{"ticker":"SAH","session":"20261020","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20"],"o":[56.78,54.84,54.57,57.34,57.45,57.26,58.82,58.54,58.75,57.51,56.77,57.28,59.79,64.6,64.27,65.14,66.42,65.97,65.85,65.15,64.13,62.53,62.13,61.77,64.51,67.57,68.38,69.65,70.22,68.89,69.25,68.93,68.22,68.15,68.02,67.2,67.6,67.43,67.54,66,66.96,65.97,64.51,62.49,62.97,63.5,63.93,63.87,63.29,63.8,63.39,62.66,63.45,64,63.95,63.53,62.63,64.72,68.28,68.05,68.79,69.14,69.61,68.06,69.84,71.24,72.51,72.58,74.12,74.73,71.66,72.44,74.5,75.25,74.7,73.08,72.54,76.78,74.4,74.21,73.12,73.58,72.01,73.17,69.32,69.27,69.84,68.86,68.49,68.6,65.63,66.1,66.88,66.38,65.1,66.58,64.8,64.19,60.24,58.83,59.35,59.98,60,59.79,61.86,62.94,63.22,61.21,56.48,54.23,56.79,57.29,56.39,53.39,54.63,58.95,55.89,59.73,59.47,60.55,58.9,57.8,58.07,58.68,59.81,60.77,58.08,58.97,60.24,60.4,60.83,61.29,62.3,62.55,61.76,63.51,63.71,65.49,68.77,68.72,68.66,67.98,68.88,67.64,68.84,67.94,66.92,65.62,68.05,70,70,68.88,69.11,70.67,70.78,70.45,72.14,73.3,74.88,76.4,75.58,75.59,76.35,76.69,76.5,78.71,77.89,80.45,81.89,81.08,80.1,80.61,79.78,82.46,86.12,86.44,87.28,87.06,86.61,87.43,88.24,88.63,85.41,82.47,76.98,77.16,77.38,77.99,82.35,77.44,78.34,76.15,74.13,71.53,71.85,72.19,71.1,72.91,74.95,73.79,74.4,76.49,78.88,80,79.64,78.81,78.58,78.33,77.63,78.9,81.9,82.47,83.09,84.88,84.56,80.65,81.64,82.12,83.48,82.82,82.71,82.52,81.59,82.8,80.23,78.95,79.85,78.95,79.76,78.54,78.52,78.78,75.71,75.13,75.67,75.44,75.91,77.03,76.62,76.23,73.64,72.57,71.9,72.7,71.09,71.18,75.48,75.6,74.68,75.08,75.94,77.01,75.25,65.48,64.7,64.32,63.49,62.46,62,62.89,62.61,61.5,60.09,61.47,61.8,62.71,62.51,63.95,64.15,63.57,61,61.7,62.09,60.47,61.85,61.33,62.31,62.81,62.1,63.22,63.13,63.83,64.87,64.72,63.4,65.37,66.96,67.77,65.47,65.91,64.59,64.83,63.11,63.63,64.09,64.03,64.14,64.39,63.61,62.85,61.92,61.33,62.29,63.26,62.42,64.61,63.99,64.1,62.97,62.71,63.93,61.82,62.62,64.35,62.61,61.53,61.03,61.31,61.06,59.78,59.95,59.81,60.83,65.11,60.58,62.79,61.2,59.98,61.51,60.81,60,54.11,63.87,64.09,65.82,63.14,62.19,63.03,62.66,62.05,59.79,63.72,63.31,61.06,59.41,61.18,60.9,60.41,60.98,60.26,61.31,60.01,60.29,60.99,61.85,62.36,64.83,64.96,66.52,66.93,67.87,68.35,64.79,64.31,63.16,65.39,65.57,67.83,67.34,68,68.24,65.93,68.31,70.72,72.1,70.32,71.25,70.76,71.76,72.05,73.4,74.75,78.78,76.55,76.45,80.44,79,80.8,81.45,80.43,77.77,76.63,77.42,73.48,73.52,73.38,72.67,76.37,78.41,80.26,83.57,83,81.45,82.97,83.53,84.27,83.9,82.14,83.55,85,84.76,84.81,84.61,84.09,83.45,78.44,80.58,80.27,81.74,84.37,83.03,83.76,84.02,84.17,83.66,83.34,85.5,87.12,88.75,96.76,94.49,91.02,92.76,100.92,99.36,100.79,96.97,98.01,98.9,99.01,100.67,103,104.83,105.16,97.06,90.71,86.56,89.59,86.41,82.58,81.6,80.02,80.05,82.24,78.89,80.9,81.26,78.52,76.99,78.1,77.23,76.31,77.17,77.98,80.37,79.94,78.44,78.33,78.52,79.18,80.22,75.8,76.06,77.85,76.06,76.21,75.06,73.67,66.01,64.3,65.64,64.98,62.49,62.61,64.61,62.94,60.48,60.4,64.72,61.5,61.69,61.36,60.77,61.19,60.92,61.35,59.9,61.82,63.79,64.61,62.75],"h":[56.96,54.9,56.51,60.55,58.02,59.84,59.49,60.21,59.06,58.3,58.83,58.47,65.64,66.25,65.35,66.54,66.56,67.15,66.27,65.15,65.27,63.57,62.15,63.82,66.73,70.88,69.64,70.33,70.78,69.71,69.57,69.79,69,68.63,68.19,67.96,68.43,67.84,68.26,67.52,67.65,66.61,64.77,64.49,63.6,64.27,64.39,64.21,64.01,64.22,64.14,63.6,64.69,65.4,64.77,63.93,64.23,66.72,69.68,68.96,68.79,70.33,69.87,69.22,71.18,72.67,73.44,73.69,75.67,75.68,73.78,74.59,75.44,76.49,74.7,73.13,74.95,76.78,75.76,74.51,74.33,73.58,73.11,73.17,69.83,70.17,70.98,69.14,68.97,69.1,66.51,67.52,68.2,66.97,66.68,66.8,65.36,64.56,60.24,60.62,60.2,61.37,61.53,61.05,63.23,63.62,63.51,61.21,56.87,57.15,58.17,60.22,57.11,57.35,59.89,60.45,64.22,59.93,60.23,60.82,59.21,58.48,59.46,59.06,60.53,62.8,61.24,60.31,61.21,61.39,60.83,62.25,63.39,63.86,63.37,64.14,66.46,66.02,71.8,70.29,69.42,68.88,69.37,69.26,69.1,69.35,67.59,67.27,69.84,70.46,70,70.19,70.69,71.58,71.35,71.91,73.31,74.53,76.3,77.77,77.08,76.33,78.11,77,77.94,78.93,80.65,82.53,82.3,81.59,81.33,80.86,83.31,86.58,88.03,87.69,88.57,87.52,89.62,88.4,89.23,89.38,86.42,83.27,77.05,78.04,78.43,80.42,82.35,80.1,79.35,76.46,74.24,73.32,71.92,72.19,72.92,74.56,75.47,74.73,75.64,78.72,81.51,80.26,79.64,79.41,79.92,79.02,78.9,83.24,83.63,85.08,84.6,84.88,84.99,82.26,82.87,83.33,85.01,83.75,83.32,83.11,83.64,83.11,80.23,79.49,80.64,81.11,79.76,79.04,79.98,80.05,77.12,75.7,76.03,76.4,77.88,77.64,77.31,76.39,73.93,73.77,72.47,73.25,72.39,76.68,76.3,75.67,75.43,77.1,77.73,78.05,75.25,67.69,65.33,64.95,65.08,63.61,64.1,63.27,63.2,62.12,60.25,62.12,62.31,62.9,64.87,64.88,64.47,64.22,61.88,61.99,62.46,62.32,62.22,64.13,63.69,63.62,63.38,63.22,64.46,65.79,65.11,64.88,65.45,67.44,68.57,68.37,66.53,65.91,65.78,65.79,63.86,64.65,64.93,65.44,64.94,64.59,63.61,62.95,62.07,64.03,63.53,64.24,65.26,64.77,65.29,64.79,63.27,64.71,64.29,62.41,64.33,65.42,63.08,62.09,61.68,62.69,61.42,60.34,60.67,61.8,62.58,65.11,62.57,63,62.08,61.77,62.1,60.88,61.14,63.15,64.68,67.06,65.84,64.31,62.97,65,64.08,62.68,63,64.56,65,61.83,61.57,62.09,61.98,61.91,61.14,61.48,62.01,61.54,62.8,61.71,64.57,64.8,65.58,66.88,67.22,67.67,69.57,68.71,65.5,64.77,63.92,66.92,68.34,68.31,68.2,68.34,68.24,67.76,71.51,72.36,72.29,71.06,71.52,72,72.74,73.25,77.27,81.47,79.68,77.43,79.76,81.57,81.56,81.46,83.31,80.43,79.09,78.73,77.97,74.97,75.08,74.55,76.64,78.19,80.62,84.48,85,83.6,84.2,85.42,84.35,85.4,84.5,84.08,85.55,85.92,85.68,85.31,85.89,84.09,83.74,80.74,81.54,81.63,84.31,84.37,84.65,84.85,85.06,85.12,84.16,86.25,87.4,88.24,96.62,99.02,94.72,92.64,100.81,104.3,103.11,101.27,97.73,102.25,99.89,101.84,103.69,105.68,113.67,105.16,99.45,92.41,88.37,91.45,87.77,84.77,81.72,82.77,81.44,82.98,81.35,81.96,81.75,80.04,78.66,78.49,77.76,77.03,78.77,79.49,82.19,80.32,79.31,79.5,80.14,81.48,80.22,76.35,76.55,77.85,76.96,76.21,75.06,73.67,66.47,66.99,67.9,64.98,63.36,65.43,64.61,62.94,60.96,64.26,65.05,62.83,61.84,61.56,62.17,61.56,61.56,61.79,60.87,66.26,65.19,64.65,65.52],"l":[54.83,54.06,54.57,56.6,56.61,57.13,58,58.54,56.65,56.75,56.77,57,59.79,63.92,63.66,65.12,64.19,65.51,64.2,63.2,63.42,62.08,61.03,61.77,64.41,67.54,67.21,69.11,68.89,67.84,68.54,67.58,67.43,67.11,67.13,66.4,66.5,66.61,65.89,65.83,65.38,62.96,62.61,62.49,62.48,63.35,63.51,62.99,62.16,62.71,62.24,61.92,63.43,63.83,63.22,62.81,62.63,64.53,67.94,67.88,68.01,68.91,67.39,67.87,68.31,71.06,72.1,71.77,74.12,73.9,71.48,72.29,74.27,74.79,72.91,71.7,72.54,70.82,72.85,72.89,73.07,72.21,71.79,68.2,68.32,68.77,68.84,67.86,67.32,65.81,63.95,65.17,66.04,64.53,64.29,64.62,63.49,59.65,57.82,58.14,58.58,58.98,59.25,58.98,61.36,62.42,61.69,56.69,54.51,53.5,56,57.29,54.47,52,53.13,55.5,55.89,57.5,58.24,57.36,57.93,56.91,57.68,57.12,58.34,59.02,55.94,58.49,59.85,58.96,58.72,60.88,61.95,62.45,61.54,62.75,63.39,64.72,67.3,68.1,68.07,67.09,68.4,67.36,68.04,66.6,66.01,65.57,67.58,69.1,68.77,68.88,68.36,70.33,69.92,70.2,72.05,73.3,74.27,75.48,75.15,75.03,75.86,76.03,76.5,77.5,77.87,80.42,80.37,79.26,80.04,79.07,79.78,82.46,85.67,85.5,85.73,86.36,86.61,85.78,86.62,84.83,84.39,76.07,75.76,75.84,76.67,77.18,75.34,75.64,76.18,72.4,71.57,71.49,70.33,69.79,70.69,72.37,73.06,73.29,74.02,75.71,78.58,78.81,77.9,77.88,78.31,77.23,76.6,78.49,81.18,82.34,83.09,82.9,81.64,80.31,81.01,81,82.11,81.06,81.7,80.78,81.05,79.47,78.4,77.59,77.83,77.94,77.68,77.68,78.26,78.22,73.62,74.54,73.36,74.19,75.52,75.3,75.73,73.63,71.76,71.42,70.69,70.32,70.79,71.18,75.2,74.27,74.2,74.2,75.77,76.18,65.44,64.32,63.11,63.74,62.35,61.65,61.48,61.68,61.12,59.97,58.62,60.46,60.23,61.79,62.42,63.8,63.32,61.16,60.5,61.06,59.69,60.01,60.59,60.41,62.3,62.27,62.08,61.68,62.28,63.7,64,63.68,63.4,63.08,66.48,64.51,64.86,64.77,64.34,63.31,62.82,63.63,63.55,63.86,64.04,63.31,62.65,61.51,60.85,61.12,61.5,62.39,62.42,63.1,62.85,62.29,62.01,62.44,62.55,60.39,62.62,62.77,60.49,60.43,60.35,61.14,59.97