,87.38,86.28,84.66,85.13,81.82,80.43,78.94,80.27,82.63,83.25,81.69,76.76,85.84,88.91,91.52,94.79,97.91,100.51,100,97.56,98.33,97.3,98.45,101.89,103.95,96.95,98.99,96.84,93.79,89.82,94.18,98.95,97.04,84.5,86.56,89.41,89.74,89.93,91.45,91.62,90.29,90.5,96.5,94.71,94.86,93.13,91.81,89.65,89.58,88.8,89.45,89.04,84.48,85.57,85.08,89.53,86.85,88.49,86,87.34,88.4,91.14,92.41,92.13,91.94,90.94,90.17,89.91,88.03,89.59,85.69,83.29,85.12,88.31,89.09,88.95,85.61,84.2,84.3,82.71,85.03,91.99,93.91,89.52,92.05,95.98,92.98,92.11,90.79,87.75,86.46,83.45,85.91,86.94,88.37,95.96,90.36,94.95,95.76,94.69,94.27,94.22,97.82,96.95,94.7,96.24,95.69,94.82,95.24,97.81,95.09,90.52,93.85,93.97,99.18,107.19,110.73,113.03,109.68,111.03,110.97,117.94,112.45,111.31,112.56,111.36,108.07,106.63,104.91,105.04,107.01,109.66,108.77,109.27,109.25,105.71,105.2,108.41,111.55,109.56,108.98,103.51,103.74,101.44,100.75,99.08,101.45,106.48,109.47,109.15,113.27,114.26,116,118.38,120.69,123.53,122.97,121.49,118.68,119.35,118.41,112.13,111.52,107.47,108.29,114.29,117.09,110.46,111.91,112.65,116.69,117.33,119.97,136.05,129.41,126.89,125.63,125.08,129.27,130,131.37,131.93,131.58,136.23,139.54,141.12,145.17,144.4,131.39,131.39,131.25,130.49,125.87,130.59,131.82,136.38,137.15,138.28,137.76,131.95,118.44,117.35,118.82,117.99,118.89,124.2,124.37,126.2,123.34,126.13,129.8,130.88,136.22,137.11,138.7,138.01,145.97,145.43,148.57,148.65,148.37,156.34,155.09,126.98,125.17,133,119.2,114.95,112.42,114.36,117.48,118.35,121.42,112.08,108.89,106.92,105,102.49,112.72,116.79,120.49,114.26,119,116.65,118.54,122.73,122.91,123.09,123.5,124.11,120.49,109.3,107.16,106.71,110.65,119.34,118.84,114.75,118.23,114.91,117.56,121.05,121.04,120.61,118.64,107.43,106.01,103.8,101.98,103.65,99.76,101.31,94.55,93.53,92.27,88.62,86.97,104.64,102.27,103.54,104.14,103.58,114.92,115.5,115,110.42,101.45,99.71,92.54,92.63,95.62,95.13,98.1,99.89,100.41,102.47,97.86,97.91,98.19,98.45,95.17,100.16,106.02,123.41,116.72,113.77,111.2,113.7,117.65,117.92,122.33,122.61,127.22,128,129.7,130.98,142.66,130,136.08,135.29,132,136.4,135.9,135.57],"l":[44.33,46.45,48.82,49.66,48.21,49.4,49.95,49.33,48.84,50,48.73,48.83,49.03,50.11,48.72,47.77,50.49,52.9,53.46,52.19,51.6,53.08,52.43,49.21,51.75,50.15,50.83,50.07,49.32,50.14,52.36,51.35,52.32,48.05,50.35,52.89,51.59,51.14,52.57,52.88,51.78,51.34,50.59,48.84,41.03,41.69,40.83,41.22,40.39,39.28,40.75,41.54,41.6,43.24,45.13,45.09,45.11,46.96,49.26,46.87,44.78,44.37,44.88,42.68,42.48,42.06,40.13,39.77,39.76,42.24,43.29,44.17,44.79,45.51,46.59,46.2,51.86,51.71,52.3,52.5,51.8,52.18,51.26,52.36,54.14,55.13,55.84,54.66,54.81,57.26,59.07,58.99,60.19,59.68,60,60.34,61.47,63.19,64.49,65.82,66.85,68.77,68.05,67.61,66.83,67.67,67.79,69.16,78.28,79.55,80.18,78.99,83.39,83.6,83.95,83.52,83.07,82.87,81.71,80.04,80.34,83.75,87.08,86.97,85.82,85.21,85.01,72.71,71.92,69.99,69.99,72.82,71.93,72.14,71.22,72.19,74.49,75.24,70.17,70.44,68.4,69.39,70.15,68.27,69.12,69.86,68.5,68.89,68.9,70.66,60.81,60.21,63.03,63.87,66.46,67.61,67.78,71.28,70.63,67.55,66.85,68.78,70.12,72.2,76.04,76.55,76.45,76.36,77.44,76.73,76.56,74.64,66.63,69.3,71.33,71.07,73.75,76.25,73.84,73.04,79,80.68,82.65,84.4,83.36,85.75,85.7,83.7,83.97,87.01,79.18,79.42,80.46,80.18,82.74,84.53,83.64,81.99,85.13,85.59,88.51,89.87,89.2,77.82,75.71,78.4,75.44,70.18,70.3,67.18,66.24,68.52,67.32,66.11,67.72,63.15,67.92,60.25,58.19,60.88,62.68,62.56,64.08,65.47,67.4,70.56,75.06,74.36,70.94,70.65,69.99,70.07,74.17,73.84,71.43,72.48,72.35,73.62,72.95,76.08,76,76.22,83.75,85.19,84.74,85.13,85.79,85.14,83.89,81.85,78.9,79.8,82.89,83.39,80.5,80.57,83.04,83.25,82.35,82.36,81.17,78.46,79.45,79.77,80.6,82,82.59,79.69,82.1,83.27,86.38,85.29,87.13,89.77,89.41,87.6,88.21,92.55,93.13,75.35,77.71,61.19,45.45,47.23,69.62,71.06,74.65,74.73,77.74,77.57,75.19,82.63,86.15,85.25,81.7,80.35,71.48,74.88,69.27,68.76,71.41,75.69,79.76,83.18,82.61,80.25,79.88,76.19,75.48,74.64,77.19,79.26,78.98,76.48,72.44,77.05,85.2,87.92,90.49,92.29,95.9,96.84,95.38,93.14,91.01,92.71,98.35,96.03,92.83,95.05,92.63,85.84,85.78,87.89,93.23,77.65,79.71,80.95,84.66,86.25,87.2,87.2,86.84,85.91,88.75,89.77,90.36,91.28,89.99,87.18,85.42,87.63,85.46,87.1,81.99,81.31,82.71,83.3,83.33,84.09,84.03,82.65,85.06,84.24,87.35,88.34,84.82,89.33,88.26,85.78,85.9,82.57,82.11,81.67,80.28,82.12,83.6,84.48,85,79.38,80.67,81.87,80.4,78.1,84.21,86.9,85.29,89.15,89.51,89.94,87.5,86.87,83.06,82.41,79.5,79.33,81.11,85.38,89.78,83.68,86.1,91.13,90.8,89.49,90.54,93.57,93.01,91.65,92.86,91.45,89.91,91.65,91.74,87.93,87.97,88.84,88.06,92.2,98.98,106.19,107.05,103.97,107.02,107.79,110.49,108.33,108.36,109.35,106.45,104.57,100.2,101.03,102.01,103.05,105.2,106.31,105.64,103.62,101.56,101.71,103.34,105.92,107,103.1,99.4,97.92