{"ticker":"SAIA","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[461.5,456.42,447.68,429.4,417.61,421.32,414.8,439.79,464.67,479.99,474.11,485.21,493.9,477.49,485.31,599.91,568.61,555.56,547.63,556.51,547.75,539.35,536.03,522.56,514.57,512.13,537.77,551.5,548.87,552.11,566.15,577.38,581.12,540.81,544.21,550.75,524.94,519.33,514.69,529.18,520.95,524.77,525.65,536.85,535.95,515.62,491.12,473.4,464.04,474.11,470.13,470.64,460.57,458.32,448.68,471.07,465.96,453.61,443.53,447.34,466.16,488.08,481.27,481.67,492.95,501.87,508.71,497.8,491.73,503.04,497.05,482.58,494.19,532.99,466.86,481.99,509.99,511,494.18,496.24,483.01,476.06,482.96,488.67,496.84,473.14,450.24,415.61,418.5,414.04,407.31,398.86,411,391,398.73,392.48,385.61,369.91,365.61,370,368.47,360.2,352.4,355.41,359.52,345.73,346.47,370.03,379.62,377.53,375.5,375.27,352.5,348.97,346.9,348.24,306,317.65,337.3,317.03,362.61,346.87,344.06,336.41,324.47,321.49,328.7,327.15,344.05,339.21,265.67,245.33,233.38,234.98,238.53,246,260.98,256.25,255.39,260.53,263.71,286.71,293.1,283.43,283.89,282,279.34,281.49,274.5,268.94,261.24,269.26,275.62,271.5,270.03,269,264.34,267.47,252,257.5,255.39,260.51,265.4,252.77,256.13,263.21,263.4,262.37,262.66,254.76,271.96,275.18,272.8,271.69,277.94,273.99,287.04,294.15,290.39,285.16,295.99,303.91,301.96,300.01,294.65,293.72,289.13,295.07,289.74,289.77,307.26,306.83,349.21,334,322.27,315.51,300,297.12,299.14,300.15,299.47,298.27,283.68,283.86,284.47,301.14,307.62,306.47,300.18,300.39,302.88,290.32,294.16,318.96,306.52,304.86,304.59,292.17,289.76,291.17,290.71,305,312.48,312.13,312.36,307.57,313.41,313.17,322.4,321.91,312.59,315.09,309.78,303,300.3,297.31,302.01,297.54,293.79,294.7,293.15,294.88,297.73,308.37,305.39,320.56,317.4,300.26,291.75,306.19,304.95,301.62,307.75,308.71,315.45,305.54,296.23,290.79,291.44,284.35,278,278.07,291.2,282.25,284.71,281.55,274,283.29,280.13,283,281.74,270,268.18,261.46,260.72,257,250.48,270.1,272.62,275.75,280.62,277.73,308.23,315.42,325.48,325.69,335.69,333.58,329.61,347.79,344.32,344.53,344.71,337.57,332.62,329.09,321.29,328.53,323.74,327.26,330.61,329.24,329.06,327.01,336.41,357.94,364.18,350.88,369.63,366.4,362.02,353.89,361,354.48,345.92,344.69,359.44,360.26,350.21,346.05,351.93,350,337.29,334.87,367.27,374.85,406.82,402.35,414.83,389.6,385.69,396.45,381.88,387.05,384.76,387.91,389.11,407.51,397.78,404.43,385.9,400.37,399.05,396.16,421.16,408.06,386.08,353.53,366.97,351.36,332.75,316.77,326.77,333.17,325.83,315.27,323.12,334.14,322.79,329.8,339.3,331.73,338.05,336.01,355.89,343.51,351.92,373.33,389.15,402.06,402.41,399.99,402.4,407.87,401.6,430.04,431.66,447.92,449.36,437.75,442.08,443.06,446.33,441.4,444.86,454.31,433.96,407.5,431.42,455.71,449.78,448.08,445.12,436.33,436.94,453.86,459.24,454.31,455.36,460.45,459.17,462.32,472.77,474.7,466.3,465.6,483.14,469.8,472.49,473.99,470.22,488.08,440,471.04,487.79,482.87,472.04,456.42,435.61,434.72,437.29,435.29,432.44,431.43,428.37,425.71,427.74,421.86,417.42,422.32,416.01,421.52,425.15,427.74,434.79,429.37,424.45,438.14,434.97,430.97,431.16,426.4,426.17,425.31,416.82,404.13,382.92,361.65,348.11,360.9,369.13,354.23,361.82,360.17,356.74,360.31,365,375.01,383.49,382.19,374.45,354.58,363.25,363.2,354.28,343.57,349.83,359.28,350.33,350.74,332.93,333.48,344.3,357.94,353.6,347.3,348.47,346.24,351.14,346.36,352.65,341.56,342.95,351.22,347.25,343.85,332.19,324.22,330.56,339.05,330.72,349.99,351.18,348.6,338.01,335.16,341.78,336,338.94,331.21,337.22,342],"h":[472.85,460.93,447.68,430.2,430.9,426,419.33,469.34,482.57,483.58,507.24,491.87,497.03,493.65,500.92,624.55,568.61,558.43,569.65,558.04,548.13,547.16,540,530,519.59,532.76,560.82,553.95,566.83,568.31,578.27,587.87,581.12,553,551.79,550.75,532.87,521.03,525.88,529.18,527.69,534.32,537.12,538.58,545.12,527.23,494,474.58,476.36,481.19,476.49,470.64,465.13,461.76,468.13,480.72,468.35,455.86,450.8,469.65,471.51,493.5,495.49,492.23,507.39,507.13,508.71,503,507.79,503.04,497.27,495.07,504.4,532.99,481.71,503.51,538.03,511,497.42,497.05,489.96,483.44,494.7,507.39,499.1,473.14,450.24,421,420.92,430.35,412.77,420.09,419.68,405.81,402.04,399.04,391.12,377.51,372.58,378.77,368.47,360.2,359.58,358.39,359.52,354.66,363.38,381.81,385.48,384.24,379.25,375.27,360.44,361.94,374.78,357,330.16,355.71,342.33,386.01,366.91,346.87,348.63,342.36,325.9,337.01,328.93,335.67,362.49,354.78,276,249.44,239.45,244.87,242.76,267.9,266,261.71,260.99,271.16,268.13,305.39,294.83,291.81,288.01,286.81,285.29,283.8,275.96,269.18,265.19,277.89,277.02,277.71,273.57,269.41,273.11,269,259.12,260.69,259.77,265.4,267.7,259.98,265.14,267.27,268.54,265.56,263.98,270.99,276.19,276.4,275.78,277.54,279,294.18,296.26,298.05,294.24,297.62,302.22,313.52,305.37,301.08,297.98,297.87,298.22,295.76,297.25,305.4,313.54,312.6,355,334,322.32,319.59,304.65,299.6,302.7,303.25,301.27,299.02,287.28,286.89,301.42,317.24,308.58,308.34,301.6,314.05,305.58,296.08,324.1,322.88,312.11,312.62,305.27,302.1,295.83,296.14,297.61,317.45,313.25,313.39,313.56,318.4,315.25,320,329.62,330,322.14,315.09,309.78,311.38,307.87,302.57,308.59,297.54,299.66,295.2,297.07,307.27,314.09,314.02,325.65,322.87,318.49,303.41,300.93,306.19,309,309,320.39,320.7,321.05,308.84,298.79,292.96,291.63,290.09,288.56,295.55,291.57,288.88,289.62,282.5,284.11,283.29,281.97,289.75,287.34,272.29,272.12,267.9,264.49,260.69,277.55,274.05,280.58,284.04,284.3,299.99,315.95,330.65,336.43,334.5,339.79,334.58,351.35,358.5,349.16,345.85,344.71,340.35,336.59,329.09,331.62,333.49,331,331.11,334.4,333.4,333.23,337.53,358.18,368.4,369.83,367.81,376.3,372.48,367.12,362.87,363.6,358.51,348.92,365.31,369.64,362.17,355.91,350.28,354.99,353.77,341.29,371.64,381,406.18,412.57,417.85,416.51,396.49,404.11,396.45,390.09,394.35,394.48,395.27,414.36,410.61,408.22,404.43,405.46,410.48,417.23,415.73,430.11,411.87,386.1,369.61,374.41,353.33,338,321.97,329.98,344.18,331.35,321.59,323.97,345.84,341.66,345.26,344.83,335.26,343.54,355.55,365.79,365,372.46,379.01,408,407.25,405.99,404.47,409,407.87,423.81,445.08,448.01,451.91,449.38,446.57,450,454.88,448.62,451.32,451.97,457.99,434.52,426.4,454.22,460.05,453.11,454.61,445.46,440.45,462.48,463.12,464.63,458.55,471.73,465.69,466.65,474.04,480.89,477.98,477.61,483.02,485,476.08,474.49,482.46,489.43,494.71,475.2,489.47,490.07,486.73,476.6,456.42,439.73,444.55,440.16,440.05,444.81,433.81,434.96,426.97,429.5,426.03,422.8,422.32,422.27,428.01,428.93,435.07,436.07,434.03,439.29,439.99,434.97,433.79,436.4,427.85,431.42,426.78,421.56,404.14,390,361.65,360.36,374.97,374.6,362.93,369.11,367.66,363.4,368.98,384.1,385.9,389.56,383.29,375,365.09,369.44,365.9,354.28,353.53,358.34,365.48,356.78,356.01,338.26,346.07,358.45,361.3,357.86,354.31,351.87,351.99,359.03,354,358.4,343.68,348.77,357.71,352.8,345.71,334.62,332.3,337.25,340,345.26,358.28,356.56,352.63,342.99,344.21,343.1,340.33,343.29,335.93,342.87,344.54],"l":[458.31,446.28,434.55,421.63,414.87,412.6,410.95,420.93,463.23,471.11,474.11,484.22,479.39,476.05,485.31,536.28,543.27,543.81,547.63,539.46,536.45,534.95,519.57,516.27,512.02,511.73,537.77,540.28,544.24,545,554.55,568.21,551.94,536.93,530.42,516.12,510.4,508.35,513.28,520.79,510.93,519.37,520.18,526.67,508.66,493.39,451.47,458.89,464.04,470.28,465.87,453.71,454.35,443.31,445.79,464.2,452.34,447.41,440.02,445.99,459.62,478.15,480.48,478.99,484.51,486.46,494.12,487.75,491.73,492.75,478.54,474.64,476.54,461.82,465.11,481.7,499.02,489.19,482.42,489.71,476.77,465.34,482.96,488.67,476.38,449.12,387.65,408.38,395.51,402.24,397.42,394.58,388.82,371.73,382.82,380.92,367.36,365.53,359.98,361.72,347.11,347.13,345.77,346.09,343.61,342.68,344.35,365,370.76,372.97,368.14,356.8,345.65,344.77,346.9,307.73,287.5,304.4,317.24,316.24,334.59,321.73,330.82,324.55,311.02,321.49,314.67,323.01,336.92,335.01,229.21,236.35,229.12,229.17,231.69,244.94,258.94,251.67,255,259.6,260.34,285.04,284.88,278.26,276.96,278.83,278,276.68,268.38,262.63,260.29,266.14,267.65,266.92,261.7,257.03,260