,59.02,59.71,58.99,59.1,59.97,60.58,61.2,59.91,59.98,59.95,59.57,57.41,54.11,60.91,62.12,61.37,62.32,60.85,62.74,62.31,60.45,58.78,62.83,62.02,59.98,58.35,60.16,59.61,59.87,59.41,59.33,59.72,60,59.23,59.84,61.52,62.35,64.01,64.96,65.66,66.25,66.75,65.24,62.96,61.45,62.03,65.08,65.5,66.78,65.87,66.96,65.56,65.4,67.43,69.74,69.14,69.29,69.99,69.92,70.97,69.81,73.23,71.1,74.93,74.4,76.45,79,79,79.98,80.2,78.42,76,76.14,73.75,72.34,72.51,70.88,71.8,76.17,78.07,80.26,82.62,81.46,80.84,82.97,82.42,83.15,80.72,80.34,83.47,84.11,83.58,83.68,83.57,82.84,77.42,78.44,80.2,79.08,81.74,80.92,82.71,81.92,82.99,82.14,82,82.03,85.5,84.05,88.75,94.28,90.5,89.75,91.42,100.92,98.89,96.28,95.9,98,98.4,98.72,100.67,103,103.7,98.09,89.51,87.02,85.52,86.59,84.25,80.69,79.7,78.89,79.22,78.95,78.47,79.85,76.88,78,76.64,76.99,75.24,74.78,76.9,77.37,78.07,78.27,77.18,77.09,78.03,79.16,75.8,75.41,74.28,75.81,74.76,73.95,71.66,65.16,62.88,63.51,64.39,61.92,61.33,62.29,62.22,59.34,58.46,59.7,62.71,59.28,59.9,59.31,60,60,59.95,60.49,59.84,61.82,63.22,62.6,62.75],"c":[54.85,54.27,55.47,57.44,56.87,59.66,58.84,58.97,56.73,57.11,57.28,58.44,64.66,64.6,64.6,66.53,64.85,65.6,64.75,63.95,63.43,62.57,61.68,63.2,66.57,69.63,69.43,69.93,69.14,69.32,69.11,68.28,67.67,67.56,67.17,67.23,67.2,67.59,66.52,67.17,65.41,63.4,63.05,63,62.98,64.16,64.36,63.59,63.31,63.35,62.35,63.1,63.64,64.42,64.66,63.38,63.99,66.62,68.49,68.33,68.31,70.08,68.3,69.12,71.1,72.58,73.1,73.25,75.24,74.25,72.58,74.43,75.03,74.98,72.97,73.1,74.76,71.79,73.57,73.45,74.07,72.22,72.31,68.59,68.73,69.5,68.96,68.37,68.16,66.11,66.09,67.39,66.66,66.6,65.94,65.31,64.27,59.67,58.83,59.9,59.81,60.75,60.65,60.87,63.23,62.85,61.83,56.74,55.11,56.96,57.86,59.92,56.2,56.16,57.19,56.52,62.17,59.46,60.08,58.77,58.43,58.2,58.73,58.17,59.75,59.03,60.12,60.24,61.06,61.34,60.72,61.78,62.74,62.74,62.82,63.12,65.45,64.89,68.19,69.14,68.11,68.79,69.31,69,68.9,66.88,67.21,67.14,69.38,69.97,69.17,69.93,70.67,71,70.5,71.53,73.02,74.36,76.01,76.63,76.81,75.09,77.07,76.8,77.62,78.2,80.23,81.86,80.62,79.94,80.56,79.93,82.73,86.42,87.57,87.18,86.29,87.14,87.46,88.25,88.76,84.85,85.17,76.3,76.94,77.18,77.85,79.95,75.43,78.81,76.36,73.76,72.2,72.35,71.65,70.28,72.55,74.4,73.06,74.25,75.31,78.5,81.14,79.32,78.92,78.34,79.92,78.16,78.27,82.21,82.5,83.28,84.57,84.33,82.19,82.24,81.62,83.1,83.13,83.01,83.29,81.2,82.97,79.85,78.84,79.31,78.01,79.88,78.6,78.61,78.89,78.54,74.94,75,75.77,76.09,77.49,76.45,76.14,73.64,72.46,72.02,72.47,70.7,71.86,75.93,75.29,74.62,74.86,75.8,77.49,77.84,65.48,64.33,64.86,64.28,62.97,62.25,63.53,63.08,61.4,61.06,59.68,61.75,62.08,62.11,63.87,64.37,63.88,61.17,61.67,61.75,59.78,61.93,60.74,62.79,62.87,63.03,62.59,62.63,64.23,64.9,64.37,63.78,65.29,66.6,67.41,65.35,65.67,64.94,64.83,63.5,63.59,64.05,64.19,64.33,64.3,63.74,62.85,61.86,61.64,62.96,63.45,62.95,64.47,64.75,64.05,63.25,63.1,64.36,62.92,62.38,64,63.41,61.23,61.07,61.29,61.7,60.27,59.96,60.44,60.2,62.58,60.4,62.46,61.55,59.99,60.85,60.69,60.11,58.28,62.89,64.53,66.63,62.75,62.85,62.58,63.43,62.72,61.47,62.62,64.14,62.44,61.26,61.22,60.4,61.43,60.69,59.89,60.84,60.5,60.55,60.97,60.04,62.83,64.29,65.31,66.8,65.93,66.74,68.57,65.25,64.87,63.31,63.5,65.96,67.83,68.06,68.07,68.23,65.89,67.37,70.7,71.78,70.07,71.02,71.22,71.84,71.58,72.39,73.31,78.75,76.43,75.59,78.79,79,80.13,81.2,80.82,78.58,76.12,77.84,73.96,74.06,72.87,73.69,75.9,78.16,78.69,83.58,83.74,82.62,83.87,84.8,83.29,84.32,82.16,82.69,84.82,84.15,84.25,84.61,83.71,83.65,78.13,80.73,80.58,81.43,83.62,82.71,84.51,84.67,84.79,83.05,83.73,85.91,87.26,88.01,95.31,94.54,90.51,92.38,99.73,102.72,100.37,96.34,97.53,100.88,99.11,99.82,102.98,104.69,112.66,100.34,91.58,87.23,88.27,86.81,84.89,82.44,80.02,80.61,81.02,79.24,80.83,80.26,77.31,78.86,77.78,77.45,75.32,77.01,78.04,79.29,79.68,78.65,77.89,77.88,79.42,81,76,76.25,76.52,75.9,76.29,74.78,72.69,65.95,63.66,65.92,65.34,62.37,62.48,64.95,62.45,59.85,60.35,63.76,62.83,62.63,61,60.52,61.51,60.56,60.81,61.06,60.05,63.51,63.61,62.74,64.03],"a":[52.5535,51.9978,53.1475,55.035,54.4889,57.1621,56.3764,56.501,54.3548,54.7188,54.8817,55.9932,61.9527,61.8952,61.8952,63.7444,62.1348,62.8534,62.039,61.2725,60.7742,59.9502,59.0975,60.5539,63.7828,66.7146,66.523,67.0021,66.2452,66.4176,66.2164,65.4212,64.8367,64.7313,64.3576,64.4151,64.3864,64.7601,64.0666,64.6926,62.9975,61.0617,60.7246,60.6764,60.6572,61.7937,61.9863,61.2447,60.975,61.0135,60.0504,60.7727,61.2928,62.0441,62.2752,61.0424,61.6299,64.1629,65.964,65.8099,65.7906,67.4953,65.781,66.5707,68.4777,69.9031,70.4039,70.5484,72.465,71.5115,69.9031,71.6849,72.2627,72.2146,70.2787,70.4039,72.0027,69.1422,70.8566,70.741,71.3381,69.5564,69.6431,66.0603,66.1951,66.9367,66.4166,65.8484,65.6461,63.6717,63.6525,64.9045,64.2014,64.1437,63.508,62.9012,61.8996,57.4693,56.9945,58.0312,57.944,58.8546,58.7578,58.9709,61.2573,60.8891,59.9009,54.9697,53.3906,55.1829,56.0548,58.0505,54.4466,54.4078,55.4057,54.7566,60.2303,57.6049,58.2055,56.9364,56.607,56.3842,56.8977,56.3551,57.8858,57.1883,58.2443,58.3605,59.155,59.4262,58.8256,59.8525,60.7825,60.7825,60.8601,61.1507,63.408,62.8655,66.0625,66.9829,65.985,66.6438,67.1476,66.8472,66.7504,64.7934,65.1131,65.0453,67.2154,67.787,67.0119,67.7482,68.4651,68.7848,68.3004,69.2983,70.7418,72.04,73.6385,74.2392,74.4136,73.0802,75.0072,74.7445,75.5425,76.107,78.0827,79.669,78.4622,77.8004,78.4038,77.7907,80.5158,84.107,85.2262,84.8467,83.9805,84.8077,85.1192,85.888,86.3844,82.579,82.8905,74.2579,74.8807,75.1143,75.7664,77.8102,73.4111,76.7007,74.3162,71.7858,70.2676,70.4136,69.7323,68.399,70.6082,72.4087,71.1046,72.2627,73.2944,76.399,78.9683,77.197,76.8077,76.2433,77.781,76.0681,76.1751,80.0097,80.2919,81.051,82.3065,82.0729,79.9902,80.0389,79.4355,80.8759,80.9051,80.7883,81.0608,79.0267,80.7493,77.7128,77.0968,77.5564,76.2851,78.1138,76.8621,76.8719,77.1457,76.8034,73.283,73.3417,74.0947,74.4076,75.7766,74.7596,74.4565,72.0117,70.8578,70.4276,70.8676,69.1368,70.2711,74.2511,73.6253,72.9701,73.2048,74.124,75.7766,76.1189,64.0322,62.9076,63.4259,62.8587,61.5777,60.8736,62.1253,61.6852,60.0424,59.7099,58.3604,60.3846,60.7074,60.7367,62.4578,62.9467,62.4676,59.8175,60.3064,60.3846,58.4582,60.5607,59.397,61.4017,61.4799,61.6363,61.2061,61.2452,62.8098,63.465,62.9467,62.3698,63.8464,65.1274,65.9195,63.905,64.5936,63.8755,63.7673,62.4591,62.5477,63.0001,63.1378,63.2755,63.246,62.6952,61.8198,60.846,60.6296,61.928,62.41,61.9182,63.4132,63.6887,63.0001,62.2132,62.0657,63.305,61.8886,61.3575,62.9509,62.3706,60.2264,60.069,60.2854,60.6886,59.2821,58.9772,59.4493,59.2132,61.5542,59.41,61.4362,60.5411,59.0067,59.8526,59.6952,59.1247,57.3247,61.8591,63.4723,65.5378,61.7214,61.8198,61.5542,62.3903,61.6919,60.4624,61.5936,63.0887,61.4165,60.2559,60.2165,59.41,60.4231,59.6952,59.2795,60.2198,59.8833,59.9328,60.3485,59.428,62.1895,63.6346,64.6442,66.119,65.2579,66.0597,67.871,64.5848,64.2087,62.6646,62.8527,65.2876,67.1385,67.3662,67.3761,67.5345,65.2183,66.6832,69.9793,71.0483,69.3557,70.296,70.494,71.1077,70.8503,71.6521,72.5627,77.9472,75.6509,74.8194,77.9868,78.1947,79.3132,80.3723,79.9961,77.779,75.344,77.0465,73.2061,73.305,72.1272,72.9388,75.1263,77.3632,77.8878,82.728,82.8864,81.7778,83.015,83.9356,82.4409,83.4604,81.3225,81.8471,83.9553,83.2922,83.3912,83.7475,83.2601,83.2004,77.7101,80.2961,80.1469,80.9924,83.1706,82.2655,84.0558,84.215,84.3343,82.6037,83.28,85.4483,86.791,87.537,94.7978,94.0319,90.0236,91.8835,99.194,102.168,99.8306,95.8222,97.0059,100.3378,98.5774,99.2835,102.4266,104.1274,112.0545,99.8007,91.0878,86.7612,87.7956,86.3435,84.4338,81.9969,79.59,80.1768,80.5846,78.8141,80.3956,79.8287,76.8945,78.4362,77.362,77.0338,74.9152,76.5961,77.6206,78.8639,79.2518,78.2273,77.4714,77.4615,78.9932,80.5647,75.5916,75.8402,76.1088,75.4921,75.88,74.78,72.69,65.95,63.66,65.92,65.34,62.37,62.48,64.95,62.45,59.85,60.35,63.76,62.83,62.63,61,60.52