,98.08,97.69,95.43,96.78,101.53,105.99,107.17,107.09,111.42,112.52,114.08,115.81,120.55,119.33,115.93,114.89,116.83,109.5,108.6,105.17,104.27,104.47,107.13,109.9,105.97,106.59,109.46,112.13,114.08,115.47,125.5,124.25,122.57,123.44,123.04,124.04,126.11,126.94,127.02,125.53,129.16,134.45,138.65,139.9,139.24,117.69,126.46,127.89,123.13,120.88,123.8,128.13,131.89,133.77,135.99,131.96,115.17,112,112.35,115.81,113.68,113.23,117.68,120.62,120.78,118.01,121.69,125.05,127.53,127.1,130.77,133,135.05,137.35,141.75,144.74,143.32,144,144.65,118.03,117.77,120.99,117.05,111.34,108.9,109.87,109.5,110.72,114.54,107.59,104.36,103.9,99.32,96.79,95.59,94.68,102.56,103.52,106.49,110,105.29,114.02,115.37,114.93,116.31,117.54,115.69,113.49,98.04,101.33,102.71,102,108.73,111.46,110,111.83,109.84,110.49,114.63,116.2,116.18,102,101.43,101.31,95.3,96.9,96.13,95.12,91.89,90.14,89.71,87.93,84.54,84.16,85.2,96.57,98.69,101.26,100,101.1,105.68,107.58,100.67,95.12,81.08,84.67,85.5,90.73,88.8,89.94,93.66,92.6,91.35,91.8,93.62,92.93,91.17,87.12,92.03,98.19,108.78,111.32,101.5,98.34,105.17,109.74,110.35,110.95,113.8,117.7,122.62,124.08,123.7,122.7,124.38,129.89,129.26,124.28,121.35,129.14,132.28],"c":[46.58,48.91,49.77,50.25,49.35,50.63,50.35,50.38,50.07,51.17,49.5,49.24,51.5,50.84,48.78,51.54,52.99,55.1,54.68,52.35,53.16,55.05,54.36,51.97,52.35,50.51,52.39,50.67,51.41,53.21,52.48,53,53.66,50.82,53.48,53.79,51.97,52.56,54.01,52.93,53.68,51.9,51.74,48.86,49.23,42.35,41.48,42.49,40.84,40.57,42.99,42.33,43.67,45.86,46.19,45.3,47.68,49.35,49.82,46.98,44.84,45.01,45.78,43.88,43.31,42.95,42.62,40.89,42.71,43.03,44.67,45.74,45.95,47.49,47.24,54.17,52.14,52.92,53.37,53.09,53.07,52.56,53.3,54.62,55.8,57.32,56.12,56.67,58.17,59.03,59.43,61.21,60.76,60.81,61.2,61.91,63.79,64.45,66.86,66.85,69.72,69.37,68.71,67.64,67.22,68.74,68.58,79.52,79.49,83.95,81.15,88.65,83.46,84.95,84.8,85.61,84.81,83.21,83.5,82.7,83.42,87.63,88.96,88.04,86.29,87.55,86.09,74.4,73.04,70.1,72.31,72.99,74.53,73.17,71.92,77.17,77.69,77.05,70.99,70.82,69.42,71.18,71.9,69.96,71.43,71.55,69.3,69.14,71.42,74.42,61.06,63.28,64.67,66.85,69.39,68.95,70.88,73.65,70.67,68.61,68.97,71.01,73.07,79.97,77.63,77.31,76.57,77.99,78.25,77.52,78.5,74.7,68.95,71.7,72.96,74.38,79.05,77.54,73.84,78.8,81.98,82.36,85.28,86.17,85.96,89.72,86.01,84.39,87.57,88.2,80.25,81.95,80.93,83.5,85.34,86.3,84.19,85.26,86.11,88.99,90.47,90.22,89.86,79.53,79.43,80.6,76.26,71.09,71.33,68.59,69.39,71.7,70.51,69.03,69.52,69.4,68.41,60.43,62.64,63.97,65.03,66.01,67.4,67.61,71.38,76.59,76.6,75.67,71.8,72.91,70.99,76.95,75.91,74.51,73.01,73.99,75.02,76.67,78.3,78.72,76.74,86.05,85.2,85.87,86.56,87.98,87.31,85.33,85.85,82.62,83.19,83.4,83.25,88.01,83.08,84.25,84.36,85.44,84.56,84.56,81.35,79.12,83.3,82.28,82.5,82.48,85.35,84.84,84.39,87.78,88.27,88.21,93.04,92.58,89.68,87.77,92.76,94.31,94.83,80.13,81.42,68.81,52.32,71.79,71.3,78.3,81.97,85.25,79.16,84.37,83.01,84.91,88.04,87.48,84.45,80.38,75.14,77.37,71.02,71.9,76.35,79.98,83.26,86.18,82.8,83.03,82.13,77.02,76.7,77.99,79.22,80.1,81.17,77.77,76.37,82.75,88.8,90.15,94.06,97.79,98.77,98.21,96.81,94.64,95.22,98.31,100.9,96.03,95.25,96.23,92.87,86.13,88.26,94.04,96.17,80,82.6,85.19,88.29,87.37,89.42,90.3,88.21,88.68,89.86,93.84,93.94,91.58,91.85,87.29,88.9,89.23,88.11,87.3,82.52,83.53,83.68,84.74,87.13,84.26,84.41,85.74,85.94,87.95,90.16,91.86,89.78,90.6,89.32,86.85,87.09,85.56,82.73,82.9,82.44,83.59,86.15,89.05,85.2,81.32,82.98,83.31,82.34,84.72,91.91,88.73,88.89,91.66,92.77,90.75,87.63,88.09,83.23,83.6,81.41,81.24,86.94,88.1,89.95,85.53,94.39,94.94,93.42,91.39,93.66,96.87,94.1,93.69,96.21,91.55,91.88,94.66,93.15,89.24,88.43,92.06,91.25,98.83,107.16,109.17,107.13,107.06,110.61,109.26,110.5,110.49,109.48,110.93,108.33,105.97,101.42,101.98,104.08,107.01,108.58,107.36,109.19,103.75,102.24,103.35,107.46,107.86,107.93,103.28,102.03,101.08,99.21,98.33,97.23,101.45,105.74,108.92,107.4,112.48,112.96,114.35,117.73,120.6,121.71,120.47,116.05,117.75,119.02,110.32,109.75,105.43,105.54,106.68,114.04,109.99,106.91,110.95,112.36,114.77,116.63,119.92,127.67,125.45,123.79,124.32,124.37,128.63,129.5,130.93,129.01,131.54,135.32,139.26,140.81,141.57,142.64,126.51,130.39,129.66,123.58,124.94,129.47,131.55,135.09,136.75,137.63,134.65,115.7,113.5,117.31,117.55,114.25,117.74,120.9,122.13,123.03,121.96,125.05,129.56,130.59,133.15,136.62,135.48,137.75,145.64,144.5,147.7,143.73,144.67,151.97,122.4,124.2,124.25,118.06,113.06,111.42,111.14,114.18,116.14,115.87,108.96,108.28,105.57,100.93,97.84,98.79,111.25,104.43,105.9,112.53,111.7,116.52,116.71,121.3,117.98,121.08,123.41,117.28,115.54,105.32,105.43,103.65,109.24,118.58,113.21,113.42,114.81,110.73,116.66,117.63,119.19,117.7,104.93,106.42,103.87,97.67,101.67,96.56,97.51,94.09,93