.71,260.37,248.37,251.31,250.7,257.62,252.33,249,256.13,260.7,261.14,256.08,256.2,253.83,269.87,267.14,269.18,270.75,273.02,271.26,282.93,289.74,283.24,283.03,293.8,300.09,300.25,291.95,288.92,284.99,288.05,285.65,286.15,289.77,305.63,302.29,312.89,320.92,308.84,300.57,298.13,287.05,292.06,295.11,294.14,282.9,280.77,278.2,283.95,300.55,297.1,299.13,295.51,296.07,292.11,287.01,293.33,308.22,303.01,300.56,286.45,291.74,289.41,289.12,283,305,305.87,302.89,299.5,307.57,309.2,310.71,315.83,307.64,310,307.18,301.01,299.38,298.43,295.23,280.91,285,289,286.27,289.84,294.36,293.19,302.66,298.34,309.92,292.42,295.21,291.01,295.95,299.04,301.62,307.75,308.59,308.93,287.1,289.12,285,283.77,276,266.08,275.11,276.46,277.53,275.11,272.39,270.1,270.19,272.84,282.9,270.67,264.19,259.37,257.78,251.28,249.32,250.48,267.14,267.48,275.75,277.64,276.69,293.17,312.76,324.89,325.69,329.83,326.89,324.61,340,339.05,334.27,334.81,327.56,325.87,316.14,319.33,325.5,323.1,325.68,324.87,327.45,325.75,323.09,332.59,357.44,354.42,346.59,362.17,361.37,354.55,350.43,356.58,346.52,337.77,344.56,357.15,347.61,340.94,344.33,345.68,337.13,334.24,334.87,365.09,374.85,398,400.31,401.8,374.5,385.3,357.64,379.59,383.86,381.24,387.91,388.19,389.61,385.81,380,385.9,397.44,394.91,391.18,409.68,390.47,352.33,338.39,353.67,336.72,314.58,310,317.42,327.88,321.97,308.92,313.93,328.03,321.27,329.8,331.19,327.04,332.34,336.01,353.86,339.87,350.75,367.21,388.91,394.82,397.64,386.48,391.91,393.7,401.01,429.02,430.18,433.84,429.16,435.39,434.8,443.06,435.8,417.27,417.02,440.88,403.34,404.56,430.52,445.55,443.86,440.32,420.42,426.86,425.83,446.09,453.43,441.51,452.46,445.67,448,459.1,467.55,460.92,460.56,458.95,468.54,455.03,460.07,461.06,466.25,459.79,430.01,467.88,477.36,470.16,455.75,422.34,430.49,433.85,430.12,423.42,429.06,420.76,420.8,411.74,410.14,410.21,412.69,414.86,401.53,419.36,415.76,420.56,426.41,410.81,423.24,428.92,426.42,419.33,424.04,413.53,414.66,411.55,407.17,388.13,341.59,342.18,345.42,360.9,356.46,350.21,357.37,354.55,352.59,358.08,365,375.01,382.7,368,357.14,353.13,357.87,344.96,343.41,339.6,349.83,348.55,344.89,330.99,324.58,326.01,341.55,354.45,344.25,344.14,344.13,344.67,347.29,339.85,341.5,336.31,335.88,348,341.41,332.38,321.54,322.05,329.67,331.24,326.94,346.66,340.28,338.41,333.22,334.55,336,333.05,330.98,326.38,331.94,330.7],"c":[459.66,446.68,436.69,422.58,429.89,412.89,414.43,461.65,479.38,476.99,491.33,488.61,480.69,486.14,500.83,568.02,545.09,544.89,558.1,545.73,537.2,542.32,522.37,518.17,515.88,530,549.19,541.69,557.27,565.96,564.38,569.08,557.74,547.97,542.36,516.83,515.93,516.18,522.97,521.47,524.08,528.65,536.31,532.83,510.69,494.93,473.4,464.85,476.03,476.17,475.31,459.4,455.73,445.33,465.28,471.3,458.25,448.22,450.66,462.87,470.85,484.21,493.04,486.89,505.6,495.7,501.55,494.3,499.83,495.82,481.41,495,480.11,470.41,479.27,503.01,508.47,489.51,495.99,492.55,476.9,482.19,487.53,504.96,476.4,453.9,406.65,420.35,410.42,404.34,397.91,409.44,390.34,397.14,395.19,382.61,375.92,366.6,361.59,370.19,352.36,353.64,358.7,349.29,350.65,352.28,362.9,381.49,378.49,377.04,376,359,349.43,354.77,370.82,319.97,322.38,325.31,323.07,374.8,351.45,330.37,340.64,330.72,318.5,334.55,326.66,331.28,341.48,354.22,245.63,237.11,236.65,244,240.16,262.33,259.15,254.53,259.97,265.79,260.62,292.91,285.05,288.99,279.7,285.1,281.49,277.58,268.75,268.04,264.32,275.01,268.1,270.03,264.41,264.23,267.99,265.08,253.45,251.43,256.5,263.45,255.16,259.98,260.81,265.61,262.23,260.48,256.4,270,275.18,270.09,270.74,277.26,273.99,285.97,293.8,294.79,285.89,294.89,301.66,306.78,303.28,293.07,289.92,285.78,291.65,288.1,287.8,304.42,310.98,311.79,333.61,323.23,315.23,302.68,302.24,293.09,300.81,299.08,294.72,284.3,283.72,281.49,301.21,313.21,305.27,299.4,295.74,307.88,293.44,293.95,320.27,308.66,307.78,302.79,292.36,296.46,292.47,291.13,297.2,313.15,312.06,306.24,307.41,315.78,312.63,319.5,328.6,308.15,314.83,310.04,302.82,302.35,300.08,301.31,293.57,294.65,299.36,293.88,293.9,297.42,309.28,305.58,322.4,315.38,294.23,296.5,298.06,296.77,304.31,306.64,310.39,318.53,309.34,291.98,290.15,289.32,284.33,277.36,283.47,292.5,284.58,288.23,282.93,273.81,282.31,277.61,280.93,285.04,271.98,267.92,262.31,261.48,253.25,250.48,271.46,272.05,279.79,279.47,281.56,293.15,314.5,326.22,328.43,330.91,331.58,329.65,347.98,343.66,345.05,339.57,339.77,328,329.04,320.29,330.63,328.31,329.94,331.02,331.34,332.34,326.52,337.17,353.01,365.62,357.68,366.69,366.96,365.68,356.58,358.22,358.75,350.89,340.8,359.44,360.34,351.31,346.48,350,349.87,341.78,334.87,367.75,374.28,405.95,404.75,415.46,409.6,381.64,388.68,379.08,384.91,388.35,390.35,392.67,411.63,397,401.56,384.33,404.16,405.39,407.79,414.06,414.43,396.62,359.78,368.78,356.03,341.41,315.75,321,327.71,328.96,322.63,321.17,318.63,329.48,330.26,344.36,336.78,334.31,336.01,351.28,354.88,354.28,372.05,375.61,400.31,401.67,401.85,396.74,404.47,397.79,422.56,434.22,446.33,441.81,431.46,440.98,442.44,444.32,443.32,422.04,448.82,441.26,405.09,422.31,449.4,448.94,449.8,446.18,434.98,431.42,459.29,460.38,458.31,448.95,466.47,458.25,456.23,467.89,474,469.21,472.37,482.22,471.15,464.49,471.43,466.51,480.68,479.3,463.7,487.14,482.87,474.19,457.02,425.86,435.12,436.05,430.87,428.44,433.69,430.51,425.71,421.16,418.15,416.69,417.89,416,414.65,421.29,420.82,432.06,432.73,417.05,438.29,436.85,428.02,433.22,426.29,426.55,423.68,419.92,409.99,394.44,350.63,347.63,360.1,374.33,356.81,361.82,364.21,355.77,356.96,364.66,380.22,384.32,385.22,368.92,359.19,359.63,362.15,349.54,343.92,349.83,353.08,352.25,355.13,331.62,332.04,345.81,357.94,354.84,346.55,346,351.05,351.03,353.8,343.53,341.8,342.22,348.04,348.38,343.85,333.22,324.22,330.25,336.32,333.74,344.38,351.12,346.14,341.65,334.72,341.26,336.75,337.52,334.8,334.69,341.46,335],"a":[459.66,446.68,436.69,422.58,429.89,412.89,414.43,461.65,479.38,476.99,491.33,488.61,480.69,486.14,500.83,568.02,545.09,544.89,558.1,545.73,537.2,542.32,522.37,518.17,515.88,530,549.19,541.69,557.27,565.96,564.38,569.08,557.74,547.97,542.36,516.83,515.93,516.18,522.97,521.47,524.08,528.65,536.31,532.83,510.69,494.93,473.4,464.85,476.03,476.17,475.31,459.4,455.73,445.33,465.28,471.3,458.25,448.22,450.66,462.87,470.85,484.21,493.04,486.89,505.6,495.7,501.55,494.3,499.83,495.82,481.41,495,480.11,470.41,479.27,503.01,508.47,489.51,495.99,492.55,476.9,482.19,487.53,504.96,476.4,453.9,406.65,420.35,410.42,404.34,397.91,409.44,390.34,397.14,395.19,382.61,375.92,366.6,361.59,370.19,352.36,353.64,358.7,349.29,350.65,352.28,362.9,381.49,378.49,377.04,376,359,349.43,354.77,370.82,319.97,322.38,325.31,323.07,374.8,351.45,330.37,340.64,330.72,318.5,334.55,326.66,331.28,341.48,354.22,245.63,237.11,236.65,244,240.16,262.33,259.15,254.53,259.97,265.79,260.62,292.91,285.05,288.99,279.7,285.1,281.49,277.58,268.75,268.04,264.32,275.01,268.1,270.03,264.41,264.23,267.99,265.08,253.45,251.43,256.5,263.45,255.16,259.98,260.81,265.61,262.23,260.48,256.4,270,275.18,270.09,270.74,277.26,273.99,285.97,293.8,294.79,285.89,294.89,301.66,306.78,303.28,293.07,289.92,285.78,291.65,288.1,287.8,304.42,310.98,311.79,333.61,323.23,315.23,302.68,302.24,293.09,300.81,299.08,294.72,284.3,283.72,281.49,301.21,313.21,305.27,299.4,295.74,307.88,293.44,293.95,320.27,308.66,307.78,302.79,292.36,296.46,292.47,291.13,297.2,313.15,312.06,306.24,307.41,315.78,312.63,319.5,328.6,308.15,314.83,310.04,302.82,302.35,300.08,301.31,293.57,294.65,299.36,293.88,293.9,297.42,309.28,305.58,322.4,315.38,294.23,296.5,298.06,296.77,304.31,306.64,310.39,318.53,309.34,291.98,290.15,289.32,284.33,277.36,283.47,292.5,284.58,288.23,282.93,273.81,282.31,277.61,280.93,285.04,271.98,267.92,262.31,261.48,253.25,250.48,271.46,272.05,279.79,279.47,281.56,293.15,314.5,326.22,328.43,330.91,331.58,329.65,347.98,343.66,345.05,339.57,339.77,328,329.04,320.29,330.63,328.31,329.94,331.02,331.34,332.34,326.52,337.17,353.01,365.62,357.68,366.69,366.96,365.68,356.58,358.22,358.75,350.