,61.51,60.56,60.81,61.06,60.05,63.51,63.61,62.74,64.03],"v":[174800,113400,251900,389900,226800,272300,145200,156800,196000,149400,162400,124500,400900,276300,206300,183700,215600,303600,108900,113700,141800,96200,102700,158400,169100,239100,139700,166200,101100,117400,113800,173600,74800,122100,83100,127600,171200,121100,99700,75400,97200,118500,195900,445100,118200,81300,71500,71500,99500,76000,133100,132500,190300,202600,148700,163700,160500,191700,176500,191000,146400,188100,153800,94000,126800,166100,134500,189200,282400,199800,213500,122400,114400,172400,238100,209800,353000,492500,358500,174100,141200,161500,175600,209500,179800,236100,179800,161400,187900,205000,330400,141900,187000,135100,217300,271800,365800,210900,222600,218800,260100,274200,129800,450800,227200,223600,177900,413700,515100,489900,236400,224300,387500,398400,359700,309400,693100,445700,249600,400800,211200,207500,190600,176200,307100,254300,338100,254500,208200,210100,219800,226300,184500,226000,153800,210900,241400,132900,301100,239100,179100,151000,98500,131800,147600,187500,159700,159500,167200,226100,189300,191300,225800,193200,184200,168500,202800,144600,183700,236100,157400,188400,203200,153200,135800,429300,178100,135500,180200,106900,255200,168800,167700,245500,118500,257900,283700,205000,233500,241600,215000,232100,210700,511000,219700,129400,222200,318600,437700,351100,274300,482100,365000,316500,291800,208600,246900,257900,176500,166800,163400,217500,338300,178100,285100,181500,112200,154600,152900,239300,185900,258700,119800,245900,137900,166200,209400,170700,114400,146200,178100,160400,234400,153700,179100,180500,206800,235500,250500,206700,188100,142900,216600,179900,286400,121700,126100,111800,140400,124000,123600,138100,127100,216400,139200,179700,124500,120500,116800,145400,178800,242900,463300,341900,342200,342100,314200,317400,241700,254400,263700,281700,347700,252300,219900,204000,301000,245100,176600,157000,124900,123500,210800,209400,240200,266000,206700,100000,350900,174800,198700,119200,104600,271700,134700,227800,221200,322700,194200,198700,156300,164500,513300,121700,160300,87200,118400,132600,86400,109300,153000,141900,174100,83600,146100,116500,156700,189200,167000,304500,168200,207600,162300,159400,155400,127800,82200,215100,163800,228700,168100,244500,168500,320200,187600,134600,222800,152100,164300,262000,363100,486100,521000,502400,492900,311600,379400,432700,404500,344100,426400,330000,283800,317800,423500,414800,438500,313800,371800,396900,375500,402000,555600,988700,502700,366100,321400,388300,375900,361100,424400,296600,229300,234100,225000,188800,164400,143000,181800,177300,153800,161900,165200,178900,158900,187200,180200,127800,187400,209200,349700,456400,367900,325800,242700,314600,313200,271300,290100,245800,390300,294200,404600,376900,382200,403000,359000,231300,315700,249200,200900,241000,265200,247900,256200,185400,350500,289500,199300,255600,150100,192600,168700,143000,221400,758600,243800,192100,208800,187400,572900,301500,172000,273600,155900,215200,167600,296300,459500,281400,400100,139100,378300,321900,194600,220400,220200,230000,175400,139700,228500,248800,550000,384100,562900,441200,373900,294300,320400,332800,313000,398100,244200,356200,242500,231600,278600,224400,274700,163500,189400,198600,191000,225300,178000,202700,279000,189400,212600,243700,283000,179100,227500,150700,192200,301400,273700,588600,1125900,369900,286600,282300,370200,358300,412700,525800,413000,404300,219100,355100,308800,452900,363300,228200,201600,257000,251500,403600,317600,240900,157985]},"w":{"lastKey":"2026-10-19","t":["2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-20"],"o":[22.75,23.49,24.93,25.35,25.14,25.7,25.63,26.74,26.83,27.31,27.31,26.59,26.06,25.52,26.29,24.66,25.87,25.98,25.89,24.73,23.57,24.28,25.34,24.95,24.98,24.72,24.17,24.37,23.7,24.14,24.06,23.57,23.4,24.43,24.54,24.19,24.29,23.57,23.86,24.64,23.04,23.32,22.37,22.04,20.49,21.67,21.14,21.3,22.31,21.27,21.33,21.83,22.1,22.54,24.94,25.51,23.16,24.03,24.66,23.84,23.37,22.84,23.01,22.27,19.22,18.19,18.24,17.01,16.24,16.01,16.54,19.59,19.53,20.18,18.89,18.55,17.93,16.38,17.47,17.17,18.88,17.63,16.88,16.85,17.72,16.93,16.69,17.82,16.94,17.49,18.43,18.67,18.99,18.08,17.41,17.4,16.71,16.97,17.14,16.94,17.45,18.16,18.71,19.36,18.9,18.45,17.95,17.2,19.45,20.7,21.15,21.2,22.85,22.55,23.2,23.35,22.6,23.45,23,22.75,22.75,23.85,24,22.65,21.6,20.55,20.75,19.8,20.05,19,18.85,20.5,19.65,19.4,18.65,18.7,18.5,18.95,18.9,18,18.2,19.6,18.7,19.25,19.2,19.25,17.25,17.05,16.6,16.95,18.55,18.15,18.55,19.75,20.45,21.55,20.35,19.45,20.25,20.5,19.65,19.9,20.15,21.7,21.6,20.4,19.1,18.6,20.1,22.35,21.85,22.4,19.75,20.7,20.4,20.4,19.05,20.2,19.6,18.45,18.95,19.35,19.4,19.25,19.9,20.45,20.35,21.8,21.4,21.3,21.55,21.55,23.15,20.5,21.3,20.15,18.15,18.6,20.25,20.75,21.9,21.9,21.5,21.2,21.8,20.75,19.47,18.2,17.45,17.66,18.98,18.41,17.89,17.07,16.79,15.88,14.4,13.48,13.46,13.51,14.86,15.51,15.75,15.28,15.24,14.78,15.15,15.01,15.16,13.96,13.87,13.76,15,15.38,16.48,15.64,20.6,19.85,19.52,18.59,18.43,17.46,21.91,23.64,22.51,23.72,23.15,23.72,23.75,27.32,26.86,27.35,27.49,25.83,26.68,28.12,30.63,28.51,30.84,28.83,29.46,29.71,33,33.13,32.13,34.08,32.81,32.7,32.31,32.39,31.9,30.55,30.26,29.3,31.14,29.82,31.87,31.47,31.52,26.83,28.04,23.88,15.67,11.01,13.73,11.9,16.78,15.87,17.36,20.36,23.56,21.89,25.86,26.35,32.51,27.45,29.58,30.65,34.17,36.07,39.2,41.54,38.59,40.32,44.13,43.64,43.68,42.05,41.42,38.1,39.87,43.93,41.6,40.53,38.92,36.51,42,41.03,40.73,42.3,44.19,42.34,38.81,38.54,38.97,42.14,48.65,46.48,41.28,43.26,46.69,40.94,47,48.28,52.84,52.45,51.63,49.63,50.98,50.51,51.17,49.78,51.55,50.54,48.73,48.73,47.6,46.73,44.25,45.66,46.53,46.44,45.57,49.59,55,51.94,50.51,50.17,51.05,49.84,50.54,52.89,56.31,52.97,54.93,51.99,51.95,49.76,51.73,51.39,47.25,47.06,48.38,50.35,46.91,48.52,49.74,49.18,48.19,45.42,49.02,48.79,48.86,51.75,52.97,51.46,47.32,48.75,46.12,42.21,40.51,43.15,43.02,43.06,45.8,47.09,43.32,47.09,45.66,41.42,37.41,38.54,36.52,36.42,37.12,39.24,40.31,44.64,49.41,53.24,55.77,51.61,47.64,45.86,43.65,44.07,43.56,45.94,42,46.66,46.16,50.69,50.98,50.36,51.7,51.83,48.98,47.14,49.81,48.78,47.62,49.38,50.37,58.92,58.35,57.69,56.89,59.33,54.34,50.27,52.3,54.24,50.36,54,52.81,43.97,40.83,40.82,40.8,42.29,43.25,45.94,44.83,47.12,47.98,48.24,50.9,50.62,49.14,49.32,51,51.51,51.99,52.77,52.66,52.66,49.11,47.85,42.12,42.67,45.32,49.62,52.52,49.17,52.07,52.49,52.87,50.37,55.74,56.68,55.62,54.04,50.23,51.11,51.56,50.18,57.55,51.85,51.47,52.37,51.89,53,54.52,56.98,53.23,50.37,48.95,62.63,56.75,58.36,58.89,56.93,57.21,57.18,55.84,54.42,54.48,52.49,56.58,57.42,58.22,54.32,59.59,60.9,63,61.53,57.59,56.09,57.65,58.49,56.99,54.33,56.78,57.26,56.77,65.14,64.13,67.57,68.89,68.02,66,62.97,63.29,63.45,62.63,69.14,71.24,71.66,73.08,73.12,69.32,68.6,65.1,58.83,61.86,54.23,54.63,60.55,58.68,60.24,62.55,68.77,67.64,68.05,69.11,73.3,76.35,77.89,80.61,86.44,88.24,77.16,78.34,72.19,74.4,78.81,81.9,80.65,82.82,80.23,78.54,75.67,76.23,71.09,75.08,64.7,62.89,61.8,63.57,61.85,62.1,64.72,65.47,63.63,64.39,61.33,63.99,61.82,61.53,59.95,62.79,60,65.82,62.05,59.41,60.26,61.85,66.93,64.31,67.34,70.72,71.76,76.55,81.45,73.48,78.41,81.45,82.14,84.61,80.58,83.76,83.34,94.49,100.79,100.67,90.71,81.6,80.9,77.23,79.94,80.22,76.06,64.3,64.61,61.5,60.92,64.61],"h":[23.71,25.26,25.33,26.24,25.94,26.45,27.07,27.06,27.34,27.58,27.84,27.3,26.57,26.23,26.6,26.22,26.14,26.01,26.22,25.28,24.34,25.41,25.5,25.25,25.43,25.01,24.87,24.53,24.51,24.42,24.24,23.64,24.54,24.9,24.63,24.52,24.46,23.9,24.99,24.65,23.57,23.32,22.67,22.61,21.91,21.9,21.83,22.53,22.43,21.28,22.1,22.17,22.65,25.32,25.4,25.77,24.52,24.87,24.66,24.1,23.83,23.41,23.42,22.46,19.42,19.08,18.41,17.24,16.87,17.35,19.54,20.18,20.3,20.18,19.12,19.18,18.04,17.65,17.95,19.33,19.01,18.08,17.13,17.68,17.91,17.72,17.68,18.19,17.9,18.33,18.95,19.3,19