.71,91.81,88.62,85.17,86.21,100.61,100.18,102,102.71,101.22,114.02,111.13,110.14,101.76,98.36,86.61,89.91,92.26,95.4,91.91,96.74,97.26,100.11,91.72,95.38,95.61,95.91,93.93,92.93,100.01,104.2,114.35,113.81,102.39,110.29,110.96,112.62,115.51,118.99,117.13,126.54,126.68,128.04,125.96,126.75,129.9,133.19,132.61,125.26,134.66,133.07,135.1],"a":[38.0711,39.9755,40.6784,41.0707,40.3351,41.3813,41.1525,41.177,40.9236,41.8227,40.4577,40.2452,42.3337,41.7911,40.0978,42.3665,43.5585,45.2929,44.9477,43.0324,43.6982,45.2518,44.6846,42.72,43.0324,41.7431,43.2968,41.8754,42.4869,43.9745,43.3712,43.8009,44.3464,41.9993,44.1976,44.4538,42.9497,43.4373,44.9005,44.0026,44.6261,43.1464,43.0133,40.6191,40.9267,35.2071,34.4838,35.3235,33.9518,33.7273,35.7391,35.446,36.5681,38.4019,38.6783,37.933,39.926,41.3244,41.7179,39.3398,37.5478,37.6902,38.3349,36.7439,36.5226,36.219,35.9407,34.4818,36.0166,36.2864,37.6694,38.5717,38.7488,40.0475,39.8367,45.6806,43.9687,44.8939,45.2756,45.0381,45.0211,44.5885,45.2162,46.336,47.3371,48.6265,47.6085,48.0751,49.3476,50.0772,50.6812,52.1991,51.8154,51.858,52.1906,52.7961,54.3993,54.9622,57.0174,57.0088,59.4563,59.1579,58.595,57.9437,57.584,58.8861,58.749,68.1207,68.095,71.9157,69.5171,75.9419,71.4959,72.7723,72.6438,73.3377,72.9182,71.5426,71.7919,71.1041,71.7231,75.3428,76.4863,75.6953,74.1907,75.274,74.0187,63.9679,62.7986,60.5294,62.4377,63.0249,64.3546,63.1803,62.101,66.6342,67.0832,66.5306,61.2979,61.1511,59.9423,61.462,62.3549,60.6725,61.9473,62.0514,60.1001,59.9613,61.9386,64.5404,52.954,54.8793,56.0847,57.9753,60.1781,60.0624,61.7436,64.1566,61.5607,59.7662,60.0798,61.8569,63.6513,69.6619,67.6235,67.3448,66.7002,67.9371,68.4356,67.7972,68.6543,65.3309,60.3021,62.7072,63.8091,65.051,69.1353,67.8147,64.5788,68.9167,71.6978,72.3061,74.8696,75.651,75.4666,78.7676,75.5105,74.0883,76.8801,77.4332,70.4536,71.9461,71.0506,73.3069,75.199,76.0449,74.1856,75.1285,75.8775,78.4153,79.7194,79.4991,79.1819,70.0794,69.9913,71.0222,67.198,62.912,63.1244,60.6996,61.4076,63.4519,62.3988,61.089,61.5226,61.4164,60.5403,53.4783,55.4341,56.6111,57.8264,58.6979,59.9339,60.1206,63.473,68.1059,68.1148,67.2878,63.8465,64.8335,63.1262,68.426,67.5012,66.5851,65.2447,66.1205,67.0409,68.5154,69.972,70.3474,68.578,76.8978,76.1382,76.7369,77.3535,78.6225,78.3529,76.576,77.0427,74.1441,74.6556,74.844,74.7094,78.9811,74.5569,75.6068,75.7056,76.6748,75.885,76.2234,73.3298,71.3197,75.0876,74.1681,74.3665,74.3484,76.9355,76.4758,76.0701,79.1259,79.5676,79.5135,83.8673,83.7779,81.1536,79.4252,83.9407,85.3434,85.8139,72.5115,73.6789,62.2678,47.3456,64.9645,64.5211,71.2238,74.5621,77.5457,72.0061,76.7452,75.5081,77.2364,80.0836,79.5742,76.818,73.1158,68.3494,70.3778,64.6017,65.7349,69.8033,73.122,76.1208,78.7904,75.7002,75.9105,75.0877,70.4158,70.1233,71.3027,72.4272,73.2317,74.5517,71.4289,70.1431,76.0029,81.5596,82.7995,86.3907,89.8166,90.7167,90.2023,88.9165,86.9234,87.4561,90.6472,93.0354,88.545,87.8258,88.7294,85.6313,79.4166,81.3806,86.7101,88.674,73.7644,76.1618,78.5499,81.757,80.9051,82.8034,83.6183,81.683,82.1182,83.2109,86.8964,86.989,84.8036,85.0536,80.831,82.3219,82.9754,81.934,81.1807,76.7358,77.675,77.8145,78.8002,81.0226,78.3538,78.4933,79.7301,79.9161,81.7852,84.1903,85.7777,83.8354,84.6011,83.4059,81.0994,81.3235,79.8948,77.2522,77.411,76.9814,78.0553,80.4458,83.5168,79.9061,76.2671,77.824,78.1335,77.2238,79.4559,86.1991,83.2167,83.3668,85.9647,87.0057,85.1112,82.5292,82.9624,78.3853,78.7337,76.6712,76.5111,81.8793,82.9718,84.7141,80.5514,88.8957,89.4137,87.9821,86.4217,88.5683,91.6038,88.9844,88.5967,90.9797,86.573,86.885,89.5139,88.086,84.3886,83.6226,87.0553,86.6459,93.8435,101.7532,103.6617,101.7247,101.6582,105.0291,103.7472,104.9246,104.9151,103.9561,105.3329,102.8641,100.9735,96.638,97.1716,99.1726,101.9645,103.4604,102.298,104.0417,98.8582,97.4194,98.477,102.3932,102.7744,103.1924,98.7465,97.5514,96.6431,94.8551,94.0138,92.9621,96.9968,101.0985,104.1389,102.6856,107.5427,108.0016,109.6856,112.9277,115.6806,116.7453,115.5559,111.3162,112.9469,114.1651,105.82,105.2732,101.1294,101.2349,102.3284,109.7453,105.8479,102.8839,106.7717,108.1286,110.4479,112.2378,115.4039,122.862,120.7257,119.1282,119.6382,119.6863,124.1446,124.9843,126.3644,124.5114,126.9531,130.6013,134.4039,135.8999,136.6334,137.6661,122.0985,125.8432,125.1387,119.621,120.9375,125.3223,127.3357,130.7623,132.3691,133.2209,130.3364,111.9935,109.8639,113.5519,113.7842,110.5899,114.3316,117.4001,118.5945,119.4684,118.4294,121.43,125.8094,126.8096,129.2955,132.665,131.558,133.7623,141.4239,140.6816,143.797,139.9319,140.8471,147.9542,119.1656,120.918,120.9667,114.9402,110.0724,108.4757,108.2031,111.1628,113.4399,113.1762,106.4269,105.7627,103.1157,98.5836,95.5654,96.4933