89,340.8,359.44,360.34,351.31,346.48,350,349.87,341.78,334.87,367.75,374.28,405.95,404.75,415.46,409.6,381.64,388.68,379.08,384.91,388.35,390.35,392.67,411.63,397,401.56,384.33,404.16,405.39,407.79,414.06,414.43,396.62,359.78,368.78,356.03,341.41,315.75,321,327.71,328.96,322.63,321.17,318.63,329.48,330.26,344.36,336.78,334.31,336.01,351.28,354.88,354.28,372.05,375.61,400.31,401.67,401.85,396.74,404.47,397.79,422.56,434.22,446.33,441.81,431.46,440.98,442.44,444.32,443.32,422.04,448.82,441.26,405.09,422.31,449.4,448.94,449.8,446.18,434.98,431.42,459.29,460.38,458.31,448.95,466.47,458.25,456.23,467.89,474,469.21,472.37,482.22,471.15,464.49,471.43,466.51,480.68,479.3,463.7,487.14,482.87,474.19,457.02,425.86,435.12,436.05,430.87,428.44,433.69,430.51,425.71,421.16,418.15,416.69,417.89,416,414.65,421.29,420.82,432.06,432.73,417.05,438.29,436.85,428.02,433.22,426.29,426.55,423.68,419.92,409.99,394.44,350.63,347.63,360.1,374.33,356.81,361.82,364.21,355.77,356.96,364.66,380.22,384.32,385.22,368.92,359.19,359.63,362.15,349.54,343.92,349.83,353.08,352.25,355.13,331.62,332.04,345.81,357.94,354.84,346.55,346,351.05,351.03,353.8,343.53,341.8,342.22,348.04,348.38,343.85,333.22,324.22,330.25,336.32,333.74,344.38,351.12,346.14,341.65,334.72,341.26,336.75,337.52,334.8,334.69,341.46,335],"v":[219700,219100,297200,276600,409700,649300,825300,1116500,573500,507700,536500,259600,262600,188900,184400,750700,663800,447500,312200,281900,234300,179600,337100,253400,187000,271600,588500,267500,308500,317300,421200,160700,188700,470600,383000,314400,350000,631000,357900,368900,191900,254000,308500,324800,433500,335200,1210500,396200,98800,311300,151500,390400,256300,357100,316600,422100,342300,293100,208500,240600,207800,488600,193700,593600,648100,362200,184000,199000,296700,286400,308900,328400,575200,1139100,404800,525400,639000,274800,264600,211800,334000,324300,243500,291800,402200,365800,1255000,547000,615100,738000,284400,506300,386300,722700,646000,435900,458600,666196,603900,785300,673600,638000,501600,376500,650800,553900,539200,378200,548100,675200,708100,453400,752900,855000,529800,1022100,1959800,901200,528500,937800,672100,850400,480600,399500,528500,426900,414900,339100,558300,559800,4569500,1852900,2004000,1877900,1466800,1588000,596600,479500,741300,545700,479300,1673000,623400,634500,658300,412900,598700,314000,408600,434300,427900,904900,411900,481600,532600,647900,714100,678400,1174900,826700,942000,944800,725900,547700,685600,879600,491600,1207500,771000,708300,513400,681700,307500,1143600,482200,578800,594900,309100,736000,545100,409300,703700,392700,609200,709000,637800,481700,661700,458400,554400,982900,1189600,2068500,970900,682600,904500,486600,599300,390100,572200,508900,523800,233400,286400,689700,1064700,440900,259400,260900,714500,516200,404700,778800,844500,506500,382200,748800,685900,550400,332400,443900,752300,562600,508200,412000,491200,343100,565300,756800,720200,421500,413300,561800,324500,244100,261700,722200,677800,472100,573900,497400,509700,615400,325300,663800,295600,402400,240200,388500,399400,597300,490900,374500,398900,526700,683300,396700,500400,543500,1352600,1741400,664600,472600,483300,410600,480700,357800,567000,377000,295700,486600,417900,556800,371900,611300,306800,727200,406200,269600,319600,175700,501800,973700,981200,765600,544700,476000,356500,528600,628700,436800,430600,392700,435700,609600,869100,472500,291400,154300,166800,355200,385700,290800,257800,508800,870400,437500,407000,435500,321100,626500,503300,364600,533000,547400,457200,505800,455600,379500,308100,373900,639900,497900,1046700,435000,1002600,649700,762700,822700,1407900,645900,821900,565000,403200,277700,249600,415600,522900,290600,814400,509900,471400,579400,429200,605100,572000,858200,1010800,711300,534900,944100,556900,435700,623900,464100,753000,563200,443900,403300,536100,411600,652800,527000,432500,453800,295600,455600,542800,688100,383500,296500,591100,523400,490000,671400,709500,448600,504900,551400,396300,358100,354800,367100,681800,737200,427600,533800,417500,693500,336600,212100,261300,428500,257000,504100,320800,266800,254800,433700,336600,367100,230700,314100,287100,418700,295700,472900,567900,280600,423400,331500,591000,751600,506000,383000,694600,363000,709600,501300,272800,296500,258600,245900,558600,333300,304400,428900,277600,235200,345300,596900,261300,348500,321300,363500,542600,447400,914200,328800,337400,245000,337200,292200,511800,471600,554000,1415600,821500,594200,720100,640700,502300,312000,381900,455400,371900,760500,610600,469500,528200,319600,233100,279800,368100,342600,570700,371300,388100,407500,485900,256200,400700,466300,259800,355700,313400,422600,315000,348900,387100,258700,383600,244100,356200,373200,297400,456300,392000,202000,281800,444100,410600,418100,344900,279500,419100,218300,197800,197500,294800,225000,426729]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[47.02,48.54,50,48.95,51.55,52.19,53.87,55.59,56.39,54.3,53.74,55.27,55.4,51.09,49.67,46.17,43.07,44.5,45.68,46.18,46.17,44.9,45.38,45.88,44.35,40.95,41.84,42.36,42.95,41,41.88,40.77,42.4,40.94,42.75,41.96,40.51,38.36,38.68,39.87,39.72,37.47,43.58,41.72,41.38,35.78,37.36,35.99,36.24,34.66,31.62,31.12,33.32,32.44,33.1,23.63,24.32,23.38,23.26,24.88,22.1,21.27,22.66,22.2,21.73,20.08,19.86,20.93,21.28,25.36,27.08,26.25,26.22,26.76,27.29,29.19,28.5,28.3,27.22,27.84,29.5,28.92,27.05,24.84,25.11,25.98,25.75,25.56,26.26,24.48,25.84,25.87,26,25.71,29.02,30.51,29.69,30.12,29.53,30.77,29.73,30.95,29.91,29.8,29.48,28.9,29.45,35.35,35.7,41.1,41,42.3,43.85,47.6,46.65,44.85,44.6,44.65,46.85,47.55,49.35,49.35,48.8,48.85,48.2,47.35,45.8,45.55,42,44.4,43.65,42,46.45,48.55,45.05,43,43.6,46.1,48.8,50.3,49.75,47.65,51.7,53,53.6,51.9,55.3,53.4,54.35,52.7,52.95,57.35,58.3,58.95,60.55,62.75,59.6,57.2,62.45,66.65,64.95,60.9,61,63.4,66.4,68.75,69.8,70.75,71.4,71.1,76.55,78.2,77.9,77.05,70.2,73.45,74.1,70.4,76.35,76.05,75.9,74.95,72.5,73.95,74.15,67.1,70.45,76.7,77.35,82.1,82.85,83.9,82.05,82.3,80.25,81.7,77,78.1,72.95,75.85,76.6,77.4,77.35,78.65,79.3,81.45,76.9,76.74,68.35,63.94,60.44,58.77,64.07,63.72,63.05,61.53,61.41,54.75,53.67,52.73,55.78,55.21,56.09,58.57,59.25,64.74,65.22,69.32,69.1,67.6,61.11,62.55,59,61.77,64.05,67.17,68.18,66.07,66.83,65.12,65.75,64.01,58.99,58.83,62.07,61.61,65.88,64.44,65.15,65.47,68.25,75.51,79.65,82.43,80.5,85.09,89.63,92.96,92.63,94.23,91,94.9,99.49,103.5,93.76,97.37,96.74,92.86,94.8,89.53,91.81,91.37,92.7,92.13,93.04,96.77,91.28,85.65,97,93.69,99.42,87.82,73.82,62.01,69.6,74.04,67.17,82.3,75.76,82.13,89.78,97.38,100,105.96,107.97,116.63,102.02,106.89,105.23,115.38,125.86,129.58,126.6,120.69,124.68,130.3,135.55,134.32,130.76,132.74,122.39,124.48,129.79,144.14,144.21,146.16,149.45,176.07,169.1,172.65,174.02,182.35,187.7,179.83,186.83,181.62,191.32,197.09,193.52,177.79,188.62,207.81,211.58,204.18,205.5,219.49,221.2,227.07,237.54,235.32,243.14,244.12,237.49,245.31,242.48,229.79,231.77,211,206.27,204.19,210.5,210.77,205.12,191.74,207.04,227.66,238.52,245.62,250.33,240.2,248.7,243.32,238.75,242.92,242.88,254.5,261.5,272.74,315.41,343.81,346.98,360.37,330.64,322.99,333.21,299.5,323.8,336.44,278.37,269.84,275.47,270.66,283.78,263.28,263.29,270.35,269.87,262.75,286.18,266.24,239.85,201.39,197,203.41,205.27,209.95,213.07,193.72,200.16,211.66,183.9,176.56,193.76,181.3,201.94,199.13,208.38,237.52,242.16,243.88,221.7,219.11,206.59,203.24,184.87,183.69,191.36,199.5,200.71,190.68,192.37,209.71,244.78,235.01,233.3,233.07,228.59,230.85,212.81,212.7,227.21,241.37,250.76,267.67,290.1,265.6,277.58,273.79,293.25,272.32,268.09,273.74,271.49,252.46,263.45,277.76,298,293.18,282.36,281.21,285.56,298.64,300.67,312,314.58,339.99,346.82,366.64,383.39,432.75,429.71,422.13,405.79,409.57,434.12,431.22,406.4,385.13,397.74,399.71,394.54,382.51,359.18,387.36,391.88,415.89,422.84,414.44,391.04,414.85,451.43,436.04,421.61,436.96,457.9,448.82,534.99,571.64,536.16,561.03,582.28,582.88,573,585.75,583.94,596.57,