.25,18.29,17.88,17.68,17.6,17.21,17.87,17.72,18.31,18.91,19.52,19.54,19.3,18.73,18,19.4,20.8,21.6,22.15,23.75,23.05,24.3,23.85,24.05,23.8,24.55,24.1,23.75,23.85,24.15,27.45,23.25,21.65,21.2,21,20.65,20.05,19.7,20.9,21.1,19.95,19.4,19.35,19,19.6,19.15,19.75,18.65,19.6,20.25,19.7,19.8,19.35,19.5,17.5,17.15,17.1,18.85,18.8,18.8,19.95,20.55,21.55,21.7,20.95,21.05,21.25,20.95,20.2,20.5,22.25,22.3,21.85,20.95,19.35,19.85,22.55,22.75,22.55,22.6,20.9,21.1,20.95,21.85,20.4,20.45,19.9,19.1,19.7,19.55,20.35,20.9,20.6,20.7,22.25,22.2,22.4,22.3,22.95,23.6,23.35,21.5,21.75,20.65,19.55,20.5,21.75,21.85,22.75,22.1,22.2,22,22,20.75,19.66,18.6,18.23,19.27,19.09,18.68,18.3,17.21,16.91,16.41,14.56,14.57,13.57,14.75,16.08,16.09,15.78,15.49,16.01,16.25,16.03,15.41,15.17,14.55,14.88,14.97,15.74,16.56,16.48,20.86,21.37,20.83,19.67,19.23,18.86,23.48,24.05,23.8,23.84,24,23.95,24.29,28.63,28.48,28.03,28.96,27.77,27.99,28.98,32.68,30.75,30.98,32.28,30.11,29.97,33.9,35.41,33.48,35,34.62,33.9,32.76,34.16,32.92,31.9,31.66,30.45,31.52,31.23,33.23,33.58,33.3,31.95,30,28.22,25.32,16.95,15.47,13.91,18.13,17.1,17.46,25,23.88,23.56,24.93,28.87,32.45,34.14,34.24,30.97,34.49,35.53,41.09,42.45,43.5,41.51,46.5,45.32,44.55,44.98,45.72,43.16,40.65,43.51,46.84,42.02,41.82,39.54,41.07,43.1,43.86,45.46,44,44.26,42.83,40,40.61,43.52,48.94,49.21,47.06,44.53,48.44,48.5,46.71,48.54,53.99,56.07,53.52,53.19,51.28,51.98,51.3,52.71,53.64,52.66,52.01,49.8,51.57,48.1,47.15,46.51,47.15,46.92,49.08,51.05,55,58,53.39,53.62,51.66,52.48,51.13,55.12,57.28,58,56.31,57.16,53.41,54.05,53.42,53.32,52.37,49.33,48.03,51.53,50.49,48.69,49.75,51.89,50.32,49.47,51.11,51.43,50.84,54.8,54.06,55.71,52.54,48.54,49.78,47.42,43.65,44.53,47.22,44.61,49.08,47.65,47.73,48.54,47.37,46.18,41.65,38.62,39.26,37.94,37.02,39.96,42.47,44.91,50.09,54.97,59.19,56.74,51.64,49.51,48.67,48.84,45.8,47.53,46.58,48.82,48.77,52.26,53.55,52.05,54.14,52.13,54,49.87,50.09,50.2,51.22,50.39,51.96,60.11,59.52,62.26,59.04,59.97,60.2,56.06,53.36,54.45,54.97,54.32,54.44,53.91,46.5,41.34,41.82,43.97,43.79,46.99,47.75,47.82,50.37,49.27,52.44,54.75,53.75,50.36,51.85,52.15,53,54.06,54,54.16,53.02,50.12,48.49,44.41,46.72,51.15,53.55,52.56,56.25,53.34,53.58,54.33,55.78,57.22,58.69,57.3,55.28,52.19,54.35,53.35,57.51,60.24,52.73,53.42,55.54,53.35,55.25,57.44,56.98,53.75,50.62,64.68,63.02,59,60.59,58.89,57.28,58.6,60.08,57.84,56.22,54.89,57.09,60.36,59.07,61.46,61.6,61.36,62.98,63.78,61.53,58.67,58.81,59.76,59.01,56.99,57.36,60.55,60.21,66.25,67.15,66.73,70.88,69.79,68.43,67.65,64.39,64.22,65.4,69.68,71.18,75.68,76.49,76.78,74.33,70.98,69.1,66.8,61.53,63.62,60.22,64.22,60.82,62.8,63.39,66.46,71.8,69.35,70.46,73.31,77.77,78.93,82.53,88.03,89.62,89.38,82.35,79.35,75.47,81.51,83.24,85.08,85.01,83.75,81.11,80.05,77.88,76.39,76.68,78.05,65.33,63.27,64.88,64.22,64.13,65.79,68.57,66.53,65.44,64.59,65.26,65.29,65.42,62.69,65.11,63,67.06,65.84,65,62.09,62.8,67.22,69.57,68.34,71.51,72.36,81.47,81.57,83.31,78.19,85,85.42,85.92,85.89,84.65,85.12,99.02,104.3,102.25,113.67,92.41,82.98,81.96,82.19,81.48,80.22,76.96,67.9,65.05,62.83,66.26,65.52],"l":[21.77,23.11,24.17,24.86,24.66,25.47,25.38,26.03,25.47,26.89,26.38,25.9,24.4,25.03,24.47,23.77,25.43,25.47,24.23,23.51,23.05,23.96,23.95,24.25,24.57,23.83,23.5,23.03,23.38,23.62,23.47,23.13,23.01,24.18,23.95,23.69,23.68,23.06,23.86,23.13,21.99,22.24,21.41,21.03,20.24,20.79,20.96,21.11,21,20.25,21.33,21.16,21.95,19.75,24.61,23.09,23.11,24.03,23.19,23.24,22.77,22.53,22.74,19.08,17.49,16.77,16.12,15.95,15.68,16.01,16.19,18.95,19.29,18.06,18.16,17.68,16.19,16.21,16.51,16.42,17.31,16.92,16.11,16.33,16.84,16.36,16.33,16.61,16.08,16.41,18.17,18.43,18.03,16.53,16.86,16.64,16.69,16.76,16.93,16.9,17.07,17.97,18.54,18.57,18.2,17.5,16.6,16.65,19.45,20.45,20.65,21.2,21.6,22.4,22.65,22.6,22.45,22.9,22.7,22.4,22.35,23.2,22.2,21.1,20.45,20.1,19.6,19.7,18.45,18.75,18.8,19.45,18.55,18.23,18,18,18,18.15,17.55,17.45,18.2,18.1,18.05,18.7,17.7,16.95,16.45,15.95,16.25,16.2,17.6,17.95,18.2,19.75,20.25,20.05,17.2,18.7,19.73,19.5,19.25,19.8,20,20.75,19.85,18.85,18.35,17.85,19.81,21.2,21.6,20,18.4,19.5,19.95,18.71,18.85,19.3,18.05,17.9,17.65,18.65,19.1,19.2,19.1,19.95,20.35,21,21.05,20.75,21.5,21.55,20.45,20.2,19.55,18.15,17.45,18.6,20.05,20.2,21.55,21.2,20.75,20.85,20.65,19.2,18.01,17.28,17.16,16.75,17.7,17.46,16.59,16.19,15.49,14.24,13.45,13.4,12.78,13.24,14.68,15.16,15.15,15.06,14.41,14.69,13.76,14.71,13.79,13.8,13.7,13.7,14.81,14.95,15.45,15.04,19.52,19.31,18.76,18.34,17.36,17.45,21.74,22.39,21.99,22.43,22.5,22.97,23.44,26.63,26.12,26.31,25.43,25.71,26.1,28.11,28.56,28.12,27.78,26.76,28.17,28.73,31.98,31.87,31.94,32.4,32.61,30.38,31.72,31.38,29.75,30.36,28.55,29.3,30.1,29.23,31.33,31.19,26.68,26.53,24.51,16.58,9,9.74,10.74,11.9,14.09,14.42,17.36,19.51,18.11,21.68,25.4,25.52,26.32,27.45,28.36,29.86,32.67,34.87,37.96,37.39,38.47,39.48,42.01,41.18,40.54,40.5,39.19,37.5,39.5,41.1,38.64,39.05,34.05,36.21,38.52,40.1,40.67,40.25,41.05,39.15,37.64,37.24,37.53,42.13,45.51,39.53,40.52,43.24,39.25,40.78,44.96,48.08,51.92,46.75,47.38,48.37,48.56,47.26,48.77,49.2,47.77,47,47.73,47.31,46.38,43.2,43.19,43.34,42.33,46.29,44.36,48.71,50.82,49.71,48.43,49.45,48.62,48.06,49.36,51.45,51.16,52.7,51.06,50.64,48.25,49.51,50.39,45.99,45.24,43.97,47.95,46.89,45.16,47.3,49.36,46.93,44.17,45.03,47.18,47.72,48.21,48.85,50.56,47.12,44.87,45.85,41.3,38.64,40.51,42.69,40.5,42.53,42.87,41.62,42.37,43.55,42.2,34.28,35.57,35.42,34.87,34.17,37.12,37.86,40.28,44.02,48.58,52.99,51.6,46.14,44.44,42.29,40.85,42.31,42.56,40.62,41.3,44.22,44.87,49.3,50.04,50.36,50.06,48.28,43.09,46.72,46.79,48.06,46.51,47.7,50.37,56.7,56.11,53.85,56.55,53.93,49.04,49.08,51.54,50,50.02,50.85,44.26,39.13,39.03,39.02,40.26,40.77,41.67,44.31,44.58,46.53,47.21,48.24,50.25,48.3,47.45,48.01,49.63,50.35,51.99,51.36,51.27,48.71,47.06,41.52,41.19,42.56,42.57,46.37,48.02,48.76,51.18,51.17,49.46,48.37,54.46,55.86,53.06,49.97,49.49,48.91,50.06,49.8,50.39,50.78,50.7,50.82,51.13,51.6,53.78,51.99,49.25,47.82,48.61,56.35,55.9,58.13,55.25,54.58,56.07,54.93,54.48,53.08,52.02,51.27,55.93,55.18,54.49,53.89,56.8,59.66,61.19,57.07,52.56,55.41,56.32,54.88,52.59,54.02,54.06,56.65,56.77,63.2,61.03,67.21,67.11,65.89,62.49,62.48,61.92,62.81,62.63,67.39,71.06,71.48,70.82,68.2,67.32,63.95,57.82,58.14,54.51,52,53.13,56.91,55.94,58.72,61.54,67.09,65.57,67.58,68.36,73.3,75.86,77.87,79.07,85.5,75.76,75.34,70.33,69.79,74.02,76.6,81.18,80.31,79.47,77.59,73.62,73.36,70.32,70.79,64.32,61.48,58.62,60.23,59.69,60.41,61.68,63.08,62.82,63.55,60.85,61.12,62.01,60.39,59.02,58.99,59.57,54.11,60.85,58.78,58.35,59.23,61.52,62.96,61.45,65.4,69.14,69.81,74.4,73.75,70.88,78.07,80.72,80.34,77.42,79.08,81.92,82.03,89.75,95.9,89.51,80.69,78.47,76.64,74.78,77.09,74.28,62.88,61.33,58.46,59.28,59.84,62.6],"c":[23.57,24.89,25.29,25.23,25.66,25.79,26.83,26.72,27.22,27.37,26.74,26.09,25.49,26.18,24.63,26.03,25.89,25.9,24.73,23.52,24.1,25.37,24.76,25.14,24.76,24.04,24.31,23.6,24.2,24.07,23.6,23.25,24.51,24.67,24.07,24.46,23.74,23.59,24.78,23.21,23.29,22.25,22.12,21.3,21.73,20.83,21.3,22.24,21.35,21.19,21.81,22.15,22.54,24.94,25.12,23.17,24.1,24.63,23.86,23.3,22.81,23.08,22.76,19.15,17.94,18.4,17.12,16.49,15.91,16.31,19.5,19.63,20.27,19.02,18.55,17.93,16.38,17.47,17.21,18.76,17.66,16.96,16.83,17.63,16.96,16.83,17.58,17.18,17.6,18.25,18.61,19,18.18,17.35,17.34,16.72,16.97,17.11,17.09,17.31,18.28,18.8,19.26,18.92,18.25,17.9,16.9,19.25,20.6,21.15,20.95,22.95,22.45,23.15,22.9,22.65,23.3,23.15,22.85,22.9,23.8,23.75,22.6,21.75,20.65,20.8,20.2,20.05,18.95,18.85,20,19.6,19.35,18.65,18.65,18.5,18.9,18.85,17.95,18.15,19.45,18.75,19.3,19.25,19.35,17.3,16.9,16.7,16.85,18.6,18.05,18.45,19.85,20.4,21.4,20.35,19.4,20.4,20.4,19.8,19.95,20.05,21.4,21.6,20.15,19.1,18.45,19.75,22.25,21.95,22.45,20,20.6,20.6,20.25,19.2,20.25,19.7,18.15,18.95,19.2,19.2,19.25,19.9,20.35,20.4,21.7,21.6,21.2,21.5,21.65,23.35,20.6,21.2,20.1,18.15,18