,108.6636,102.0022,103.438,109.9139,109.1032,114.1851,114.3713,118.8693,115.6159,118.6537,120.9371,114.9299,113.2248,103.2096,103.3173,101.573,107.051,116.2038,111.2954,111.5019,112.8684,108.8574,114.6871,115.6407,117.1743,115.7095,103.1555,104.6203,102.1134,96.0182,99.9506,95.2848,96.2222,92.8474,92.4724,90.5975,87.4496,84.0452,85.0714,99.2813,98.8569,100.6529,101.3535,99.8832,112.5142,110.0234,109.0433,100.7467,97.3806,85.7476,89.0147,91.3413,94.4501,90.9948,95.7767,96.2915,99.1132,91.1616,94.7994,95.028,95.3261,93.3582,92.3643,99.4012,103.5657,113.6539,113.1172,101.7667,109.6186,110.2845,112.2987,115.1805,118.6506,116.7959,126.179,126.3186,127.6748,125.6007,126.3884,129.5295,132.8101,132.2317,124.9027,134.66,133.07,135.1],"v":[961100,1514100,1338200,812300,1084400,685100,1200600,2575900,2227700,1107800,1155400,2579900,1966200,1283600,1669700,1218000,851700,754400,1105100,1085100,1145900,1547000,1220800,2139000,1150200,952400,769100,1009800,1239500,1003100,647500,762700,919500,1609000,1738600,1689400,1349200,1035400,742100,798300,804800,656400,621400,851000,1297200,2279500,1528800,2195000,952500,1334600,937700,1143700,833500,1142500,1106800,1165500,1230100,880700,2825400,1717100,1835000,899600,1072500,1917500,1445200,1563300,1946500,1511000,2058300,1042700,1370200,1425500,1177400,1517700,983900,3395800,1256000,1181300,1032100,929500,935700,763300,1402300,1079100,776300,1512100,2941000,1906600,1216400,821700,797700,750100,1006700,752500,712600,850900,955700,1036700,1878100,2221100,1346700,991900,1260700,1142700,853700,1367000,1218300,1969600,2149200,948500,1642100,2803700,3927200,1566800,916400,1249300,1717900,1152600,1292600,1318900,1354600,1308000,793700,1405800,925500,1569900,1073500,3865900,2775000,1647700,1584600,1398500,1262100,966700,1755900,1097100,1138000,1902500,4446800,1636400,1481200,849900,1100400,1637200,1356300,1068500,1023300,1000600,665700,1154300,2663600,2999100,1753900,1783700,1678300,1714600,1338200,1745800,1260800,1106100,1118000,904900,1263200,3061600,3408500,1804000,726000,895600,943700,719300,1036900,922200,1822500,881700,601700,1019100,1295900,1666900,1022600,1262900,2318900,1264900,1117200,1263300,1138300,896000,1416700,1443200,1211400,1279100,3342300,1757300,1243300,751900,808600,776000,730500,660100,607900,574600,763600,1121000,947800,5252200,2768800,2084600,1448500,1702900,1972300,1339200,1488600,1008000,1395300,1051800,1266300,1934800,1703600,2342500,1227900,1229400,5350100,3183800,1750100,1881000,2124300,1987000,1455200,1436900,1329200,2485000,1747000,3455800,3341600,1979000,1843600,2548800,2173000,1611200,1843000,1591500,1315100,3823300,2773700,2370400,3911200,1257400,1971800,1940900,1229700,1289900,1831400,1183900,1409500,1494400,2812700,3063200,2576600,2494300,1880500,967200,1263000,1012000,1476400,992200,1099000,1210900,1161500,1831600,1778700,2698700,1040600,933600,1842200,2965400,1327300,2392200,3845700,2680300,1709400,3236000,2969800,3650500,3920200,4084400,3023900,2182100,2859200,3279500,4030400,3197300,2830500,2040500,2359300,3851100,4549000,4236200,11550600,2304900,2824200,2694100,2472500,2586600,2472300,2466600,2075900,2766600,3922400,2519400,3935900,2365200,2723300,1959900,2168400,1174900,1722000,1546400,1235100,1414700,971700,2026300,1696400,2237100,840600,1998200,2783800,1590600,1149100,2122500,1753000,1480400,960900,2691100,2135700,1875500,2349700,5211700,2720200,2627300,1958900,1639700,1873500,1691800,1819000,2386000,2318200,1662600,1639200,2041400,1656600,1998000,1126400,1316700,1441200,1003800,2116400,1349500,1413700,1020900,1408800,1250000,2539700,1161700,1103300,1123900,978000,855400,1451700,1075500,957000,1163300,775800,1476900,2130600,3209400,1347300,1530800,1710200,1450300,1542000,2524600,1446000,1157400,2800600,1740700,2588000,2297600,4205600,1826200,2889500,1949300,1551900,1761200,1278400,1294100,1361100,1987600,1088400,1252900,2479600,2721000,1824400,1300100,1199500,1063400,1295700,1275400,1034700,1289400,1485300,1406600,2405500,1271600,4515000,1672300,1496600,1148300,1249800,1452800,1517200,1643700,1464100,1780900,708600,1694300,2742800,3409500,1225400,1398400,1322300,1358100,1093300,1474400,1461100,1201200,1546900,899700,1108200,1313100,1714800,1197300,1793400,2240300,1712600,1478600,1396100,1780900,1223500,1288600,1482600,1284400,2213200,2607600,1164300,1392500,1077700,1208400,1181800,1369300,1693200,1390000,1351800,1229100,1288600,2004100,3632100,2243600,1342800,1841800,1827100,1383000,1259300,1113300,902000,1249400,872200,1850800,3465400,2560100,1403500,1118600,1401900,1125600,984200,972700,1566100,1029700,1357500,893000,1327500,1339300,2131000,4005300,850800,1062000,1018700,1700300,1194700,1180000,1112500,1127400,807600,1180300,2826700,1464000,2408600,1833700,1464