584.33,522.39,425.61,406.84,410.94,399.8,400,411.5,443.58,450.2,461.61,474.29,464.02,458.75,487.56,397.33,364.43,369.49,392.36,403.07,373.62,405.7,433.11,440.54,436.49,424.12,459.61,429.4,464.67,477.49,547.63,522.56,548.87,581.12,519.33,525.65,473.4,470.64,471.07,447.34,492.95,491.73,532.99,494.18,488.67,415.61,411,369.91,352.4,370.03,352.5,317.65,344.06,328.7,245.33,260.98,286.71,279.34,269.26,269,255.39,263.21,254.76,277.94,290.39,300.01,289.74,334,299.14,283.86,300.18,318.96,289.76,312.48,313.17,309.78,297.54,297.73,300.26,307.75,290.79,291.2,283.29,268.18,270.1,277.73,335.69,344.53,321.29,330.61,336.41,366.4,345.92,350.21,334.87,414.83,387.05,407.51,399.05,353.53,326.77,334.14,338.05,351.92,399.99,431.66,443.06,433.96,448.08,459.24,462.32,465.6,470.22,482.87,434.72,428.37,417.42,427.74,434.97,425.31,348.11,360.17,383.49,363.2,350.33,357.94,346.24,342.95,324.22,351.18,336],"h":[49.02,52.2,62.31,53.26,54.25,54.51,56.61,57.6,56.72,55.92,56.14,56.5,55.4,52.53,49.7,46.79,44.8,45.85,46.9,47.25,46.49,45.09,46.26,46.3,44.55,41.96,42.66,43.51,43.46,42.27,42.46,42.86,42.41,42.99,42.75,42.33,40.75,39.91,40.09,41.02,40.5,45.05,45.24,42.88,41.67,38.46,37.95,36.96,36.77,34.8,31.68,33.57,33.47,33.96,33.36,24.7,24.32,24.15,25.07,25.16,22.29,23.67,22.69,22.49,22.51,20.52,21.33,22.09,27,27.66,28.37,27.22,27.78,27.84,29.72,29.92,28.69,28.43,28.05,29.91,32.65,29.18,27.87,25.36,26.76,26.3,26.98,26.08,27.31,25.78,25.84,27.35,26.18,29,30.69,31.01,30.51,31.13,30.97,31.81,31.36,32.25,30.11,30.46,30.1,29.49,35.55,36.1,42,42.55,42.9,44.05,48.85,48.59,47.15,45.9,45.5,47.2,48.25,50.8,49.8,49.35,49.2,49.55,50.05,48.25,45.95,46.25,44.85,45.05,45.15,45.75,48.75,48.55,45.67,44.1,46.95,49.3,51.45,52.35,51.05,51.6,53.25,54.3,53.6,56.6,58,53.95,55,54.56,57.65,59.25,58.75,61.25,62.8,63.05,61.49,63.1,66.53,67.35,65.05,62.65,66,66.4,69.6,70.53,70.9,72.4,72.45,77,78.94,80.25,78.9,77.05,74.9,74.35,74.53,76.25,77.7,78.5,76.95,77.45,74.35,79.45,76.52,71.15,77.15,77.55,82.8,84.45,84.28,87.05,84.4,82.3,82,82.9,79.55,79.65,77.7,77.35,77.45,79.85,80.2,80.65,83.75,81.7,79,76.97,68.65,65.12,61.09,66.18,66.43,64.84,63.79,62.48,61.97,57.17,57.11,56.73,55.98,57.88,59.81,59.78,61.73,67.62,69.81,71.84,69.71,68.22,64.61,63.44,62.47,64.64,67.74,70.03,70.77,68.45,69.26,67.86,68.51,64.08,60.57,62.76,63.08,65.09,66.25,65.93,68.08,69.42,78.69,81.82,81.81,84.43,86.08,93.44,94.86,96.76,97.59,95.32,97.96,99.6,103.74,107,99.43,99.98,97.99,97.09,95,95.53,94.51,92.78,94.34,93.92,99.85,97.08,92.94,101.42,98.29,104.33,101.26,91.26,77.44,82.28,78.52,76.7,83.86,82.3,81.72,102.71,99.46,100.53,107.79,113.92,119.29,118.21,116.2,111.04,113.16,124.77,132.62,132.13,129.52,125.82,136.11,135.1,136,142.24,137.36,134.8,125.15,132.48,144.64,151.36,149,151.14,167.51,176.07,174.71,175.54,185.24,190.74,194,187.83,186.83,197.4,195.24,203.58,196.2,190.68,207.21,214.57,213.33,227.27,222.99,229.87,227.8,243.36,243.09,247.6,247.01,244.69,245.78,249.3,244.44,231.42,235.64,215.42,212.14,212.92,215,212.6,210.49,207.42,227.08,243.2,253,249.83,259.13,251.45,251,249.36,247.98,250.99,256.39,264.42,273.66,316.99,359.75,352.92,365.5,361.39,343.59,344.45,337.96,325.18,340.81,342.99,291.92,296.24,303.47,304.49,295.43,279.5,275.07,295.23,292.45,294.05,291.22,277.42,239.85,210.02,220.58,217.98,228.78,221.55,213.09,202.35,213.63,221.51,188.89,197.57,198.15,206.05,212.37,221.08,240.05,245.05,263.37,245.78,234.68,220.94,211.48,209.82,194.92,200.57,207.17,207.37,212.14,204.58,212.12,254.14,265.56,238.6,244.55,236.77,261.36,231.1,217.24,225.95,242.16,254.32,278.1,306.4,299.62,286.06,281.89,296.73,298.35,283.22,283.4,281.79,273.99,276.97,291.92,305.61,302.99,295.72,285.62,286.56,305.08,308.98,330.87,320.23,351.41,349.66,367.38,411.65,431.99,437.63,434.62,443.85,420.51,439.4,440.44,436.74,410.32,407.83,410.06,421.49,407.1,388.37,392.41,397.84,422.92,427.82,425.01,428.79,426.65,459.34,461.92,440.58,443,451.16,472.1,535.57,568.71,571.64,566.99,588.4,628.34,600.31,587.7,594.44,597.81,605.89,591.34,552.4,433.08,423.9,414.33,406.71,411.27,460.33,470.94,463.47,479.84,480.2,468.22,510.76,506.49,427.78,399.38,395.86,405.05,407.92,420.51,436.52,465.74,462.63,448.68,464.13,472.85,469.34,507.24,624.55,569.65,560.82,587.87,581.12,534.32,545.12,481.19,470.64,480.72,495.49,508.71,507.79,538.03,497.42,507.39,430.35,419.68,378.77,363.38,385.48,374.78,386.01,348.63,362.49,267.9,271.16,305.39,285.29,277.89,273.11,267.7,268.54,277.54,298.05,313.52,301.08,355,334,303.25,317.24,324.1,322.88,317.45,318.4,330,311.38,307.27,325.65,309,321.05,295.55,291.57,289.75,277.55,284.3,336.43,358.5,345.85,333.49,337.53,376.3,372.48,369.64,355.91,417.85,416.51,414.36,410.61,430.11,374.41,344.18,345.84,365.79,408,445.08,451.91,457.99,460.05,463.12,471.73,480.89,485,494.71,486.73,444.81,434.96,428.93,439.99,436.4,426.78,374.97,385.9,389.56,365.9,358.45,361.3,359.03,357.71,358.28,356.56,344.54],"l":[44.59,48.02,45.32,48.77,51.38,51.42,53.87,53.67,52.51,51.57,53.52,54.4,50.24,48.57,44.13,39.56,41.35,43.63,45.06,45.48,43.55,43.59,44.4,43.2,40.87,39.34,41.02,42.33,37.01,40.76,40.82,40.73,40.8,40.66,40.92,39.52,37.72,38.35,37.76,38.62,37.54,36.61,41.52,40.4,36.75,35.54,34.92,35.76,34.13,31.09,30.09,30.88,31.92,32.2,22.64,23.36,23.21,22.82,23.18,21.6,19.46,21.04,21.8,21.38,19.72,18.63,18.28,19.93,20.23,25.19,25.19,24.08,25.99,25.39,26.22,27.76,27.07,25.96,26.59,27.65,28.34,26.29,24.62,23.78,24.62,24.82,25.37,24.41,24.36,23.27,24.06,25.71,24.54,24.71,28.37,28.97,29.31,27.99,29.26,29.93,29.18,30,28.62,27.96,28.76,28.57,29,34.2,35.3,40.65,40.9,41.5,43.25,45.05,44.45,43.9,43.75,43.7,45.85,47.05,45.01,45.45,47.45,47.08,46.65,44.65,44.1,42.2,41.6,43.15,41.58,41.75,46,44.55,42.8,41.28,43,45.15,48.55,49.51,45.8,47.1,51.15,51.68,51.15,51.05,52.9,52.55,51.9,51.1,52.45,56.11,56.65,58.78,59.73,58.66,57.3,55.16,59.85,63.45,61.03,60.15,60.45,62.69,65,67,68.6,69.18,69.4,70.7,75.45,77.3,71.75,68.85,68.3,71.45,68.16,68.16,75.65,74.1,72.2,70.95,70.6,73.35,66.35,65.35,70.05,74.45,77.35,81,78.3,81.95,79.35,78.85,78.75,75.9,73.4,72.6,68.55,74.75,73.5,76.7,76.85,77.45,78.05,77.15,75.1,67.29,63.6,60.34,56.76,56.16,61.98,62.12,59.15,57.46,52.54,53.35,52.04,52.1,53.35,54.77,54.43,55.86,59.12,59.04,63.93,66.17,65.67,59.96,61.11,59,58.46,61.57,62.88,66.75,64.59,62.22,63.53,64.29,63.27,58.65,56.35,58.63,60.71,58.96,63.72,61.13,63.61,64.98,67.67,75.12,77.73,78.02,75.72,83.57,89.59,92.36,92,89.61,90.09,94.83,96.2,87.69,93.7,96.74,92.47,90.89,85.81,89.53,88.97,89.34,90.91,88.85,91.55,91.43,86.8,81.01,93.23,93.58,85.87,78.7,65.19,61.46,62.97,62.03,67,71.9,69.03,82.13,87.5,89.11,98.76,105.78,107.68,103.32,100.39,103.29,104.89,114.74,121.06,125.1,116.14,118.66,124.68,129.25,131.3,127.88,129.08,123.94,117.07,124.22,129.79,143.43,140.82,135.24,147.92,162.86,165.14,167.62,172.37,176.7,180.15,177.08,180.14,178.31,185.42,191.64,171.16,175.24,188.23,200.56,197.67,200.68,204.41,217.95,207.07,220.52,226.91,233.8,231.72,228.3,230.14,227.35,223.86,221.39,206.33,196.34,200.52,202.88,206.15,198.02,196,187.02,201.69,219.11,235.85,238.05,230.01,237.03,235.73,238.1,235.14,234.85,232.3,246.55,259.52,271.36,311.79,328.26,339.9,331.08,312.17,312.35,301.35,288.23,323.8,282.34,264.08,267.95,258.67,270.24,259.59,263.28,234.86,261.49,243.29,246.98,256.79,226.01,194.03,198.36,192.17,193.43,195.81,195.01,173.64,180.33,192.65,186.94,170.18,168.03,175.48,179.12,184.65,196.09,194.8,231.95,233.51,224.54,218.33,201.7,190.97,176.7,178.31,181.98,190.5,190.3,180.17,187.32,185,209.25,229.27,228.74,226.41,222.33,223.73,209.26,205.59,204.02,222.02,227.33,248.3,262.28,269.1,265.57,267.54,266.44,272.8,263.85,262.31,266,244.7,252.46,260.16,244.69,282.7,276.49,268.46,266.91,280.81,288.72,295.12,302.35,313.53,331.23,344.35,362.05,378.55,407.55,415.61,392.89,398.41,407.16,419.95,401.3,384.08,385.13,385.4,387.45,376.62,341.26,346.34,376.66,391.2,414.05,377.19,378.8,389.95,413.54,437.32,414.18,416.93,420.11,444.98,436.66,520.11,538.54,519.79,556.36,581.67,568.29,551.66,572.76,567.53,571.46,514