.45,20.2,20.85,21.8,21.75,21.5,21.05,21.8,20.75,19.35,18.25,17.46,17.58,18.72,18.42,17.9,17,16.67,15.79,14.36,13.5,13.46,13.46,14.72,15.74,15.86,15.45,15.3,14.75,15.87,14.88,15.11,13.93,13.85,13.75,14.81,15.41,16.44,15.67,20.63,19.93,19.82,18.78,18.4,17.43,21.64,23.45,22.51,23.35,23.27,23.43,23.73,27.28,27.44,27.5,26.98,25.53,26.91,27.97,30.8,28.81,30.74,28.89,29.53,29.14,32.89,32.8,32.47,34.2,32.78,32.75,32.37,32.34,31.8,30.58,30.72,29.17,31.23,30.46,31.63,31.63,31.78,28.1,28,25.3,18.2,11.01,13.91,11.09,16.76,16.37,17.13,21,23.75,20.44,24.32,26.28,32.17,28.8,30.05,30.07,33.4,35.45,39.21,41.46,38.12,39.99,44.13,43.06,44.08,42.63,40.6,39.35,39,43.45,41.5,39.58,39.48,36.06,39.03,40.28,40.29,42.36,43.77,41.48,39.5,38.21,38.57,42.79,48,46.92,40.93,42.98,46.11,41.25,46.11,47.8,53.05,52.6,51.84,49.12,50.98,50.49,50.68,49.34,51.58,50.76,48.51,48.23,47.63,46.69,43.86,45.82,46.71,46.84,46.58,48.97,54.55,52.47,51.02,50.25,50.86,50,49.98,54.12,55.8,52.97,54.21,52.13,52.03,49.43,51.62,51,46.77,46.84,47.61,50.33,47.31,48.34,49.45,49.71,48.19,45.89,49.47,48.5,48.61,52.2,53.86,51.27,47.29,48.5,46.07,41.84,41.01,43.35,43.5,42.55,46.33,47.11,43.1,47.13,45.3,42.5,36.53,38.27,37.51,36.68,36.58,38.98,41.85,44.2,49.96,54.25,56.48,51.68,47.4,46.16,43.73,43.3,44.06,45.03,41.71,47.25,45.24,51.52,51.58,50.8,52.03,51.36,48.71,47.48,49.27,48.52,49.32,49.25,50.86,58.96,58.42,60,56.27,59.52,55.98,49.53,51.53,54.34,50.62,54.19,53.01,44.52,40.61,40.69,40.52,41.8,43.61,45.76,44.81,46.93,47.67,48.34,50.87,50.58,49.17,49.42,51.26,51.79,51.81,53.45,52.07,52.56,49.15,47.76,42.71,41.84,45.46,49.15,52.96,49.2,52.46,52.79,53.45,50.25,54.61,56.4,56.21,54.27,50.66,50.82,51.72,51.23,57.25,52.68,51.81,52.5,52.16,52.73,54.31,56.94,52.76,49.9,48.62,62.3,56.43,58.06,58.99,56.6,56.67,56.54,56.19,54.74,54.47,52.22,56.69,57.1,58.3,55.89,59.8,60.83,62.56,62.34,57.71,55.96,57.62,59.06,57.39,54.62,56.67,56.87,57.11,64.6,63.95,66.57,69.14,67.56,66.52,63,63.59,63.1,63.38,68.31,71.1,74.25,72.97,73.45,68.59,68.16,66.6,58.83,60.87,55.11,56.16,60.08,58.73,60.24,62.74,64.89,69.31,67.14,69.93,73.02,75.09,78.2,80.56,87.57,88.25,76.94,78.81,71.65,74.25,78.92,82.21,82.19,83.13,79.85,78.6,75,76.14,70.7,74.86,64.33,63.53,61.75,63.88,61.93,63.03,64.37,65.35,63.59,64.3,61.64,64.75,62.92,61.23,59.96,62.46,60.11,66.63,62.72,61.26,59.89,60.04,65.93,64.87,68.06,70.7,71.84,76.43,81.2,73.96,78.16,82.62,82.16,84.61,80.73,84.51,83.73,94.54,100.37,99.82,91.58,82.44,80.83,77.45,79.68,81,75.9,63.66,64.95,62.83,60.56,63.61,64.03],"a":[19.6066,20.7046,21.0373,20.9874,21.3451,21.4533,22.3184,22.248,22.6644,22.7893,22.2647,21.7235,21.2239,21.7984,20.5078,21.6735,21.557,21.5653,20.5911,19.5836,20.0882,21.1468,20.6384,20.9551,20.6384,20.0382,20.2633,19.6715,20.1716,20.0632,19.6715,19.3797,20.43,20.5844,20.0837,20.4091,19.8084,19.6832,20.6761,19.3661,19.4329,18.5651,18.4567,17.7725,18.1313,17.3803,17.7934,18.5787,17.8352,17.7015,18.2195,18.5035,18.8293,20.8342,20.9845,19.3556,20.1325,20.5752,19.932,19.495,19.085,19.3109,19.0432,16.0227,15.0103,15.3952,14.3242,13.7971,13.3118,13.6465,16.3155,16.4243,17.003,15.9545,15.5602,15.0402,13.74,14.6543,14.4362,15.7364,14.8137,14.2265,14.1174,14.7885,14.2265,14.1174,14.7905,14.454,14.8073,15.3542,15.6571,15.9852,15.2953,14.597,14.5886,14.067,14.2773,14.3951,14.3783,14.605,15.4234,15.8622,16.2503,15.9634,15.3981,15.1028,14.2591,16.2418,17.3809,17.8449,17.6762,19.3637,18.9845,19.5764,19.365,19.1536,19.7032,19.5764,19.3227,19.365,20.1261,20.0838,19.1113,18.3925,17.4623,17.6319,17.1232,16.9961,16.0636,15.9789,16.9537,16.6146,16.4027,15.8093,15.8093,15.6822,16.0212,15.9789,15.255,15.4249,16.5298,15.9348,16.4023,16.3598,16.4448,14.7026,14.3626,14.1926,14.3201,15.8074,15.3399,15.7218,16.9148,17.3835,18.2356,17.3409,16.5313,17.3835,17.3835,16.8722,17,17.0852,18.2356,18.406,17.2113,16.3145,15.7592,16.8697,19.0051,18.7488,19.1759,17.0832,17.5957,17.5957,17.2967,16.3999,17.2967,16.8775,15.5495,16.2349,16.4491,16.4491,16.4919,17.0488,17.4343,17.4772,18.5909,18.5052,18.1625,18.4196,18.5988,20.0592,17.6968,18.2122,17.2672,15.5921,15.8498,17.3531,17.9115,18.7277,18.6847,18.4699,18.0834,18.7811,17.8765,16.6703,15.7227,15.0421,15.1455,16.1276,15.8691,15.4211,14.6458,14.3615,13.6033,12.3714,11.6806,11.646,11.646,12.7361,13.6187,13.7225,13.3678,13.238,12.7621,13.7312,12.8746,13.0736,12.0526,12.0674,11.9803,12.9039,13.4267,14.3241,13.6532,17.9748,17.3649,17.2691,16.3629,16.0318,15.1867,18.8548,20.5191,19.6966,20.4316,20.3616,20.5016,20.7641,23.8705,24.0105,24.063,23.6079,22.3392,23.5467,24.4742,27.0347,25.288,26.9821,25.3582,25.92,25.5777,28.8692,28.7902,28.5006,30.0191,28.7727,28.7463,28.4128,28.4719,27.9965,26.9224,27.0457,25.681,27.4947,26.8168,27.8468,27.8468,27.9789,24.739,24.651,22.2739,16.0982,9.7385,12.3036,9.8093,14.8245,14.4795,15.1517,18.5748,21.0072,18.0795,21.5114,23.245,28.4548,25.5655,26.6751,26.6928,29.6488,31.4686,34.8063,36.8036,33.8387,35.4987,39.1738,38.2239,39.1294,37.8422,36.0402,35.0169,34.7054,38.6654,36.9301,35.2215,35.1325,32.0891,34.7321,35.8444,35.8533,37.6954,38.9501,36.9123,35.2353,34.0846,34.4057,38.1701,42.8176,41.8542,36.5109,38.3396,41.1316,36.7963,41.1316,42.6391,47.412,47.0099,46.3306,43.8997,45.562,45.1241,45.2939,44.0963,46.0983,45.3654,43.3545,43.1043,42.568,41.7279,39.2997,41.0559,41.8534,41.9699,41.7369,43.8784,48.8782,47.0145,45.7153,45.0253,45.5719,44.8013,44.7834,48.6076,50.1164,47.5747,48.6884,46.8203,46.7304,44.3953,46.3622,45.8054,42.0062,42.0691,42.7606,45.2036,42.5983,43.5257,44.5251,44.7592,43.3906,41.3197,44.5431,43.6697,43.7688,47.0012,48.4959,46.1639,42.5802,43.9018,41.7022,37.8732,37.1219,39.2401,39.3759,38.5159,41.9376,42.6436,39.0138,42.6617,41.0052,38.4707,33.2763,34.8614,34.169,33.413,33.3219,35.5081,38.1225,40.2632,45.5101,49.418,51.4494,47.0769,43.1782,42.2787,40.053,39.6592,40.3553,41.2437,38.2029,43.277,41.436,47.188,47.2429,46.5285,47.6551,47.0414,44.8696,43.7366,45.3855,44.6946,45.4315,45.367,46.8501,54.3115,53.8141,55.2695,51.8336,54.8273,51.5664,45.8651,47.7171,50.3192,46.8744,50.1803,49.0876,41.2258,37.6051,37.6792,37.5218,38.7071,40.3831,42.3741,41.7552,43.7306,44.4202,45.0445,47.402,47.1318,45.8179,46.0509,47.7654,48.2593,48.2779,49.8061,48.5202,49.2536,46.0581,44.7555,40.0232,39.2079,42.6002,46.0581,49.6284,46.1049,49.1599,49.4691,50.0876,47.0889,51.4641,53.151,52.9719,51.1437,47.7417,47.8924,48.7406,48.2788,53.952,49.6453,48.8254,49.4757,49.1552,49.978,51.4755,53.9683,50.0064,47.2957,46.0825,59.0485,53.4849,55.0298,55.9113,53.646,53.7124,53.5892,53.5403,52.1587,51.9014,49.7575,54.0167,54.4074,55.5508,53.2544,56.9801,57.9615,59.6099,59.4003,54.9886,53.617,55.2075,56.5872,54.9871,52.3331,54.2973,54.4889,54.7188,61.8952,61.2725,63.7828,66.2452,64.7313,64.0666,60.6764,61.2447,60.7727,61.0424,65.7906,68.4777,71.5115,70.2787,70.741,66.0603,65.6461,64.1437,56.9945,58.9709,53.3906,54.4078,58.2055,56.8977,58.3605,60.7825,62.8655,67.1476,65.0453,67.7482,70.7418,73.0802,76.107,78.4038,85.2262,85.888,74.8807,76.7007,69.7323,72.2627,76.8077,80.0097,79.9902,80.9051,77.7128,76.8621,73.3417,74.4565,69.1368,73.2048,62.9076,62.1253,60.3846,62.4676,60.5607,61.6363,62.9467,63.905,62.5477,63.246,60.6296,63.6887,61.8886,60.2264,58.9772,61.4362,59.1247,65.5378,61.6919,60.2559,59.2795,59.428,65.2579,64.2087,67.3662,69.9793,71.1077,75.6509,80.3723,73.2061,77.3632,81.7778,81.3225,83.7475,80.2961,84.0558,83.28,94.0319,99.8306,99.2835,91.0878,81.9969,80.3956,77.0338,79.2518,80.5647,75.4921,63.66,64.95,62.83,60.56,63.61,64.03],"v":[2517300,2045100,1481900,906400,871200,681400,1226000,1244300,1618500,568800,629200,993700,859700,619200,1076900,1017900,688800,983500,1969300,1153800,895700,1558100,1687800,1027500,790600,1178000,1956800,1358700,1703000,1811800,1043300,1025100,1396800,1140600,1516200,2417700,721500,1277100,1626800,2382800,2426100,1055200,1335700,1518500,1497300,1043300,671600,1610900,1151900,2050100