500,1778800,2326600,1548800,1030400,1333800,818000,738200,1251500,1804300,1154800,1878300,1055800,1718200,1194700,1212000,1027800,1262800,1511600,4163800,2858200,1581700,3091700,3555800,4244500,1065700,1175600,2020900,2062400,3608200,3171100,2758000,3736500,2878900,3819500,5751600,5502200,7493200,3805500,5216000,4658100,1996000,2191600,2148600,2341300,2553100,2346700,2967500,6389800,2971400,2448700,2799800,2497300,2911200,2110400,1906000,1850100,1799300,1559800,1301500,1954500,3802300,3144600,2956200,2951700,2249900,2453700,1985500,2533100,3096000,2042300,2362200,2226200,1799600,6302300,3629200,4241300,1407300,1375800,2869800,2590500,1853500,2626400,2959900,5744800,3107600,3640700,2841500,3221300,5624100,2855000,2380800,2518700,2462500,2289700,2239300,2487300,2273600,2359300,2431600,4539000,2272600,3291100,3800100,2439100,2097100,2069000,2273400,2132600,2142800,1682700,1776200,2531200,3854300,1335200,2751400,2121800,1931800,2374200,2088200,594026]},"m":{"lastKey":"2026-10-01","t":["2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-20"],"o":[32,33.52,35,36.57,33.02,37,37.01,37.25,39.01,38.72,44.18,41.81,46.11,44.31,48.86,50.57,49.95,48.73,54.68,51.67,50.33,53.15,53.22,53.67,46.34,40.2,45.83,50.38,44.85,42.26,44.98,52.99,53.1,54.37,57.98,60.82,63.84,69,69.1,82.51,84.96,82.01,88.07,74.07,72.96,75.78,69.73,70.68,73.88,66.81,74,73.99,76.84,76.32,72.25,79.49,85.53,89.02,80.3,84.64,90,80.89,69.77,70.5,62.56,67.36,75.31,77.45,75.23,77.22,87.29,85.36,87.43,87.98,83.47,85.29,87.49,88.43,80.91,70.9,79.73,88.08,77.81,80.34,83.38,78.78,77.07,92.95,94.76,96.95,86.95,84.5,89.7,90.47,87.95,87.43,84.62,85.84,90,84.88,83.75,82.21,87.18,91.36,83,86.41,92.8,96.42,92.59,88.96,108.71,110.72,109.14,103.61,106.36,107.92,102.29,97.65,111.44,121.54,118.26,105.56,109.6,117.7,124.15,127.66,139.96,130.24,129.03,130.01,117.81,124.34,130.2,139.32,144.41,123.73,110.88,107.04,99.42,112.65,119.81,105.21,112.61,112,117.34,98.67,93.35,86.02,100.67,101.16,93.8,95.28,97.62,120.19,110.65,117.85,127.01,129.47],"h":[37.5,37,39.88,37.58,39.35,37.79,38.75,39.99,39.35,45.7,45.69,46.56,47.96,49.45,51.88,52.95,52,55.67,55.99,52.87,54.25,54.19,54.72,53.99,47.07,46.17,50.5,52.69,45.14,45.26,53.67,54.43,54.96,61.93,62.2,64.25,72.5,70.55,84.68,89.25,86.24,89.87,89.63,75.71,77.35,81.47,72.68,73.9,75.33,74.52,74.51,88.49,79.72,78.3,79.53,86.95,90.84,89.49,86.98,93.31,91.9,81.59,72.22,73.5,68.24,77.5,82.5,78.08,79.85,88.38,89.5,88.63,92.49,87.98,86.46,89.89,96,96.8,87.98,91,89.49,92.99,80.07,87.38,85.13,83.25,94.79,100.51,103.95,98.99,98.95,89.93,91.62,96.5,89.65,89.04,89.53,92.41,91.94,89.59,89.09,88.06,95.98,93.02,87.03,95.96,97.82,96.95,97.81,108.99,113.03,117.94,111.36,109.66,109.27,111.55,103.74,113.27,121.68,123.53,119.35,117.09,117.74,136.05,131.93,141.12,145.17,131.82,138.28,131.95,126.2,130.88,139.49,148.65,156.34,133,121.42,108.89,120.49,122.91,124.11,112.84,119.34,121.05,118.64,103.65,93.53,104.64,115.5,101.45,99.89,102.47,106.02,123.41,122.61,142.66,136.08,136.4],"l":[29.4,31.17,34.14,30.19,32.5,35.57,34.28,34.04,36.26,37.9,41.16,40.81,44.18,43.6,48.21,48.84,48.72,47.77,49.21,50.07,49.32,48.05,51.14,41.03,39.28,39.39,45.09,44.37,40.13,39.76,44.17,51.71,51.26,54.37,57.26,59.68,63.19,66.83,67.79,78.99,80.04,80.18,72.71,69.99,71.22,68.4,68.27,68.5,60.21,66.46,66.85,71.28,76.36,66.63,71.07,79,83.36,79.18,80.18,83.22,75.71,66.24,66.11,58.19,60.88,66.74,69.99,71.43,72.35,76.22,83.38,78.9,80.5,78.46,79.77,79.69,85.29,75.35,45.45,69.84,75.19,71.48,68.76,79.76,74.64,72.44,77.05,92.73,91.01,85.84,77.65,80.95,85.91,87.32,85.42,81.31,82.65,84.24,83.89,80.28,79.38,78.1,85.29,83.06,79.33,83.68,89.49,89.91,87.93,88.06,103.97,108.33,100.2,102.5,101.56,99.4,95.43,97.27,111.42,114.89,104.27,104.47,109.11,117.39,123.04,125.53,117.69,120.88,128.13,112,113.23,118.01,127.1,137.42,117.77,108.9,104.36,95.59,94.68,105.29,113.49,98.04,110,109.84,95.3,90.14,84.16,85.2,100,81.08,88.8,91.35,87.12,98.34,105.17,117.7,122.7,121.35],"c":[33.75,35.25,36.85,33.07,37.01,37.3,37.39,39,38.73,44.16,41.77,46.12,44.23,48.91,50.63,49.53,48.78,54.68,51.35,50.1,53,52.85,53.68,48.77,40.21,45.86,50.24,45.78,42.62,44.65,53.34,53.09,54.57,58.35,60.76,63.81,69.37,68.91,82.57,84.8,81.42,86.97,74.4,72.99,75.99,69.42,70.41,73.88,66.85,73.34,74.2,76.57,76.65,72.39,78.8,85.79,88.45,80.93,84.37,90.22,80.6,69.51,69.52,63.7,67.14,74.7,76.95,74.95,76.74,86.56,85.37,88.01,87.35,82.62,85.35,87.02,87.77,80.13,74.63,81.66,88.04,77.68,79.98,83.46,78.42,76.37,92.54,94.64,96.03,86.13,83.59,89.42,89.86,87.73,87.3,84.23,85.56,89.78,83.89,83.59,82.03,87.69,92.17,83.23,86.56,93.1,96.87,91.07,88.43,108.34,110.11,110.93,103.78,106.64,107.46,102.03,97.33,112.48,121.34,117.66,105.54,109.24,117.41,124.32,127.66,139.96,130.39,128.7,134.