.19,425.16,387.99,388.37,397.06,370.65,384.61,396.69,429.07,442.27,454.76,459.17,432.44,458.75,386.01,368.75,358.9,360.91,379.16,363.82,372.25,397.61,430.27,425.12,421.89,414.68,434.55,410.95,463.23,476.05,519.57,511.73,544.24,510.4,508.35,451.47,458.89,443.31,440.02,445.99,484.51,474.64,461.82,465.34,387.65,394.58,367.36,347.11,342.68,356.8,287.5,304.4,311.02,229.21,229.12,251.67,276.96,260.29,261.7,248.37,249,256.08,253.83,271.26,283.03,284.99,286.15,287.05,280.77,278.2,287.01,286.45,283,299.5,307.18,280.91,285,292.42,291.01,287.1,266.08,270.1,264.19,249.32,267.14,276.69,324.61,316.14,319.33,323.09,332.59,346.52,337.77,334.24,334.87,357.64,381.24,380,352.33,310,308.92,321.27,332.34,350.75,386.48,429.16,417.02,403.34,420.42,441.51,459.1,455.03,430.01,422.34,420.76,410.14,401.53,410.81,413.53,341.59,345.42,352.59,353.13,339.6,324.58,344.13,336.31,321.54,322.05,333.22,326.38],"c":[48.71,50.23,49.02,51.36,52.13,53.57,55.47,56.41,54.19,53.44,55.47,55.71,51.21,49.97,46.61,42.11,44.72,45.59,46.14,46.03,44.65,44.97,45.88,43.98,41.07,41.95,42.04,42.99,41.08,42,40.99,42.37,40.94,42.75,42.12,40.32,38.61,39.2,39.63,39.84,37.74,43.42,41.62,41.57,37.87,37.61,35.67,36.24,34.26,31.68,31,33.19,32.6,32.93,23.61,24.5,23.32,23.4,24.84,22.06,21.36,22.6,22.29,22.25,19.92,19.67,20.92,21.39,25.46,26.84,25.87,26.15,26.79,27.37,29.07,28.49,28.3,27.32,27.88,29.5,28.92,27.12,24.74,25.17,25.9,25.69,25.63,25.86,24.91,25.75,25.71,26.22,25.81,28.89,30.53,29.5,30.33,29.42,30.66,29.94,30.69,30.18,29.96,29.33,29.03,29.29,35.5,34.9,40.55,41.03,42.4,43.55,47.55,46.65,45,44.15,44.88,47.15,47.55,49.75,49.45,48.55,48.6,48.3,47.95,45.75,45.65,42.7,44.3,43.4,41.6,45.3,48.15,45.1,42.8,43.65,46.2,48.85,50.45,49.75,47.25,51.3,52.95,53.55,51.85,54.7,53.45,53.8,52.65,52.65,57.55,58.3,58.7,60.9,62.65,59.65,57.4,62.5,66.3,64.9,61.15,60.9,63.35,65.45,68.8,69.6,70.8,70.75,71.05,75.85,78.1,78.15,77.05,70,74.05,74.05,70.7,76.1,76.3,74.15,75.15,72,73.7,73.85,67.15,70.3,76.95,76.7,82.25,82.5,83.65,84.1,82.75,80.85,80.9,76.55,78.15,72.9,75.6,76.3,77.2,77.05,79.25,78.85,81.4,77.25,76.45,68.35,63.95,60.45,57.8,63.78,63.71,63.12,60.87,60.31,54.74,53.82,52.75,55.41,55.07,56.58,59.12,59.68,60.79,65.11,69.52,68.92,67.32,61.01,62.7,59.06,61.1,64.35,67.18,68.46,66.13,68.27,66.57,66.31,64.02,59,58.5,62.2,61.38,64.67,64.54,65.44,65.23,68.5,77.1,79.93,81.29,79.65,85.54,89.65,93.83,93.01,94.16,91.19,95.56,98.6,103.06,93.33,98.2,97.12,93.06,94.9,90.02,91.59,91.34,92.36,92.93,92.91,97.5,92.92,87.1,97.17,93.97,103.83,87.31,79.26,74.58,69.75,73.18,64.59,83.34,78,81.43,91.35,98.78,96.37,103.41,108.44,116.25,104.91,107.79,103.9,112.38,124.75,129.91,126.34,119.45,124.3,130.32,134.78,134.21,131.33,131.98,124.91,123.11,129.2,143.78,144.65,147.41,147.66,165.31,166.97,171.02,173.3,183,184.43,183.79,185.47,180.8,193.14,194.3,194.88,176.75,187.65,205.95,212.51,200.53,205.24,218.75,218.92,227.09,234.01,235.68,242.77,241.89,234.5,244.9,244.01,228.17,230.16,210.2,205.66,202.5,211.88,210.91,206.43,196.28,206.99,226,241.51,245.04,249.35,240.4,249.17,241.46,244.81,243.27,242.67,254.39,261.56,271.81,312.64,342.87,344.66,358.46,335.83,318.67,328.71,305.03,323.53,337.03,282.78,276.6,272.74,270.32,283.83,264.71,267.94,274.48,264.7,261.35,292.02,263.91,233.72,202.68,199.73,207.12,205.96,216.93,215.05,187.55,199.14,210.52,191.24,171.86,190.69,186.83,204.98,195.67,210.03,237.85,241.41,246.49,229.46,222.43,206.21,202.28,185.17,183.54,190,197.52,196.22,189.25,192.21,209.9,247.5,236.43,236.77,237.72,228.32,229.15,214.35,209.68,222.75,242.09,248.92,272.75,286.36,272,282.86,270.37,295.65,276.31,267.82,271.45,272.08,254.09,261.46,279.98,297.77,293.07,280.47,277.72,284.3,302.87,294.79,315.87,312.77,342.41,346.91,364.1,402.72,425.89,424.27,424.46,405.19,407,438.58,427.62,406.81,386.61,398.65,403.99,391.07,383.09,344.26,388.03,395.92,416.37,424.11,416.67,391.5,414.85,451.85,438.22,419.14,439.86,450.82,450.15,534.51,565.27,540.73,563.59,579.56,583.67,578.08,585.93,585,593,577.72,517.51,428.81,400.08,410.65,399.14,400,409.48,445.7,452.74,460.61,474.29,464.23,455.02,485.21,396.43,383.24,371.11,392.49,402.33,375.83,402.39,432.49,436.78,434.62,428.14,463.37,436.69,461.65,480.69,544.89,522.37,541.69,569.08,515.93,528.65,473.4,475.31,465.28,450.66,486.89,494.3,480.11,489.51,487.53,406.65,409.44,375.92,353.64,362.9,359,322.38,330.37,334.55,245.63,262.33,260.62,285.1,264.32,264.41,251.43,260.81,256.4,277.26,294.79,303.28,288.1,333.61,293.09,283.72,299.4,320.27,296.46,313.15,312.63,310.04,293.57,297.42,294.23,306.64,290.15,292.5,282.31,267.92,271.46,281.56,330.91,345.05,320.29,331.02,337.17,366.96,350.89,351.31,334.87,415.46,384.91,411.63,405.39,359.78,321,318.63,334.31,354.28,401.85,434.22,442.44,441.26,449.8,460.38,456.23,472.37,466.51,482.87,435.12,430.51,416.69,420.82,436.85,423.68,347.63,364.21,384.32,362.15,352.25,357.94,351.05,342.22,324.22,351.12,336.75,335],"a":[48.71,50.23,49.02,51.36,52.13,53.57,55.47,56.41,54.19,53.44,55.47,55.71,51.21,49.97,46.61,42.11,44.72,45.59,46.14,46.03,44.65,44.97,45.88,43.98,41.07,41.95,42.04,42.99,41.08,42,40.99,42.37,40.94,42.75,42.12,40.32,38.61,39.2,39.63,39.84,37.74,43.42,41.62,41.57,37.87,37.61,35.67,36.24,34.26,31.68,31,33.19,32.6,32.93,23.61,24.5,23.32,23.4,24.84,22.06,21.36,22.6,22.29,22.25,19.92,19.67,20.92,21.39,25.46,26.84,25.87,26.15,26.79,27.37,29.07,28.49,28.3,27.32,27.88,29.5,28.92,27.12,24.74,25.17,25.9,25.69,25.63,25.86,24.91,25.75,25.71,26.22,25.81,28.89,30.53,29.5,30.33,29.42,30.66,29.94,30.69,30.18,29.96,29.33,29.03,29.29,35.5,34.9,40.55,41.03,42.4,43.55,47.55,46.65,45,44.15,44.88,47.15,47.55,49.75,49.45,48.55,48.6,48.3,47.95,45.75,45.65,42.7,44.3,43.4,41.6,45.3,48.15,45.1,42.8,43.65,46.2,48.85,50.45,49.75,47.25,51.3,52.95,53.55,51.85,54.7,53.45,53.8,52.65,52.65,57.55,58.3,58.7,60.9,62.65,59.65,57.4,62.5,66.3,64.9,61.15,60.9,63.35,65.45,68.8,69.6,70.8,70.75,71.05,75.85,78.1,78.15,77.05,70,74.05,74.05,70.7,76.1,76.3,74.15,75.15,72,73.7,73.85,67.15,70.3,76.95,76.7,82.25,82.5,83.65,84.1,82.75,80.85,80.9,76.55,78.15,72.9,75.6,76.3,77.2,77.05,79.25,78.85,81.4,77.25,76.45,68.35,63.95,60.45,57.8,63.78,63.71,63.12,60.87,60.31,54.74,53.82,52.75,55.41,55.07,56.58,59.12,59.68,60.79,65.11,69.52,68.92,67.32,61.01,62.7,59.06,61.1,64.35,67.18,68.46,66.13,68.27,66.57,66.31,64.02,59,58.5,62.2,61.38,64.67,64.54,65.44,65.23,68.5,77.1,79.93,81.29,79.65,85.54,89.65,93.83,93.01,94.16,91.19,95.56,98.6,103.06,93.33,98.2,97.12,93.06,94.9,90.02,91.59,91.34,92.36,92.93,92.91,97.5,92.92,87.1,97.17,93.97,103.83,87.31,79.26,74.58,69.75,73.18,64.59,83.34,78,81.43,91.35,98.78,96.37,103.41,108.44,116.25,104.91,107.79,103.9,112.38,124.75,129.91,126.34,119.45,124.3,130.32,134.78,134.21,131.33,131.98,124.91,123.11,129.2,143.78,144.65,147.41,147.66,165.31,166.97,171.02,173.3,183,184.43,183.79,185.47,180.8,193.14,194.3,194.88,176.75,187.65,205.95,212.51,200.53,205.24,218.75,218.92,227.09,234.01,235.68,242.77,241.89,234.5,244.9,244.01,228.17,230.16,210.2,205.66,202.5,211.88,210.91,206.43,196.28,206.99,226,241.51,245.04,249.35,240.4,249.17,241.46,244.81,243.27,242.67,254.39,261.56,271.81,312.64,342.87,344.66,358.46,335.83,318.67,328.71,305.03,323.53,337.03,282.78,276.6,272.74,270.32,283.83,264.71,267.94,274.48,264.7,261.35,292.02,263.91,233.72,202.68,199.73,207.12,205.96,216.93,215.05,187.55,199.14,210.52,191.24,171.86,190.69,186.83,204.98,195.67,210.03,237.85,241.41,246.49,229.46,222.43,206.21,202.28,185.17,183.54,190,197.52,196.22,189.25,192.21,209.9,247.5,236.43,236.77,237.72,228.32,229.15,214.35,209.68,222.75,242.09,248.92,272.75,286.36,272,282.86,270.37,295.65,276.31,267.82,271.45,272.08,254.09,261.46,279.98,297.77,293.07,280.47,277.72,284.3,302.87,294.79,315.87,312.77,342.41,346.91,364.1,402.72,425.89,424.27,424.46,405.19,407,438.58,427.62,406.81,386.61,398.65,403.99,391.07,383.09,344.26,388.03,395.92,416.37,424.11,416.67,391.5,414.85,451.85,438.22,419.14,439.86,450.82,450.15,534.51,565.27,540.73,563.59,579.56,583.67,578.08,585.93,585,593,577.72,517.51