,1283300,749300,999000,2808400,1563500,1031700,961300,712100,974500,1638500,3314500,997700,1043200,2489600,4941100,4095600,2560800,1851800,2584400,1585000,3586700,1870200,1757100,2365900,884500,1895000,3368800,1660100,1616500,2813000,1335300,1264800,1644700,1351200,1237500,2241600,2422700,1740700,1522700,852700,1229900,1148100,2027400,1775500,1622200,985900,2139800,2273800,1485600,1612400,939800,1564900,1084700,1209600,1353100,642800,1581000,2041800,1197000,668200,1111900,1564800,1479000,1440000,709500,968600,1222500,891500,947300,1114600,1043600,1210500,2144500,1417500,1026700,1231000,1782900,1391700,1394000,762200,1099900,1682300,1836000,1400900,1373300,1381900,1235100,966100,1127300,1557000,1038600,793600,1879600,886500,1293300,1982600,1777800,1448100,1104100,1594700,902400,1375500,1234200,1263600,1411800,1308700,1225200,1563600,1282800,1137700,1121100,655200,1078900,1702600,1498000,1026400,828100,1972100,2117800,1172700,900500,1316000,2408500,1546300,822800,1383400,956300,1300200,1398600,1384300,1153300,573300,810800,1321400,747600,390700,808700,496000,787000,946800,1021900,1162400,1153600,728600,1333100,1663300,1327500,1065900,801500,825600,564700,603100,627700,787000,899600,535200,666000,796300,722400,1159500,1085800,921400,846800,745300,818000,1060800,953900,1721700,898400,734300,740500,750100,456300,574800,984000,1024500,1720400,1202700,1087300,1740400,1244300,1003800,661000,916400,571300,1562700,2063400,1295400,727400,880700,707900,2539100,1489800,1758500,1509600,717700,1260300,933000,2067300,1701600,1501300,1451100,1303200,1101700,992300,2550400,1440700,1411700,1455800,1368000,1243800,2312200,2891000,1229400,1767400,1307800,906300,1326600,1767800,1901200,1065800,1322900,2021600,1085700,1117400,1682300,1202600,1439700,2834700,2939700,1997200,3118300,3706300,4442200,2671100,2211700,1873200,2008500,3299500,2543100,2317800,1906900,1987500,2248900,2294000,2793400,3005500,1680800,2191100,2606700,2259600,2574600,1767300,2758500,1839500,1280100,1651100,1056300,1712300,1878200,1550600,2501400,1618200,1042300,2628800,966100,962900,929100,665400,677200,847200,2437400,808500,1022600,1305700,1758100,955600,1807900,1662600,1657200,2036900,3193700,2058400,2003600,1968800,1173700,1177300,980200,1266000,1044500,1194000,1306100,1060400,1004800,686900,1050500,781900,1437400,1664400,1188300,1055700,1147700,1257900,1946800,2313200,918900,1355800,1039400,1183800,1306000,2054300,2274700,2502900,1631800,1585800,1582000,2636500,1647600,1154600,2304700,1149100,2089600,1654500,2030400,1170700,884500,1367500,1145900,1485000,2104700,1412400,1158100,1748300,1225700,1790400,1586100,1985200,1182100,1775400,3238300,2682600,2653500,2534100,2400200,1653200,1831800,1459900,1164300,1388700,2386000,1232000,1955100,1349600,1432300,1657600,1908200,2559600,2352400,3044500,3226700,1954200,2259000,3814900,2447600,2961800,2152800,1850500,2146700,1847200,1781000,1350200,1230400,779200,1310500,1361300,2627300,2472700,1692100,1111100,1332100,1012100,947000,1475300,1015900,2329800,2606600,1987500,2180000,4175400,2291800,1182400,971500,1167500,1301000,2528900,2098700,1391200,1393900,1768700,1471600,1121900,1602000,1489000,1105800,798800,1184400,1229800,1643000,1664700,1167400,1541300,1394600,894800,1076500,1945600,919800,1169500,1160900,1180000,1475400,2644200,1400000,1413700,1576400,564600,864200,1185700,1787200,931500,594500,816700,714000,587300,900200,756600,1173100,2199800,959800,1252500,1378400,914700,1007800,558000,762600,1234000,1043600,2115500,1359700,919200,994100,672000,599700,799700,899000,816100,922500,347700,915200,986000,863200,1021300,1392400,909900,833300,674900,570600,1075700,1025800,754000,656800,711000,600400,1156800,919700,1170400,925500,668200,646100,601700,602700,932100,342500,441100,705300,866100,562700,972000,860800,1587900,687800,945000,999400,1288400,1333700,1557500,1736500,2057500,1010100,1330200,1048900,965000,968800,786100,773900,974500,910200,921500,855900,700500,1221700,1388500,1459000,1729700,1056700,1182400,840500,948200,660700,872800,1052400,934200,786400,729200,680700,1372300,1557600,1399800,1146600,825600,812900,948200,1178100,1227000,487600,481300,662200,985600,684700,817600,1088900,935800,1872600,2021100,1702100,1962400,2718700,1954400,1311400,955300,840000,833000,1570600,1467600,1625000,1752400,1006800,1305200,1087100,1291700,1405000,903000,1420000,1434000,985700,1974300,1762600,1554000,1172800,982300,1127400,840300,2481800,1667300,1974900,1708300,1431300,398885]},"m":{"lastKey":"2026-10-01","t":["1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-20"],"o":[5.8125,5.2188,4.8438,5.9688,5.9062,8.6875,8.75,8.9688,8.2188,10.5938,9.1562,9.9375,10.2812,13.4062,17.375,16.9375,16.375,15.375,14.875,12.9375,14.125,13.25,12,13,10.5,8.875,9.875,7.6875,8.5625,9.4375,11.25,9.75,10.75,11.375,10.625,8.3125,8.9375,8.0625,6.875,6.85,8.35,7.8,10.5,13.31,19.2,19.55,17.7,13.6,16.55,19.75,23.4,28.4,26.28,29.98,38,32.85,25.75,20,20.15,17.5,15.75,17.76,14.97,15.65,15.23,14.65,17.25,18.8,21.91,25.65,27.5,24.3,22.71,22.45,22.98,22.45,24.65,25.48,24.81,22.08,22.2,22.28,20.8,20.25,20.23,24.7,24.85,23.5,22.35,22.75,19.56,21.32,21.4,23.33,23.45,22.17,22.13,20.9,22.35,23.43,26.55,27.9,27.02,23.97,22.19,23,21.12,23.13,26.35,28.4,29.23,31.5,29.1,28.52,28.57,31.25,29.31,27.25,26.46,23.82,25.11,22.95,19.41,19.94,17.95,21,20.24,18.6,12.78,10.21,11.26,8.37,5.13,3.1,4.04,2.03,1.4,1.3,5.13,9.82,10.22,12.54,12.68,10.44,9.04,8.99,10.67,9.63,10.35,11.1,10.73,9.71,8.56,10.08,8.92,9.91,10.99,12.65,13.42,12.45,14.55,14.18,14.2,13.04,14.69,15.93,13.84,10.66,14.26,14.75,15.25,15.78,17.28,17.93,16.82,14.59,13.71,17.29,17.8,19.11,19.45,19.79,21.23,24.45,22.11,22.13,21.94,22.9,21.32,22.34,22.07,23.76,22.29,23.76,24.39,22.57,23.62,22.54,24.44,26.38,26.79,24.27,24.83,24.5,24.93,25.63,27.25,24.66,24.73,24.87,23.4,23.4,24,23.32,21.17,20.46,24.94,24.28,22.27,17.01,19.44,18.36,18.88,17.79,17.18,18.08,17.03,18.71,16.85,21.1,23.35,23.5,22.05,20.05,19.65,18.8,19.6,18.2,18.1,20.45,20.15,21.35,18.6,21.55,19.6,18.95,19.65,21.35,20.5,20.4,21.5,19.47,18.25,15.88,13.55,15.3,15.15,15,20.35,17.46,23.72,27.65,26.68,31.68,32.46,32.7,31.17,31.87,28.04,12.46,21,26.35,31.95,38.59,41.97,40.64,36.51,41.07,38.97,41.28,47,49.38,49.78,48.73,45.11,55,51.27,52.61,49.76,46.13,49.74,50.94,53.52,42.62,43.06,45.95,36.47,40.31,52.36,44.07,47.5,53.06,49.81,53.44,56.56,54.24,43.97,41.82,47.98,47.45,53.56,47.85,48.14,51.2,55.62,50.89,52.29,56.98,57.71,57.21,54.48,59.97,61.53,58.18,57.51,68.89,63.39,71.66,68.6,56.79,61.29,69.11,79.78,71.85,80.65,75.91,62.89,62.1,61.92,59.95,62.05,68.35,78.78,81.45,84.17,90.71,78.44,60.4],"h":[6.1875,5.7188,6.5,6.1562,8.7188,9.0625,9.625,9,11.7188,12.75,10,10.3438,13.5,18.4375,18.9375,17.375,17.375,17.25,15.5,14.625,15.25,14.125,13,13,10.5625,10.75,10.125,10,9.75,11.25,11.4375,11.875,11.8125,12.25,10.625,9.1875,9.0625,8.125,7.375,8.5,8.35,11.1,13.73,19.1,20.2,23.69,18.5,19.5,20.13,23.98,28.85,28.85,32.47,38.45,39.75,33.18,26.09,22.1,21.95,17.65,17.85,18.4,16.96,16.1,15.49,17.89,19.55,22.67,27.35,27.99,29,28.83,22.99,23.43,23.58,25.1,25.65,26.36,25.1,22.99,22.42,22.31,22.11,21.26,25.2,25.43,25.04,24.51,23.18,23,21.41,22.73,24.28,24.41,23.71,23.25,23.14,22.95,23.85,27.41,28.54,28.71,27.12,24.34,23.3,23.18,23.46,26.5,28.94,29.89,31.84,33.1,30.29,30.25,31.38,31.88,30.6,29.5,27.74,25.49,25.75,23.31,20.3,21.13,21.71,21.64,20.94,18.96,13.06,13.08,14.89,8.55,5.44,4.5,4.2,2.15,2,5.42,10,11.22,12.41,15.15,13.46,13.47,9.84,11.27,11.55,10.64,12.62,13.25,11.4,9.89,10.82,10.35,10.05,11.05,13.1,13.74,13.81,15.03,15.56,14.63,14.37,14.97,16.27,16,14.1,16.22,16,15.75,16.51,18.11,18.72,19.05,17.35,15.1,17.71,18.15,19.69,19.96,20.23,21.11,24.73,25.51,24.56,22.65,24.18,23.52,23.29,24.35,24.71,24.76,23.92,24.89,24.44,24.4,24.64,24.8,26.72,27.48,27.87,25.39,25.57,25.82,26.45,27.84,27.34,26.22,25.5,25.43,24.51,24.9,24.99,23.32,22.53,25.32,25.77,24.5,22.46,19.67