65,117.55,124.4,130.59,139.27,144.29,124.25,111.78,108.28,98.79,112.27,121.03,115.54,112.61,111.48,117.7,99.37,93.71,86.21,100.66,101.76,92.26,94.92,96.77,104.2,110.41,117.13,128.22,127.56,135.1],"a":[26.6044,28.0256,29.2977,26.2924,29.655,29.8874,29.9595,31.4769,31.259,35.6415,33.9325,37.4663,35.9309,39.9755,41.3813,40.4823,40.0978,44.9477,42.2104,41.4043,43.8009,43.677,44.6261,40.5443,33.428,38.4019,42.0696,38.3349,35.9407,37.6526,44.9807,45.0381,46.2936,49.5003,51.8154,54.4164,59.1579,59.0317,70.7335,72.6438,70.0036,74.7754,63.9679,63.0249,65.6153,59.9423,61.0627,64.0721,57.9753,63.8865,64.6357,66.7002,67.0363,63.3106,68.9167,75.3174,77.6526,71.0506,74.3443,79.4991,71.0222,61.5138,61.5226,56.3722,59.7027,66.4253,68.426,66.9784,68.578,77.3535,76.6119,78.9811,78.3888,74.4746,76.9355,78.4408,79.4252,72.5115,67.5345,74.2801,80.0836,70.6598,73.122,76.3036,71.6958,70.1431,84.9947,86.9234,88.545,79.4166,77.0746,82.8034,83.2109,81.2385,81.1807,78.3259,79.5627,83.8354,78.3354,78.0553,76.933,82.2413,86.443,78.3853,81.5215,87.6808,91.6038,86.1191,83.6226,102.8736,104.5543,105.3329,98.8868,101.6119,102.3932,97.5514,93.0577,107.5427,116.3904,112.8605,101.2349,105.1261,112.9884,119.6382,123.2084,135.0795,125.8432,124.577,130.3364,113.7842,120.7988,126.8096,135.2383,140.4771,120.9667,108.8262,105.7627,96.4933,109.6599,118.6047,113.2248,110.3535,109.5947,115.7095,97.6895,92.4724,85.0714,99.3306,100.7467,91.3413,93.9748,96.1809,103.5657,109.7379,116.7959,127.8543,127.1961,135.1],"v":[1277900,10848400,4383700,11722900,6973500,3358800,4678000,6255100,3770100,10842900,7191000,4648100,5846900,7310500,3920000,7945000,7821800,3929200,6456400,4359400,3856300,6857600,3828700,3857900,7435900,4480000,5079500,7653200,6872500,6365900,7816800,4698700,4365900,7995000,3548100,3809900,6936300,4832200,7102600,9831100,5891200,4960300,8176700,7405800,5694500,9992200,5191400,4467300,9397800,6955000,4938100,9236900,3950000,4463100,5677900,6211600,5631500,7848800,3366300,3427900,11053400,7523300,5149600,7459200,12691100,7166400,9306900,10577700,7669100,12878600,7170200,6438700,11328000,5934800,4746700,7823100,8987200,11471400,15918100,13363400,11146100,25571000,11498200,10489100,13805900,7977800,5539500,8427000,7646000,6885400,13851500,8540700,8215000,8308200,5577700,6219500,6845800,4707700,4464500,9202100,7653900,7314100,12747700,7003800,6063400,8998600,5081200,6491000,10086000,5670200,6005100,9760500,5880100,4928000,6675700,6827600,6381400,8056200,5178400,6385900,9448200,6765800,4972000,9108700,5607500,4840900,8536200,5464900,4918600,8533000,7789200,4501400,6232800,5833000,10358200,12467100,11528800,13192900,23602200,14105800,11263400,15804300,9546300,7149200,13884700,11288300,8430300,16581300,10314800,15453000,16012600,10005800,9966300,15051400,9862600,9990500,9223700,5969626]},"q":{"lastKey":"2026-10-01","t":["2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-20"],"o":[32,33.52,33.02,37.25,44.18,44.31,49.95,51.67,53.22,40.2,44.85,52.99,57.98,69,84.96,74.07,69.73,66.81,76.84,79.49,80.3,80.89,62.56,77.45,87.29,87.98,87.49,70.9,77.81,78.78,94.76,84.5,87.95,85.84,83.75,91.36,92.8,88.96,109.14,107.92,111.44,105.56,124.15,130.24,117.81,139.32,110.88,112.65,112.61,98.67,100.67,95.28,110.65,129.47],"h":[37.5,39.88,39.35,45.7,47.96,52.95,55.99,54.25,54.72,52.69,53.67,61.93,72.5,89.25,89.87,81.47,75.33,88.49,79.72,90.84,93.31,81.59,82.5,88.38,92.49,89.89,96.8,92.99,87.38,100.51,103.95,96.5,89.65,92.41,95.98,95.96,97.82,117.94,111.36,113.27,123.53,136.05,145.17,138.28,139.49,156.34,121.42,124.11,121.05,104.64,115.5,123.41,142.66,136.4],"l":[29.4,30.19,32.5,34.04,40.81,43.6,47.77,48.05,39.28,39.39,39.76,51.26,57.26,66.83,72.71,68.4,60.21,66.46,66.63,79,75.71,58.19,60.88,71.43,78.9,78.46,45.45,69.84,68.76,72.44,77.65,80.95,81.31,80.28,78.1,79.33,87.93,88.06,100.2,95.43,104.27,104.47,117.69,112,113.23,108.9,94.68,98.04,95.3,84.16,81.08,87.12,105.17,121.35],"c":[33.75,33.07,37.39,44.16,44.23,49.53,51.35,52.85,40.21,45.78,53.34,58.35,69.37,84.8,74.4,69.42,66.85,76.57,78.8,80.93,80.6,63.7,76.95,86.56,87.35,87.02,74.63,77.68,78.42,94.64,83.59,87.73,85.56,83.59,92.17,93.1,88.43,110.93,107.46,112.48,105.54,124.32,130.39,117.55,139.27,111.78,112.27,112.61,99.37,100.66,94.92,110.41,127.56,135.1],"a":[26.6044,26.2924,29.9595,35.6415,35.9309,40.4823,42.2104,43.677,33.428,38.3349,44.9807,49.5003,59.1579,72.6438,63.9679,59.9423,57.9753,66.7002,68.9167,71.0506,71.0222,56.3722,68.426,77.3535,78.3888,78.4408,67.5345,70.6598,71.6958,86.9234,77.0746,81.2385,79.5627,78.0553,86.443,87.6808,83.6226,105.3329,102.3932,107.5427,101.2349,119.6382,125.8432,113.7842,135.2383,108.8262,109.6599,110.3535,97.6895,99.3306,93.9748,109.7379,127.1961,135.1],"v":[1277900,26955000,15010300,20868100,17686