,428.81,400.08,410.65,399.14,400,409.48,445.7,452.74,460.61,474.29,464.23,455.02,485.21,396.43,383.24,371.11,392.49,402.33,375.83,402.39,432.49,436.78,434.62,428.14,463.37,436.69,461.65,480.69,544.89,522.37,541.69,569.08,515.93,528.65,473.4,475.31,465.28,450.66,486.89,494.3,480.11,489.51,487.53,406.65,409.44,375.92,353.64,362.9,359,322.38,330.37,334.55,245.63,262.33,260.62,285.1,264.32,264.41,251.43,260.81,256.4,277.26,294.79,303.28,288.1,333.61,293.09,283.72,299.4,320.27,296.46,313.15,312.63,310.04,293.57,297.42,294.23,306.64,290.15,292.5,282.31,267.92,271.46,281.56,330.91,345.05,320.29,331.02,337.17,366.96,350.89,351.31,334.87,415.46,384.91,411.63,405.39,359.78,321,318.63,334.31,354.28,401.85,434.22,442.44,441.26,449.8,460.38,456.23,472.37,466.51,482.87,435.12,430.51,416.69,420.82,436.85,423.68,347.63,364.21,384.32,362.15,352.25,357.94,351.05,342.22,324.22,351.12,336.75,335],"v":[892800,639300,2193400,1166100,1278600,958800,544900,1295500,1142700,1389700,792600,1030800,1212000,1073800,1853800,2739900,2208200,1635100,988700,1258900,1046700,1366200,1247300,973100,1330700,1834800,1409500,1332400,3517800,1467000,1592500,1383900,1098100,1037100,785400,1109900,928100,812000,923200,813800,687600,2064100,1219200,769400,605400,1314500,1223200,1141300,1096500,1163700,765000,978500,751600,693600,3092900,1296700,1116500,818400,521400,1030000,1221700,1999900,939200,524300,1443200,1183600,924300,1063200,2765100,1961100,1209000,1409900,1277400,1255800,1255000,875700,915900,1357800,1053100,2017300,4078300,1232400,1702400,1804800,854700,810100,931400,933700,1544000,897200,557200,741200,857300,1321700,1659900,689100,653900,984100,841000,781300,1147800,716500,810000,858200,719400,515600,2058700,1206300,1631800,1246100,689800,826300,1318000,2251500,766800,443100,1039000,842900,844500,1419200,1267600,1381700,645800,713800,830400,721800,1118800,858700,735400,764000,575300,609200,1223300,1190400,592500,705700,643400,528300,802400,978700,1088700,809400,502500,696000,606200,1044000,1212300,938500,1125100,649200,1058300,809500,1181200,750500,839700,924600,650600,866400,1024300,886700,671400,721300,444200,720900,751200,1001200,565300,406500,725100,1042300,944200,1382700,1531400,1511700,981000,568800,1215800,1264900,1099300,956800,984800,1276700,1090600,860100,1483200,1477600,903100,1032600,977100,902700,1117600,1190000,1770900,985900,670200,1225000,1296500,1588500,1794600,867800,765000,704200,690700,625900,1074600,1146200,858800,955300,1243300,1050200,1340400,1609200,799200,848200,629900,1097200,1257900,1080500,2093300,850800,1297000,1055900,1070800,728400,1492200,1722200,1537000,850700,866100,1022300,1028500,908600,828100,730200,803400,753800,1159800,1552000,1007100,670600,673900,650400,925400,1088500,669600,1242300,431800,577600,921200,760300,2029000,1415000,1130800,952300,1233700,1754100,1654200,1182400,1239700,1826900,1302900,1274900,1526400,2668800,1570900,775500,1107200,1120800,1667900,1230800,2028200,555000,784500,1534400,1349300,859200,1346000,2181000,948400,982900,1861300,2145200,2271300,2307800,2712500,1830900,1110300,1316800,1300800,2112500,1189000,1066200,1188700,1064500,1433800,1174600,1276800,1609400,1697900,1494900,1468400,1028100,1563300,932900,1137500,713800,639500,1080200,528000,1098600,833500,936400,1024900,1064700,775900,1422400,1207800,1383400,1296200,590800,1057600,991100,883000,407400,463500,1077500,849400,660900,1107900,900200,1116700,923600,1011900,1498000,1031700,932800,764200,868700,898200,637600,719000,970300,987000,754500,1008100,583700,1093900,1534500,1342200,1039500,893200,731600,796800,854700,1196700,2043400,1294500,1205600,8132100,1064700,812300,999900,746100,714400,1085900,727100,653600,1544800,2124800,1636800,1381900,1055400,1288200,1242200,1591900,755400,860700,1574000,1660300,2403000,2243200,2427500,1524200,1292600,1049800,1630600,1217400,1615600,1420500,3297100,3954200,1801500,2374300,2605700,2996300,2676500,3119000,1869400,1717900,2793700,2696900,1804800,1892000,1591200,2240800,2007700,3141300,1394400,1874000,1547200,1173700,1657300,2299000,2724900,2975300,2551900,1826400,1713700,2198400,2245800,2856200,2558700,2478800,735900,2229500,1643000,2335100,1251200,837000,1476600,1651400,1401000,2246100,4493500,2435400,1641600,1608948,1867800,1445300,1964100,1545100,1312200,1853900,1871200,1914000,3719000,1762900,1448400,1312700,1341500,1449000,2034800,2696700,4669700,2643400,1445700,2135800,3890600,3344700,2487800,1353000,1922600,967100,1237600,1308700,1497100,1714900,1204200,1827700,1078700,1528800,2777500,2495400,1268600,1240100,499100,2237400,1990900,1800200,1440000,617700,953200,1096900,878300,1096100,2375600,1932900,1511000,1070300,1426000,1709300,1266800,1376800,770600,1125300,1195700,1420300,4193900,3769400,2187100,1395800,3075400,2100200,2985300,1779400,1184900,2230600,876900,1956400,2308000,5187900,3351800,2003100,1743000,1040700,1720200,2046400,1376000,1632300,1675700,1597200,1257400,1263100,3277400,2139900,2235300,1345100,1568000,1207700,1706700,1803700,2612500,957800,1320400,1266000,1724300,1393300,1795600,2983100,1378200,2314800,2690800,2649500,3366996,2622000,2763000,5119600,3890000,1835500,6441600,8789600,2842400,4002100,2183500,2331000,4042000,3846000,3349700,3354500,1965000,2786800,3099400,5253800,3643900,2228400,2741100,2675100,3167900,2079000,2317100,2877100,2114300,2730900,2302500,2116300,2380100,4802500,2205000,2144200,2574000,1171100,3767000,2426600,2737700,1085000,1289500,2659200,2348500,1966000,2199300,3896700,4263400,1346100,2609200,3043900,3758000,2839900,2447700,1708900,2366500,2985400,2259300,2568500,2193500,1771700,1659000,1250600,2040500,2563100,2268500,1632400,1344200,1787200,2589000,1540600,3774500,2769300,2580300,1830200,2040800,2016600,1351500,1693300,1727200,1730500,1679900,1341829]},"m":{"lastKey":"2026-10-01","t":["2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[9.6667,5.3333,6,5.9533,6.6467,7.8,7.4333,7.1267,8.16,8.6267,8.4133,10.2667,10.0333,9.94,10.2267,11.3267,11.8067,11.1733,14.16,14.4533,15.4533,15.2333,17.5667,17.3333,12.4867,12.6333,12.0333,14.2267,15.54,15.8,14.8867,12.4,10.14,12.1467,11.7733,12.0667,10.6667,10.4267,13.16,13.1667,14.6667,17.3867,18.1467,19.6533,17.6667,16.36,19.1067,19.2133,20.56,20.9533,18.0333,16.54,15.5533,17.74,17.9533,15.7933,19.1067,19.1867,18.3067,13.4133,12.5,11,9.3333,8.6733,8.82,9.46,9.62,10.6933,9.1867,9.2533,7.1667,11.3333,12.68,8.8533,7.0333,5.7267,7.2467,7.04,5.6533,7.86,8.7067,9.32,12.18,12.2133,11.68,10.6867,9.86,9.6733,10.0067,8.0467,8.4533,9.3067,11.14,9.88,9.9467,10.0667,7.92,10,9.6667,10,11.06,9.6333,10,10.9667,10.8933,10.46,11.2467,10.12,7.9933,6.9267,8.5133,7.6133,8.62,10.1267,10.98,11.34,12.56,14.0467,14.6067,15.1733,14.3467,13.4867,14.9667,14.5467,15.7867,17.3333,20.9133,24.1933,27.0333,32.04,30.15,30.24,30.46,31.19,32.53,34.71,31.96,33.44,34.17,38.4,41.23,43.63,44.06,45.68,47.59,49.65,48.95,55.59,55.83,43.07,46.17,44.32,40.86,40.94,39.51,43.58,36.85,30.96,23.63,24.66,21.73,21.28,26.37,27.97,28.92,25.85,25.1,29.02,30.4,29.8,35.55,41.95,44.6,48.5,49.45,44.4,48.55,46.75,51.7,54.55,56.75,62.75,65.65,65.8,71.4,74.9,72.75,74.95,67.2,82.95,80.25,74.45,78.65,76.74,63.39,61.41,54.98,60.13,66.53,61.77,62.47,58.99,65.88,78.69,85.09,93.99,89.68,94.8,93.71,85.65,87.82,70.7,90.35,107.97,112,120.69,134.36,125.15,149.45,176.81,181.62,177.79,204.18,233.26,237.49,231.77,210.59,227.66,241.35,239.37,315.41,340.45,336.44,289.79,285.4,245.97,205.27,200.6,185.81,237.52,201.7,191.36,196.73,231.93,212.7,279.09,270.87,271.49,298,284.55,339.99,421.69,430.06,397.74,364.65,388.48,436.04,450.58,576.5,583.94,396,411.5,474.29,421.8,373.62,433.39,493.9,581.12,458.32,532.99,411,348.97,238.53,269,273.99,297.12,289.76,294.7,291.2,277.73,327.01,334.87,399.05,355.89,454.31,465.6,427.74,348.11,350.74,330.72],"h":[9.6667,6.8667,6.68,6.6333,7.8667,8.2533,8.4267,8.4333,8.9333,8.9067,10.0867,10.3267,11.5333,11.6,11.3267,12.5267,12.4533,14.9733,15.4667,16.2467,15.7,18.4267,17.7533,17.3333,13.6267,13.66,14.4667,15