,20.3,19.33,19.01,18.19,19.3,18.29,18.91,19.54,21.65,24.3,24.55,27.45,22.25,21.1,19.95,19.75,20.25,18.2,20.55,21.7,22.25,22.3,22.75,21.85,20.45,20.9,22.4,23.6,21.75,22.75,22.2,19.66,18.8,16.41,16.09,16.25,15.41,21.37,20.83,24.05,28.63,28.96,32.68,35.41,35,34.16,33.23,33.58,28.22,25,28.87,34.24,43.5,46.5,45.72,46.84,45.46,44.26,49.21,48.5,56.07,52.71,53.64,51.57,55,58,58,57.16,53.42,51.53,51.89,54.8,55.71,47.22,49.08,46.34,42.47,59.19,53.56,48.82,53.55,54.14,54.12,62.26,60.2,54.97,46.5,50.37,54.75,54.06,54.16,51.15,56.25,58.69,57.3,60.24,57.44,64.68,60.59,60.08,61.46,63.78,61.53,60.55,70.88,69.79,75.68,76.78,69.1,64.22,71.8,82.53,89.62,85.08,85.01,78.05,64.88,68.57,65.42,67.06,69.57,81.47,85,85.92,113.67,92.41,81.48,66.26],"l":[4.7812,4.6875,4.8438,5.25,5.875,7.625,8.4062,7.6875,8.2188,8.9375,8.5,6.2812,10.1562,13.2188,16.0625,14.125,13.125,12.6875,12.8125,11.625,12.625,10,11,9.8125,8.625,7.6875,7.6875,7.625,8.125,9.25,9.75,9.625,9.25,10.5,8.3125,6.5,7.375,5.6875,6,6.83,7.57,7.6,10,13.18,16.5,16.8,10.61,12.8,16.2,19.32,20.65,22,26.26,29.8,30.45,24.5,17.6,16.35,17.35,13.31,14.95,14.25,14.97,13.97,13.22,14.41,16.85,18.5,21.79,24.4,23.58,20.36,20.94,20.6,22.21,21.88,22.62,22.92,20.91,20.86,17.94,20.05,18.91,18.16,19.84,24.03,22.42,22.04,21.53,19.12,19.56,21.07,21.05,22.71,21.48,19.92,19.39,20.87,22.06,23.35,26.29,25.35,23.73,21.7,20.1,20.85,21.12,22.38,25.49,28.1,28.76,29.17,27.72,28.41,27.52,28.5,25.27,25.67,23.87,22.3,22.3,19.33,15.82,17.72,17.45,18.93,18.13,12.88,7.82,9.61,8.31,2.01,1.37,2.39,1.99,1.32,0.94,0.72,5.08,7.77,7.94,12.09,9.12,8.9,8.12,8.81,9.35,9,10.26,10.58,8.57,8.34,8.21,8.36,8.73,9.35,10.83,12.59,12.07,12.45,12.59,12.62,12.37,11.64,14.12,11.56,10.56,10.11,13.18,14.24,14.02,15.71,17.28,15.77,14.48,11.88,13.51,16.4,17.67,17.03,18.4,19.21,21.15,21.78,21.66,20.07,21.4,19.77,20.96,21.61,21.98,21.72,21.33,22.67,22.09,21.05,21.76,22.33,23.3,25.25,23.58,23.61,23.1,21.76,24.17,25.38,24.4,23.77,23.05,23.03,23.13,23.01,21.99,20.24,20.25,19.75,23.09,22.53,16.12,15.68,18.06,16.19,16.11,16.08,16.41,16.53,16.9,17.5,16.6,20.8,22.4,21.55,19.6,18.45,18,17.45,17.7,15.95,17.6,17.2,19.25,18.35,17.85,18.4,17.9,17.65,19.1,20.45,17.45,19.5,19.2,16.75,15.49,12.78,13.43,13.76,13.7,14.81,17.36,17.45,22.43,25.43,26.1,26.76,31.87,29.75,28.55,26.53,9,10.74,18.11,25.52,30.65,38.47,37.5,34.05,36.21,37.24,37.53,39.25,44.96,47.26,47,43.19,42.33,48.43,48.06,48.25,44.55,43.97,44.17,47.18,42.36,38.64,41.62,34.28,34.17,40.28,40.85,40.62,44.22,43.09,46.51,53.31,49.04,44.26,39.02,41.02,47.21,47.45,47.06,41.19,47.09,48.37,48.91,49.8,50.82,47.82,54.58,53.08,51.27,53.89,52.56,52.59,56.75,62.16,61.92,67.32,53.5,52,60.88,68.36,71.49,69.79,73.36,61.48,58.62,61.51,59.02,54.11,58.35,61.45,70.88,77.42,82,74.78,58.46,59.28],"c":[5.25,4.8125,5.9062,5.9688,8.625,8.75,8.9375,8.2188,10.5938,9.2188,9.9062,10.1562,13.4688,17.25,17,16.125,15.5,14.8125,13,13.75,13.125,12.0625,13,10.4375,9,9.75,7.6875,8.5625,9.4375,11.125,9.75,10.6875,11.4375,10.5625,8.3125,8.9375,8,6.875,6.75,8.45,7.8,10.52,13.3,19.1,19.5,17.6,13.6,16.62,19.85,23.44,28.5,26.28,29.98,38.45,33.1,25.75,19.98,20.4,17.7,15.75,17.66,14.87,15.5,15.22,14.7,17.25,18.66,21.91,25.65,27.5,24.06,22.7,22.45,22.92,22.38,24.6,25.05,24.9,21.95,22.15,22.35,20.8,20.05,20.23,24.83,24.8,23.36,22.19,22.71,19.67,21.32,21.26,23.3,23.45,22.22,22.11,20.8,22.28,23.53,26.49,27.76,27.02,23.93,22.18,23,21.15,23.09,26.3,28.54,29.04,31.35,29.4,28.5,28.59,31.13,28.97,27.4,26.6,23.94,25.26,23.11,19.36,20.05,17.78,20.55,20.29,18.65,12.89,10.07,10.76,8.46,5.13,3.22,3.98,2.03,1.43,1.6,5.16,9.51,10.16,12.3,12.82,10.5,8.94,8.85,10.39,9.55,10.3,11,10.68,9.89,8.56,9.89,8.81,9.83,10.92,12.38,13.24,12.45,14.38,14.01,14.1,13.07,14.65,15.67,13.88,10.79,14.67,14.77,14.81,15.59,17.13,17.91,16.82,14.89,13.67,17.12,17.87,18.98,19.4,19.74,20.89,24.27,22.34,22.16,21.99,22.77,21.14,22.14,21.79,23.8,22.28,23.72,24.48,22.43,23.76,22.48,24.34,26.32,26.68,24.32,24.7,24.51,24.89,25.79,27.04,24.63,24.73,24.9,23.35,23.25,23.83,23.29,21.51,20.42,24.94,24.26,22.76,17.12,19.15,18.48,18.76,17.86,17.11,18.18,17.04,18.8,17.9,21.15,22.9,23.4,21.7,20.05,19.6,18.8,19.45,18.15,18.1,20.4,19.85,21.25,18.45,21.55,19.6,18.95,19.8,21.3,20.6,20.35,21.5,19.35,18.12,15.79,13.76,15.3,15.03,14.81,20.23,17.43,23.35,27.57,26.91,31.41,32.23,32.75,31,31.63,28,13.28,21.43,26.28,31.91,38.12,42.26,40.16,36.06,40.38,38.57,40.93,46.11,49.57,49.34,48.23,44.74,54.55,50.54,52.54,49.43,44.91,49.45,51.01,53.71,42.51,42.55,45.61,36.63,41.85,53.19,43.3,46.75,53.14,49.27,53.71,56.89,54.34,44.52,41.44,47.67,47.89,53.32,47.76,47.85,51.27,56.21,50.56,52.5,56.94,57.84,56.67,54.47,59.54,62.34,58.48,56.73,69.14,63.35,74.25,68.16,56.96,60.72,69.93,79.93,72.35,82.19,76.09,63.53,63.03,61.86,59.96,62.72,68.57,78.75,82.62,84.79,91.58,78.65,60.35,64.03],"a":[3.7456,3.4335,4.2137,4.2584,6.1535,6.2426,6.3764,5.8637,7.5581,6.5771,7.0675,7.2459,9.6092,12.3069,12.1286,11.5043,11.0584,10.5679,9.2748,9.8099,9.364,8.6059,9.2748,7.4466,6.421,6.9561,5.4846,6.1089,6.7331,7.9371,6.9561,7.6249,8.16,7.5358,5.9305,6.3764,5.7076,4.9049,4.8158,6.0286,5.5649,7.5054,9.4888,13.6268,13.9122,12.5566,9.7029,11.8575,14.1619,16.7232,20.3332,18.7493,21.3891,27.432,23.615,18.3712,14.2546,14.5543,12.628,11.2368,12.5994,10.6089,11.0584,10.8586,10.4876,12.3069,13.3129,15.6316,18.2999,19.6197,17.2282,16.2544,16.0753,16.4907,16.1021,17.6994,18.0972,17.9889,15.8577,16.0779,16.2231,15.098,14.635,14.7664,18.1241,18.191,17.1348,16.2766,16.7468,14.505,15.7218,15.7647,17.2774,17.3886,16.5629,16.4809,15.5044,16.6076,17.5394,19.7458,20.6924,20.1408,17.8375,16.6203,17.2348,15.8485,17.3956,19.814,21.5016,21.9693,23.7168,22.2416,21.6493,21.7176,23.6471,22.0955,20.8981,20.2879,18.346,19.3575,17.7099,14.9176,15.4493,13.7001,15.932,15.7305,14.459,10.0678,7.8652,8.4042,6.6775,4.0491,2.5416,3.2379,1.6515,1.1633,1.3016,4.1978,7.7367,8.2655,10.0064,10.4295,8.5421,7.273,7.1997,8.4526,7.7692,8.3794,8.9488,8.6885,8.0458,6.9638,8.0458,7.1672,7.997,8.8838,10.0715,10.791,10.1471,11.7201,11.438,11.5115,10.6705,11.9856,12.8201,11.3556,8.8458,12.0267,12.1087,12.1609,12.8014,14.0659,14.7271,13.8308,12.2438,11.2601,14.1019,14.7196,15.6545,16.0009,16.2813,17.2516,20.0429,18.449,18.32,18.1795,18.8243,17.496,18.3236,18.034,19.7178,18.4585,19.6516,20.3025,18.6023,19.7053,18.6633,20.2075,21.8513,22.1708,20.2096,20.5254,20.3885,20.7046,21.4533,22.5145,20.5078,20.5911,20.7551,19.4631,19.3797,19.8835,19.4329,17.9477,17.0583,20.8342,20.2661,19.0432,14.3242,16.0227,15.5015,15.7364,14.9814,14.3951,15.2953,14.3362,15.8622,15.1028,17.8449,19.365,19.7878,18.3502,16.9961,16.6146,15.9365,16.5298,15.4249,15.3824,17.3835,16.9148,18.1078,15.7592,18.4071,16.7415,16.2349,16.9631,18.2482,17.6968,17.482,18.4699,16.6703,15.6107,13.6033,11.9055,13.238,13.0044,12.9039,17.6263,15.1867,20.4316,24.1242,23.5467,27.5702,28.2899,28.7463,27.2922,27.8468,24.651,11.7463,18.9551,23.245,28.3262,33.8387,37.5138,35.7377,32.0891,35.9334,34.4057,36.5109,41.1316,44.3019,44.0963,43.1043,40.0882,48.8782,45.2852,47.1885,44.3953,40.3357,44.5251,45.9298,48.3609,38.4797,38.5159,41.2858,33.3674,38.1225,48.4525,39.6592,42.8191,48.6718,45.3855,49.4754,52.4047,50.3192,41.2258,38.3737,44.4202,44.6252,49.685,44.7555,44.8399,48.0447,52.9719,47.6474,49.4757,53.9683,54.8213,53.7124,51.9014,56.7323,59.4003,56.0315,54.3548,66.2452,61.0135,71.5115,65.6461,55.1829,58.8256,67.7482,77.7907,70.4136,79.9902,74.4076,62.1253,61.6363,60.846,58.9772,61.6919,67.871,77.9472,81.7778,84.3343,91.0878,78.2273,60.35,64.03],"v":[2878200,1677800,2408600,2002400,2705800,906800,1542400,813000,4006000,3218800,2048200,1361400,1301600,3071600,1809900,2053900,1388000,9226700,4943800,3520100,3224500,6299400,3106000,2192600,3024900,4579400,4211300,3696100,2437100,2332800,1413800,1754200,1762500,1603200,2459200,2907300,1074000,2531100,2043600,1641700,3565200,2897400,5554200,7669100,5521300,10164000,5869000,6456300