000,19175500,18207400,15073300,15122500,17212700,21055200,17059600,14294300,21765900,19028200,23092500,19056500,21130000,14091000,19691900,17847600,20132100,29164400,31125400,24936900,18504600,36376700,50080500,35793200,21944300,28382900,25063900,18643000,18374300,27715700,22065800,21658200,21435800,17483800,21265200,21012500,20846500,18984600,18916500,18523400,28658300,48323900,41173500,30580200,36299900,41780400,35023500,29076800,5969626]},"y":{"lastKey":"2026-01-01","t":["2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-20"],"o":[32,33.02,49.95,44.85,84.96,76.84,62.56,87.49,94.76,83.75,109.14,124.15,110.88,100.67],"h":[39.88,52.95,55.99,89.25,89.87,93.31,92.49,100.51,103.95,117.94,136.05,156.34,124.11,142.66],"l":[29.4,32.5,39.28,39.76,60.21,58.19,60.88,45.45,77.65,78.1,95.43,108.9,84.16,81.08],"c":[33.07,49.53,45.78,84.8,76.57,63.7,87.02,94.64,83.59,110.93,124.32,111.78,100.66,135.1],"a":[26.2924,40.4823,38.3349,72.6438,66.7002,56.3722,78.4408,86.9234,78.0553,105.3329,119.6382,108.8262,99.3306,135.1],"v":[28232900,72739900,65615900,74175000,82307200,71762600,103731300,144194700,90464100,92875500,80608000,85082800,156377500,111850326]}},"actions":[{"t":"2013-10-10","kind":"dividend","label":"D","title":"2013-10-10 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2014-01-13","kind":"dividend","label":"D","title":"2014-01-13 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2014-04-11","kind":"dividend","label":"D","title":"2014-04-11 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2014-07-11","kind":"dividend","label":"D","title":"2014-07-11 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2014-10-10","kind":"dividend","label":"D","title":"2014-10-10 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2015-01-13","kind":"dividend","label":"D","title":"2015-01-13 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2015-04-13","kind":"dividend","label":"D","title":"2015-04-13 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2015-07-13","kind":"dividend","label":"D","title":"2015-07-13 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2015-10-13","kind":"dividend","label":"D","title":"2015-10-13 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2016-01-13","kind":"dividend","label":"D","title":"2016-01-13 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2016-04-13","kind":"dividend","label":"D","title":"2016-04-13 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2016-07-13","kind":"dividend","label":"D","title":"2016-07-13 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2016-10-12","kind":"dividend","label":"D","title":"2016-10-12 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2017-01-11","kind":"dividend","label":"D","title":"2017-01-11 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2017-04-11","kind":"dividend","label":"D","title":"2017-04-11 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2017-07-12","kind":"dividend","label":"D","title":"2017-07-12 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2017-10-12","kind":"dividend","label":"D","title":"2017-10-12 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2018-01-11","kind":"dividend","label":"D","title":"2018-01-11 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2018-04-12","kind":"dividend","label":"D","title":"2018-04-12 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2018-07-12","kind":"dividend","label":"D","title":"2018-07-12 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2018-10-12","kind":"dividend","label":"D","title":"2018-10-12 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2019-01-10","kind":"dividend","label":"D","title":"2019-01-10 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2019-04-11","kind":"dividend","label":"D","title":"2019-04-11 · $0.3700 dividend (ex-date, current split terms)"},{"t":"2019-07-11","kind":"dividend","label":"D","title":"2019-07-11 · $0.3700 dividend (ex-date, current split terms)"},{"t":"2019-10-10","kind":"dividend","label":"D","title":"2019-10-10 · $0.3700 dividend (ex-date, current split terms)"},{"t":"2020-01-16","kind":"dividend","label":"D","title":"2020-01-16 · $0.3700 dividend (ex-date, current split terms)"},{"t":"2020-04-08","kind":"dividend","label":"D","title":"2020-04-08 · $0.3700 dividend (ex-date, current split terms)"},{"t":"2020-07-16","kind":"dividend","label":"D","title":"2020-07-16 · $0.3700 dividend (ex-date, current split terms)"},{"t":"2020-10-15","kind":"dividend","label":"D","title":"2020-10-15 · $0.3700 dividend (ex-date, current split terms)"},{"t":"2021-01-14","kind":"dividend","label":"D","title":"2021-01-14 · $0.3700 dividend (ex-date, current split terms)"},{"t":"2021-04-15","kind":"dividend","label":"D","title":"2021-04-15 · $0.3700 dividend (ex-date, current split terms)"},{"t":"2021-07-15","kind":"dividend","label":"D","title":"2021-07-15 · $0.3700 dividend (ex-date, current split terms)"},{"t":"2021-10-14","kind":"dividend","label":"D","title":"2021-10-14 · $0.3700 dividend (ex-date, current split terms)"},{"t":"2022-01-13","kind":"dividend","label":"D","title":"2022-01-13 · $0.3700 dividend (ex-date, current split terms)"},{"t":"2022-04-13","kind":"dividend","label":"D","title":"2022-04-13 · $0.3700 dividend (ex-date, current split terms)"},{"t":"2022-07-14","kind":"dividend","label":"D","title":"2022-07-14 · $0.3700 dividend (ex-date, current split terms)"},{"t":"2022-10-13","kind":"dividend","label":"D","title":"2022-10-13 · $0.3700 dividend (ex-date, current split terms)"},{"t":"2023-01-12","kind":"dividend","label":"D","title":"2023-01-12 · $0.3700 dividend (ex-date, current split terms)"},{"t":"2023-04-13","kind":"dividend","label":"D","title":"2023-04-13 · $0.3700 dividend (ex-date, current split terms)"},{"t":"2023-07-13","kind":"dividend","label":"D","title":"2023-07-13 · $0.3700 dividend (ex-date, current split terms)"},{"t":"2023-10-12","kind":"dividend","label":"D","title":"2023-10-12 · $0.3700 dividend (ex-date, current split terms)"},{"t":"2023-12-04","kind":"earnings","label":"E","title":"2023-12-04 · earnings before the open · EPS $2.27 vs $1.66 est. (+36.8%) · ▲ 13.4% that session","tone":"up"},{"t":"2024-01-11","kind":"dividend","label":"D","title":"2024-01-11 · $0.3700 dividend (ex-date, current split terms)"},{"t":"2024-03-18","kind":"earnings","label":"E","title":"2024-03-18 · earnings before the open · EPS $1.43 vs $1.44 est. (−0.7%) · ▼ 10.0% that session","tone":"down"},{"t":"2024-04-11","kind":"dividend","label":"D","title":"2024-04-11 · $0.3700 dividend (ex-date, current split terms)"},{"t":"2024-06-03","kind":"earnings","label":"E","title":"2024-06-03 · earnings before the open · EPS $1.92 vs $1.93 est. (−0.5%) · ▼ 11.8% that session","tone":"down"},{"t":"2024-07-12","kind":"dividend","label":"D","title":"2024-07-12 · $0.3700 dividend (ex-date, current split terms)"},{"t":"2024-09-05","kind":"earnings","label":"E","title":"2024-09-05 · earnings before the open · EPS $2.05 vs $1.86 est. (+10.2%) · ▲ 4.7% that session","tone":"up"},{"t":"2024-10-11","kind":"dividend","label":"D","title":"2024-10-11 · $0.3700 dividend (ex-date, current split terms)"},{"t":"2024-12-05","kind":"earnings","label":"E","title":"2024-12-05 · earnings before the open · EPS $2.61 vs $2.17 est. (+20.3%) · ▼ 2.5% that session","tone":"down"},{"t":"2025-01-10","kind":"dividend","label":"D","title":"2025-01-10 · $0.3700 dividend (ex-date, current split terms)"},{"t":"2025-03-17","kind":"earnings","label":"E","title":"2025-03-17 · earnings before the open · EPS $2.57 vs $2.00 est. (+28.5%) · ▲ 7.2% that session","tone":"up"},{"t":"2025-04-11","kind":"dividend","label":"D","title":"2025-04-11 · $0.3700 dividend (ex-date, current split terms)"},{"t":"2025-06-02","kind":"earnings","label":"E","title":"2025-06-02 · earnings before the open · EPS $1.92 vs $2.14 est. (−10.3%) · ▼ 13.3% that session","tone":"down"},{"t":"2025-07-11","kind":"dividend","label":"D","title":"2025-07-11 · $0.3700 dividend (ex-date, current split terms)"},{"t":"2025-09-04","kind":"earnings","label":"E","title":"2025-09-04 · earnings before the open · EPS $3.63 vs $2.25 est. (+61.3%) · ▼ 6.9% that session","tone":"down"},{"t":"2025-10-10","kind":"dividend","label":"D","title":"2025-10-10 · $0.3700 dividend (ex-date, current split terms)"},{"t":"2025-12-04","kind":"earnings","label":"E","title":"2025-12-04 · earnings before the open · EPS $2.58 vs $2.07 est. (+24.6%) · ▲ 16.3% that session","tone":"up"},{"t":"2026-01-14","kind":"dividend","label":"D","title":"2026-01-14 · $0.3700 dividend (ex-date, current split terms)"},{"t":"2026-03-16","kind":"earnings","label":"E","title":"2026-03-16 · earnings before the open · EPS $2.62 vs $2.31 est. (+13.4%) · ▲ 1.2% that session","tone":"up"},{"t":"2026-04-10","kind":"dividend","label":"D","title":"2026-04-10 · $0.3700 dividend (ex-date, current split terms)"},{"t":"2026-06-01","kind":"earnings","label":"E","title":"2026-06-01 · earnings before the open · EPS $3.23 vs $2.26 est. (+42.9%) · ▲ 10.4% that session","tone":"up"},{"t":"2026-07-10","kind":"dividend","label":"D","title":"2026-07-10 · $0.3700 dividend (ex-date, current split terms)"},{"t":"2026-08-31","kind":"earnings","label":"E","title":"2026-08-31 · earnings before the open · EPS $3.01 vs $2.25 est. (+33.8%) · ▲ 1.8% that session","tone":"up"},{"t":"2026-10-09","kind":"dividend","label":"D","title":"2026-10-09 · $0.3700 dividend (ex-date, current split terms)"}]}