.8667,15.76,15.8,15.8267,12.6933,12.2667,13.1667,12.3667,12.3933,11.7667,13.92,15.1,15.3,19.42,18.3267,21.02,20.5,18.4733,18.6667,19.7867,21.6133,22.6933,24.1133,19.24,17.5133,18.4667,18.9933,18.5733,20.2467,19.6467,19.3,19.4333,13.7267,12.6667,11.5,9.34,10.1133,9.5,10.9,11.62,11.5133,10.1667,9.7133,11.9867,13.3267,13.3,8.8533,7.5667,7.56,8.1733,8.2067,8.28,9.92,9.7867,12.9333,12.6067,13.2733,13.3333,11.1067,10.88,10.82,10.04,8.6267,9.8067,11.8267,11.66,11.14,11.2333,10.3,10.1667,10.16,10.42,11.2333,11.3333,10.8667,11.0333,11.2267,11.6133,11.76,12.24,10.3,8.36,10.12,9.1667,9.0667,10.0667,11.3333,12,12.6,14.7,15.4467,15.86,16.2333,15.0467,15.2133,15.08,15.5,17.5467,21.54,24.5667,27.4733,33.04,33.3067,34.98,31.61,33.1,35.31,34.94,34.84,34.92,34.72,40.68,42.14,45.65,46.74,47.94,49.85,54.1,62.31,56.61,57.6,56.47,47.25,46.49,44.55,42.86,42.99,45.05,45.24,37.34,33.96,25.16,25.03,22.51,28.37,29.92,32.65,29.18,27.31,29,31.13,32.25,36.1,42.9,48.85,50.8,49.8,50.05,48.75,48.55,52.35,56.6,58,62.8,67.35,66.4,72.4,80.25,77.2,78.5,79.45,84.45,87.05,82.9,80.2,83.75,76.97,66.43,61.97,61.73,71.84,68.22,70.77,69.26,65.09,77.8,86.08,97.59,107,99.98,95.53,99.85,104.33,91.26,102.71,113.92,119.29,132.62,136.11,142.24,151.36,177.26,194,203.58,214.57,234.56,247.6,249.3,235.64,227.08,259.13,251.45,316.99,365.5,344.45,342.99,304.49,295.23,248.73,228.78,221.51,240.05,263.37,214.59,212.14,265.56,261.36,278.1,306.4,298.35,305.61,302.99,351.41,436.5,443.85,440.44,421.49,427.82,461.92,472.1,581.54,628.34,605.89,428,479.84,510.76,425.21,465.74,507.24,624.55,581.12,508.71,538.03,419.68,386.01,305.39,279,355,324.1,330,325.65,291.57,358.5,376.3,417.85,430.11,454.88,480.89,494.71,439.99,389.56,361.3,358.28],"l":[4.38,4.4267,5.4667,5.7667,6.5067,6.6933,6.9667,6.7667,6.9267,7.3467,8.3667,9.1667,9.4,8.9933,10.1067,10.8067,11.28,11.1533,13.74,14.28,13.9333,14.9933,15.54,11.2,11.6867,11.9,11.9667,13.3733,13.2,13.7,12.1467,9.9333,10.14,11.36,10.0667,10.6,9.8267,9.8,12.8333,13.0933,14.24,16.88,17.8467,17.3333,15.4133,15.8067,16.8667,18.0333,19.9,17.1667,16.3667,15.2,15.5533,16.0533,15.6733,15.2067,18.2,17.4133,13.0467,10.4533,10.5467,8.9533,7.84,8.24,7.6667,9.3,9.28,8.9133,9,7,7.08,11.3333,8.4133,4.6867,4.3467,5.34,5.96,5.2867,5.34,7.3467,7.4867,9.06,10.1,11.46,10.3933,9.2133,9.0067,8.64,7.5067,7.5,8.1333,9.08,9.1533,9.0733,9.6067,7.5867,7.84,9.0667,9.42,9.8,9.2533,9.5267,9.5267,9.7733,10.08,9.28,9.9067,7.3333,6.1867,6.18,6.9133,7.5,8.4667,10.0467,10.2733,10.8,12.42,12.7733,12.0333,14.0867,13.02,13.3533,13.0733,13.8067,15.1733,16.68,20.4333,21.9133,26.5933,27.6,29.23,27.95,29.7,29.85,31.37,30.82,30.16,29.32,34,35.19,39.58,41.92,42.25,43.08,47.45,44.59,48.77,51.57,39.56,41.35,43.2,37.01,40.61,37.72,36.61,35.54,30.49,22.64,22.82,19.46,18.28,20.23,25.39,25.96,23.78,23.27,24.06,27.99,28.62,27.96,34.2,41.95,43.7,45.01,41.6,41.58,41.28,45.8,51.05,51.1,56.11,55.16,60.15,62.95,69.4,68.3,68.16,65.5,65.35,78.3,72.6,68.55,75.1,56.16,57.46,52.04,53.35,59.04,58.46,61.57,58.65,56.35,61.13,74.22,83.57,87.69,88.92,85.81,86.8,81.01,61.46,62.03,87.5,100.39,109.02,118.66,117.07,124.23,147.92,172.61,171.16,175.24,200.68,226.91,221.39,196.34,187.02,219.11,235.14,232.3,311.79,288.23,258.67,234.86,243.29,192.17,173.64,168.03,179.12,206.37,176.7,180.17,185,205.59,204.02,263.91,262.31,244.69,266.91,283.99,331.23,392.89,384.08,341.26,364.615,378.8,414.18,441.24,551.66,396,370.65,396.69,381.74,358.9,372.25,410.95,476.05,451.47,440.02,387.65,342.68,229.12,231.69,248.37,271.26,278.2,280.91,266.08,249.32,276.69,323.09,334.87,308.92,339.87,403.34,411.74,341.59,339.6,321.54,326.38],"c":[5.3733,6.0667,5.8467,6.6067,7.8,7.4733,7.0533,8,8.6267,8.4733,10.0067,9.9067,10.0667,9.9067,11.0933,11.72,11.3333,14.0333,14.5333,15.2533,15.18,17.5933,17.1667,12.3733,12.6267,12.0467,14.1,15.58,15.6133,14.8,12.3933,10.1933,12.1667,11.8667,12.0533,10.7,10.4733,13.32,13.14,14.1667,17.8533,18.02,19.4067,17.5133,16.3133,18.3533,18.7933,20.5,21.7333,17.8667,16.5267,15.4733,17.7667,18.16,15.8333,18.6933,19.06,18.1733,13.4867,12.5267,11.02,9.3933,8.6933,8.8667,9.4067,9.6333,10.5733,9.2067,9.2733,7.28,11.6667,12.8533,8.8533,7.0733,5.94,7.24,7.1267,5.7867,7.9667,8.7067,9.1667,12.0067,12.04,11.8,10.72,9.7733,9.6133,9.88,8,8.44,9.2533,11.0467,9.98,10,10.0667,7.7667,9.9533,9.6533,10.0467,11.06,9.54,10.0533,10.9267,11.0667,10.4733,11.3,10.0467,7.98,7.0133,8.9,7.7533,8.32,10.0267,10.8733,11.34,12.52,14.42,14.5933,15.0667,14.4667,13.4267,15.0667,14.44,15.4133,17.2933,21.42,24.1133,27.28,31.86,29.97,29.94,30.01,31.18,32.53,34.73,32.05,33.66,34.54,38.21,41.17,43.58,43.93,45.65,47.47,49.56,49.02,55.47,55.36,42.11,46.03,44.3,40.75,40.94,39.29,43.42,37.55,30.95,23.61,24.51,22.25,21.39,26.25,28.15,28.92,26.07,25.14,28.89,30.43,29.96,35.65,41.75,44.15,48.05,48.35,44.3,48.15,46.2,51.3,54.35,56.55,62.65,64.8,65.8,70.75,75.55,72.65,75.15,66.05,82.4,80.85,75.35,79.25,76.45,62.86,60.31,55.82,59.97,66.16,61.1,64.39,59,64.67,76.3,85.54,93.7,89.2,94.9,93.12,87.1,87.31,73.54,92.52,108.44,111.18,119.45,134.2,126.14,147.66,174.54,180.8,176.75,200.53,230.58,234.5,230.16,209.49,226,240.13,238.03,312.64,331.18,337.03,284.28,287.23,243.82,205.96,197.59,188,237.85,206.83,190,198.86,243.59,209.68,272.78,270.87,272.08,297.77,284.16,342.41,423.14,426.2,398.65,358.49,390.39,438.22,450.58,575.4,585,396.83,409.48,474.29,417.85,375.83,437.26,488.61,569.08,455.73,480.11,409.44,349.43,244,264.41,273.99,302.24,296.46,299.36,292.5,281.56,326.52,334.87,405.39,351.28,448.82,472.37,421.16,347.63,355.13,333.74,335],"a":[5.3733,6.0667,5.8467,6.6067,7.8,7.4733,7.0533,8,8.6267,8.4733,10.0067,9.9067,10.0667,9.9067,11.0933,11.72,11.3333,14.0333,14.5333,15.2533,15.18,17.5933,17.1667,12.3733,12.6267,12.0467,14.1,15.58,15.6133,14.8,12.3933,10.1933,12.1667,11.8667,12.0533,10.7,10.4733,13.32,13.14,14.1667,17.8533,18.02,19.4067,17.5133,16.3133,18.3533,18.7933,20.5,21.7333,17.8667,16.5267,15.4733,17.7667,18.16,15.8333,18.6933,19.06,18.1733,13.4867,12.5267,11.02,9.3933,8.6933,8.8667,9.4067,9.6333,10.5733,9.2067,9.2733,7.28,11.6667,12.8533,8.8533,7.0733,5.94,7.24,7.1267,5.7867,7.9667,8.7067,9.1667,12.0067,12.04,11.8,10.72,9.7733,9.6133,9.88,8,8.44,9.2533,11.0467,9.98,10,10.0667,7.7667,9.9533,9.6533,10.0467,11.06,9.54,10.0533,10.9267,11.0667,10.4733,11.3,10.0467,7.98,7.0133,8.9,7.7533,8.32,10.0267,10.8733,11.34,12.52,14.42,14.5933,15.0667,14.4667,13.4267,15.0667,14.44,15.4133,17.2933,21.42,24.1133,27.28,31.86,29.97,29.94,30.01,31.18,32.53,34.73,32.05,33.66,34.54,38.21,41.17,43.58,43.93,45.65,47.47,49.56,49.02,55.47,55.36,42.11,46.03,44.3,40.75,40.94,39.29,43.42,37.55,30.95,23.61,24.51,22.25,21.39,26.25,28.15,28.92,26.07,25.14,28.89,30.43,29.96,35.65,41.75,44.15,48.05,48.35,44.3,48.15,46.2,51.3,54.35,56.55,62.65,64.8,65.8,70.75,75.55,72.65,75.15,66.05,82.4,80.85,75.35,79.25,76.45,62.86,60.31,55.82,59.97,66.16,61.1,64.39,59,64.67,76.3,85.54,93.7,89.2,94.9,93.12,87.1,87.31,73.54,92.52,108.44,111.18,119.45,134.2,126.14,147.66,174.54,180.8,176.75,200.53,230.58,234.5,230.16,209.49,226,240.13,238.03,312.64,331.18,337.03,284.28,287.23,243.82,205.96,197.59,188,237.85,206.83,190,198.86,243.59,209.68,272.78,270.87,272.08,297.77,284.16,342.41,423.14,426.2,398.65,358.49,390.39,438.22,450.58,575.4,585,396.83,409.48,474.29,417.85,375.83,437.26,488.61,569.08,455.73,480.11,409.44,349.43,244,264.41,273.99,302.24,296.46,299.36,292.5,281.56,326.52,334.87,405.39,351.28,448.82,472.37,421.16,347.63,355.13,333.74,335],"v":[923700,13737450,5070450,3266850,5031900,3632550,1911600,1705950,2405850,3019200,3542250,1498350,1796550,3152850,2034900,1572300,2184300,2434950,3111600,3213900,2595900,4126200,2751300,8610450,4237950,3709950,3897150,2925150,2946450,2963100,3470550,3626100,2863200,3577800,6167100,2004450,2359050,3271050,3784200,3355350,5399100,4178550,6250350,7363050,7643550,5263050,7085100,5845500,5670000,9201300,5383350,4484850,4009950,3613200,3834300,6373650,3704700,4046250,7636650,11625000,2893650,5139000,4921500,5501550,5808300,5478750,4424700,4665000,2329050,4325400,8007750,6373650,5044200,5960400,3333450,3480900,2268600,3128400,4964100,6529200,6502650,7916550,5355900,3675900,4141350,4723200,3471900,6222600,5152200,3347100,3616500,4866300,2831100,4126800,3045600,4257300,3656400,3786900,1472100,1940550,2337900,1822800,2296350,1632900,2736000,4173300,3495150,3735600,2965200,2656800,2308800,2211900,1726800,1983750,3819900,4946100,6676350,3994050,4317000,3829950,3698250,2640900,2262750,2892300,2511300,3502650,6476700,5064300,8022300,5045850,4533900,3308500,3516200,8976700,3971500,4390000,5495900,5077900,4934300,4616100,4936500,4785600,4850700,3283300,4633500,4930400,3948400,5385600,7145200,6090900,5090900,8728900,5780200,4335600,4825600,4055600,4973000,5786200,3960900,5507200,4614300,7657300,5125500,8648600,5748500,4855400,3584200,4548300,3735300,4389800,4993800,5148000,4690800,3743700,3985100,3171800,3332800,4006700,3102300,4567400,3743300,3901600,2843100,2889900,4701300,4661700,4845800,5058400,4651300,5358400,5396600,4205900,3705500,5638000,3934900,5507800,5144700,5030600,4007200,3870100,4131100,3925800,3957700,5494000,6141100,8005400,4858200,5814800,5540500,5973600,10307700,6470100,4838700,6354300,6392900,3623500,3886200,4678600,4690800,3590000,3695700,3952400,4866500,3454000,3333300,5672800,3810300,13229200,3576700,4218500,6669000,5268300,8137800,6449700,7530700,11973300,11216300,10123100,9208100,6976700,11221000,8552800,9199100,7157800,7853300,9741548,7494200,9358100,6488800,12870300,11522300,6994400,5993100,8574800,5979400,6247900,4988600,7018500,5456700,9905400,10557700,8180200,12470400,7717600,7040500,8962300,6618700,7727400,6852900,9366900,12154396,22268600,14413800,15074400,15667400,11411800,10537400,13182400,8094300,11048000,9430800,12115400,13049000,10501500,7302400,9142200,10397800,9628100,7256900,3876429]},"q":{"lastKey":"2026-10-01","t":["2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[9.6667,5.3333,6.6467,7.1267,8.4133,9.94,11.8067,14.4533,17.5667,12.6333,15.54,12.4,11.7733,10.4267,14.6667,19.6533,19.1067,20.9533,15.5533,15.7933,18.3067,11,8.82,10.6933,7.1667,8.8533,7.2467,7.86,12.18,10.6867,10.0067,9.3067,9.9467,10,11.06,10.9667,11.2467,6.9267,8.62,11.34,14.6067,13.4867,15.7867,24.1933,30.15,31.19,31.96,38.4,44.06,49.65,55.83,44.32,39.51,30.96,21.73,27.97,25.1,29.8,44.6,44.4,51.7,62.75,71.4,74.95,80.25,76.74,54.98,61.77,65.88,93.99,93.71,70.7,112,125.15,181.62,233.26,210.59,239.37,336.44,245.97,185.81,191.36,212.7,271.49,339.99,397.74,436.04,583.94,474.29,433.39,458.32,348.97,273.99,294.7,327.01,355.89,427.74,330.72],"h":[9.6667,6.8667,8.4267,8.9333,11.5333,12.5267,15.4667,18.4267,17.7533,15.8667,15.8267,13.1667,12.3933,15.3,21.02,20.5,22.6933,24.1133,18.9933,20.2467,19.4333,11.5,11.62,11.5133,13.3267,8.8533,8.28,12.9333,13.3333,11.1067,10.04,11.8267,11.2333,11.2333,11.3333,11.76,12.24,10.12,12,15.4467,16.2333,15.5,24.5667,33.3067,34.98,35.31,40.68,46.74,54.1,62.31,56.47,44.55,45.24,33.96,29.92,32.65,32.25,48.85,50.8,52.35,62.8,72.4,80.25,87.05,83.75,76.97,71.84,70.77,97.59,107,104.33,119.29,142.24,194,234.56,249.3,259.13,365.5,342.99,248.73,263.37,265.56,306.4,351.41,443.85,461.92,628.34,605.89,510.76,624.55,538.03,386.01,355,358.5,430.11,494.71,439.99,358.28],"l":[4.38,4.4267,6.5067,6.7667,8.3667,8.9933,11.1533,13.9333,11.2,11.9,12.1467,9.9333,9.8267,9.8,14.24,15.4133,16.8667,15.2,15.5533,15.2067,10.4533,7.84,7.6667,7,7.08,4.3467,5.2867,7.3467,10.1,8.64,7.5,9.0733,7.5867,9.0667,9.2533,9.28,6.1867,6.18,8.4667,10.8,12.0333,13.0733,15.1733,21.9133,27.95,29.85,29.32,35.19,42.25,44.59,39.56,37.01,30.49,19.46,18.28,23.27,24.06,27.96,41.6,41.28,51.05,55.16,68.16,65.35,68.55,52.04,53.35,56.35,61.13,85.81,61.46,62.03,109.02,124.23,171.16,196.34,187.02,232.3,234.86,168.03,176.7,180.17,204.02,244.69,331.23,341.26,414.18,370.65,358.9,410.95,342.68,229.12,271.26,249.32,308.92,339.87,321.54,326.38],"c":[5.3733,6.6067,7.0533,8.4733,10.0667,11.72,14.5333,17.5933,12.6267,15.58,12.3933,11.8667,10.4733,14.1667,19.4067,18.3533,21.7333,15.4733,15.8333,18.1733,11.02,8.8667,10.5733,7.28,8.8533,7.24,7.9667,12.0067,10.72,9.88,9.2533,10,9.9533,11.06,10.9267,11.3,7.0133,8.32,11.34,14.5933,13.4267,15.4133,24.1133,29.97,31.18,32.05,38.21,43.93,49.56,55.36,44.3,39.29,30.95,22.25,28.15,25.14,29.96,44.15,44.3,51.3,62.65,70.75,75.15,80.85,76.45,55.82,61.1,64.67,93.7,93.12,73.54,111.18,126.14,180.8,230.58,209.49,238.03,337.03,243.82,188,190,209.68,272.08,342.41,398.65,438.22,585,474.29,437.26,455.73,349.43,273.99,299.36,326.52,351.28,421.16,333.74,335],"a":[5.3733,6.6067,7.0533,8.4733,10.0667,11.72,14.5333,17.5933,12.6267,15.58,12.3933,11.8667,10.4733,14.1667,19.4067,18.3533,21.7333,15.4733,15.8333,18.1733,11.02,8.8667,10.5733,7.28,8.8533,7.24,7.9667,12.0067,10.72,9.88,9.2533,10,9.9533,11.06,10.9267,11.3,7.0133,8.32,11.34,14.5933,13.4267,15.4133,24.1133,29.97,31.18,32.05,38.21,43.93,49.56,55.36,44.3,39.29,30.95,22.25,28.15,25.14,29.96,44.15,44.3,51.3,62.65,70.75,75.15,80.85,76.45,55.82,61.1,64.67,93.7,93.12,73.54,111.18,126.14,180.8,230.58,209.49,238.03,337.03,243.82,188,190,209.68,272.08,342.41,398.65,438.22,585,474.29,437.26,455.73,349.43,273.99,299.36,326.52,351.28,421.16,333.74,335],"v":[923700,22074750,10576050,7131000,6837150,6760050,7730850,9936000,15599700,10532250,9380100,10067100,10530600,10410600,15828000,20269650,18600600,19069500,11457450,14124600,22155300,15562050,15711750,11319450,19425600,12774750,10361100,20948400,13173150,14417700,12115800,11824200,10959300,7199550,6457050,8542200,10195950,7177500,7530450,15616500,11845200,7795950,12490650,18132450,11358600,17338200,15508100,14338200,12767500,14264400,18327000,18844700,13854200,15254300,17397100,19252500,11867800,14531600,12419600,10511300,11413000,9634600,14208800,15068100,13308000,15080700,14182500,11927000,15592800,18678400,21821800,17663100,13902600,12959400,12514600,12460100,20616200,16155800,22118200,33312700,27405800,24909700,25089048,28717200,24509800,20802100,17463800,28643300,27228500,23308400,28374196,51756800,37616600,32324700,34595200,26946100,27282800,3876429]},"y":{"lastKey":"2026-01-01","t":["2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[9.6667,6.6467,11.8067,15.54,14.6667,15.5533,8.82,7.2467,10.0067,11.06,8.62,15.7867,31.96,55.83,21.73,44.6,71.4,54.98,93.71,181.62,336.44,212.7,436.04,458.32,327.01],"h":[9.6667,12.5267,18.4267,15.8267,24.1133,20.2467,13.3267,13.3333,11.8267,12.24,16.2333,35.31,62.31,56.47,48.85,72.4,87.05,107,194,365.5,342.99,461.92,628.34,538.03,494.71],"l":[4.38,6.5067,11.1533,9.8,14.24,7.84,4.3467,5.2867,7.5,6.18,8.4667,15.1733,29.32,19.46,18.28,41.28,52.04,53.35,61.46,171.16,168.03,204.02,358.9,229.12,308.92],"c":[6.6067,11.72,15.58,14.1667,15.4733,8.8667,7.24,9.88,11.06,8.32,15.4133,32.05,55.36,22.25,44.15,70.75,55.82,93.12,180.8,337.03,209.68,438.22,455.73,326.52,335],"a":[6.6067,11.72,15.58,14.1667,15.4733,8.8667,7.24,9.88,11.06,8.32,15.4133,32.05,55.36,22.25,44.15,70.75,55.82,93.12,180.8,337.03,209.68,438.22,455.73,326.52,335],"v":[22998450,31304250,43798800,40388400,73767750,63299400,59231550,58900350,42098850,32372700,42788100,59319900,56878200,66280200,63049000,43978500,57665600,60380700,66346900,61746700,107746400,99118148,96644000,150072296,92700529]}},"actions":[{"t":"2013-06-14","kind":"split","label":"S","title":"2013-06-14 · 1.50:1 split"},{"t":"2025-10-30","kind":"earnings","label":"E","title":"2025-10-30 · earnings before the open · EPS $2.81 vs $2.54 est. (+10.6%) · ▲ 2.2% that session","tone":"up"},{"t":"2026-02-10","kind":"earnings","label":"E","title":"2026-02-10 · earnings before the open · EPS $1.77 vs $1.90 est. (−6.8%) · ▼ 6.8% that session","tone":"down"},{"t":"2026-04-30","kind":"earnings","label":"E","title":"2026-04-30 · earnings before the open · EPS $1.86 vs $1.82 est. (+2.2%) · ▲ 6.3% that session","tone":"up"},{"t":"2026-07-30","kind":"earnings","label":"E","title":"2026-07-30 · earnings before the open · EPS $3.51 vs $3.34 est. (+5.1%) · ▼ 11.1% that session","tone":"down"}]}