,2516000,3469600,6210100,8431200,8483400,7842400,15399600,9867900,15630100,8675400,4714400,12185500,7331100,8709100,5702800,4275900,4249800,4594700,4795500,4632700,7716600,4103800,6035300,13470700,5191500,6086200,4945800,6212900,3853000,6814200,4851900,4497500,7817800,4145200,4271700,4493000,9562000,4918100,5570800,3337300,6055500,5607300,3042900,2445000,3107100,4945400,4725100,6890600,10970600,10409200,6567900,9177100,7293200,10341000,9192200,9534200,9951900,7669600,7793100,5024800,6042400,5580300,5769500,6519900,8230400,5772300,7419000,5700000,7781400,11927500,7732200,11232800,11103100,6901900,12123800,10382300,10236100,7778700,7253900,12823200,21989500,9900300,11973600,17838700,14602900,12324200,10077600,13197600,13893300,29000700,26413800,15538900,15190600,11382900,42208900,35153400,19884500,17098900,12232500,9667300,19270700,21066800,19281000,23549700,18245400,14294700,10142600,11870300,11102900,8127400,7152500,10977500,24580800,12550100,16582100,14698300,11592100,19503600,14197700,16739100,13171400,9841100,9667500,14053500,13069100,17110800,14003000,18482900,16620000,9126700,7099200,10107900,7316200,7160100,6801600,7137600,7869500,10497900,5411600,6963200,6962500,7500000,6915000,9757300,6814100,6480400,7273100,8789900,5425700,6960300,7638800,6569600,8094900,5893800,7004900,11169100,3940900,5164100,3672200,4659500,5762500,5690200,5737500,6879100,8026500,5596100,5737500,6440900,4502200,7734800,14087100,9935100,7904900,9999000,5910300,8622100,5486900,8134800,6265100,4458000,5976700,5648700,4569600,5712700,6110600,4938400,6617700,5298500,5301500,7103300,5131200,6001300,4617000,5221800,6727300,6376400,5575800,4061200,2741000,4571300,5631800,3281500,2849500,4064300,3697200,4801900,2842100,5001800,5252400,4535500,4850700,7297000,6227100,5810100,6757500,8418800,5700500,6662700,6628600,8416700,14331100,10214900,9537300,11006900,10647700,7952500,7042800,8289300,3676300,5640100,5827300,8550400,8058000,4808500,4058200,5642400,5888200,6013100,8258500,8113500,6845100,7240600,6478400,5514000,7487400,11595500,7751900,7402600,6664400,12292900,12327800,8327700,5611200,8663000,4968600,7784800,10893600,5968900,7513800,5929000,5246300,6143400,5240500,7118100,4976800,4683400,3491300,5660700,4066900,5878100,3822300,3437300,3631100,4312800,3595300,3726100,3559600,2654500,3371700,4081500,5668900,6282500,3904600,3830900,6038800,4319600,3928200,4718100,4184900,4169200,3303100,5918400,9123100,4356900,6219700,5562500,6243500,5674400,7265600,4161885]},"q":{"lastKey":"2026-10-01","t":["1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-20"],"o":[5.8125,4.8438,8.6875,8.2188,9.9375,17.375,15.375,14.125,13,9.875,9.4375,10.75,8.3125,6.875,7.8,19.2,13.6,23.4,29.98,25.75,17.5,14.97,14.65,21.91,24.3,22.98,25.48,22.2,20.25,24.85,22.75,21.4,22.17,22.35,27.9,22.19,23.13,29.23,28.52,29.31,23.82,19.41,21,12.78,8.37,4.04,1.3,10.22,10.44,10.67,11.1,8.56,9.91,13.42,14.18,14.69,10.66,15.25,17.93,13.71,19.11,21.23,22.13,21.32,23.76,24.39,22.54,26.79,24.5,27.25,24.87,24,20.46,22.27,18.36,17.18,18.71,23.35,20.05,19.6,20.45,18.6,18.95,20.5,19.47,13.55,15,23.72,31.68,31.17,12.46,31.95,40.64,38.97,49.38,45.11,52.61,49.74,42.62,36.47,44.07,49.81,54.24,47.98,47.85,55.62,56.98,54.48,58.18,63.39,56.79,79.78,75.91,61.92,68.35,84.17,60.4],"h":[6.1875,8.7188,9.625,12.75,18.4375,18.9375,17.25,15.25,13,10.125,11.875,12.25,9.1875,8.5,19.1,23.69,23.98,32.47,39.75,26.09,18.4,16.96,22.67,29,28.83,25.65,26.36,22.42,25.43,25.04,23,24.41,23.25,28.54,28.71,23.46,29.89,33.1,31.88,30.6,25.75,21.71,21.64,14.89,8.55,4.2,11.22,15.15,13.47,12.62,13.25,10.82,13.74,15.56,14.97,16.27,16.22,18.72,19.05,19.69,21.11,25.51,24.18,24.71,24.89,24.64,27.48,27.87,27.84,27.34,25.43,24.99,25.77,22.46,19.33,19.3,24.3,27.45,21.1,20.55,22.3,22.75,23.6,22.75,19.66,16.25,24.05,32.68,35.41,33.58,34.24,46.5,46.84,56.07,53.64,58,57.16,55.71,49.08,59.19,54.14,62.26,54.97,54.75,58.69,60.24,64.68,63.78,70.88,76.78,82.53,89.62,78.05,69.57,85.92,113.67,66.26],"l":[4.6875,4.8438,7.625,8.2188,6.2812,13.125,11.625,10,7.6875,7.625,9.25,8.3125,5.6875,6,7.6,10.61,12.8,20.65,24.5,16.35,13.31,13.22,14.41,21.79,20.36,21.88,20.86,17.94,18.16,21.53,19.12,21.05,19.39,22.06,21.7,20.1,22.38,27.72,27.52,23.87,19.33,15.82,12.88,7.82,1.37,0.94,0.72,7.94,8.12,9,8.34,8.21,9.35,12.07,11.64,10.56,10.11,14.02,11.88,13.51,17.03,21.15,19.77,20.96,21.33,21.05,22.33,23.1,21.76,23.05,23.01,20.24,19.75,15.68,16.08,16.41,16.6,19.6,17.45,15.95,17.2,17.85,17.65,17.45,12.78,13.43,14.81,22.43,26.76,9,10.74,30.65,34.05,37.53,43.19,42.33,43.97,42.36,34.28,34.17,40.62,46.51,39.02,47.06,41.19,48.91,47.82,51.27,52.59,53.5,52,69.79,58.62,54.11,61.45,58.46,59.28],"c":[4.8125,8.625,8.2188,9.9062,17.25,15.5,13.75,13,9.75,9.4375,10.6875,8.3125,6.875,7.8,19.1,13.6,23.44,29.98,25.75,17.7,14.87,14.7,21.91,24.06,22.92,25.05,22.15,20.05,24.8,22.71,21.26,22.22,22.28,27.76,22.18,23.09,29.04,28.5,28.97,23.94,19.36,20.55,12.89,8.46,3.98,1.6,10.16,10.5,10.39,11,8.56,9.83,13.24,14.01,14.65,10.79,14.81,17.91,13.67,18.98,20.89,22.16,21.14,23.8,24.48,22.48,26.68,24.51,27.04,24.9,23.83,20.42,22.76,18.48,17.11,18.8,22.9,20.05,19.45,20.4,18.45,18.95,20.6,19.35,13.76,14.81,23.35,31.41,31,13.28,31.91,40.16,38.57,49.57,44.74,52.54,49.45,42.51,36.63,43.3,49.27,54.34,47.67,47.76,56.21,56.94,54.47,58.48,63.35,56.96,79.93,76.09,61.86,68.57,84.79,60.35,64.03],"a":[3.4335,6.1535,5.8637,7.0675,12.3069,11.0584,9.8099,9.2748,6.9561,6.7331,7.6249,5.9305,4.9049,5.5649,13.6268,9.7029,16.7232,21.3891,18.3712,12.628,10.6089,10.4876,15.6316,17.2282,16.4907,18.0972,16.0779,14.635,18.191,16.7468,15.7647,16.5629,16.6076,20.6924,16.6203,17.3956,21.9693,21.6493,22.0955,18.346,14.9176,15.932,10.0678,6.6775,3.2379,1.3016,8.2655,8.5421,8.4526,8.9488,6.9638,7.997,10.791,11.438,11.9856,8.8458,12.1609,14.7271,11.2601,15.6545,17.2516,18.32,17.496,19.7178,20.3025,18.6633,22.1708,20.3885,22.5145,20.7551,19.8835,17.0583,19.0432,15.5015,14.3951,15.8622,19.365,16.9961,16.5298,17.3835,15.7592,16.2349,17.6968,16.6703,11.9055,12.9039,20.4316,27.5702,27.2922,11.7463,28.3262,35.7377,34.4057,44.3019,40.0882,47.1885,44.5251,38.4797,33.3674,39.6592,45.3855,50.3192,44.4202,44.7555,52.9719,53.9683,51.9014,56.0315,61.0135,55.1829,77.7907,74.4076,60.846,67.871,84.3343,60.35,64.03],"v":[4556000,7116800,3262200,9273000,5734600,5251800,17690600,12629900,9796900,10344500,5500800,5824900,6512400,7250500,16120700,21554300,12441900,23124700,33109900,29019900,28225700,14228500,14022900,17855700,24748400,15011700,16163600,16234700,18973100,14963600,11095200,12777600,28270400,23038200,29067400,25414600,16647500,20519800,18891300,27441100,29237800,32742200,27855800,43863400,44765800,37168500,70953400,68782400,72136800,41170500,63897500,42682700,31100600,42710800,43830500,45293400,39751600,36790100,49596700,32845900,24584200,21808700,22872700,21377500,23051800,21488700,21168700,20993600,20274100,14094200,18306800,19360100,18677900,31927100,24531400,19886800,16083400,16392900,16854600,17536000,15840100,18679500,11373500,11762800,12563400,13096300,16683200,18794700,20782000,29376400,30759100,25643000,17605700,22435700,14509100,20159800,22199200,19479800,26750000,31285100,22601900,23647000,19411700,16630200,16778300,13218900,13137700,11539200,9940200,13122100,14018000,14286600,13072200,18344600,16139100,19183500,4161885]},"y":{"lastKey":"2026-01-01","t":["1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-20"],"o":[5.8125,4.8438,17.375,9.875,6.875,23.4,14.97,22.98,24.85,22.35,29.23,19.41,4.04,10.67,13.42,15.25,21.23,24.39,27.25,22.27,23.35,18.6,13.55,31.17,38.97,49.74,49.81,55.62,63.39,61.92],"h":[6.1875,18.4375,18.9375,12.25,23.98,39.75,29,26.36,25.04,29.89,33.1,21.71,15.15,13.74,16.27,21.11,25.51,27.87,27.34,24.3,27.45,23.6,35.41,46.84,58,59.19,62.26,70.88,89.62,113.67],"l":[4.6875,4.8438,7.6875,5.6875,6,13.31,13.22,17.94,19.12,20.1,19.33,1.37,0.72,8.21,10.11,11.88,19.77,21.05,19.75,15.68,15.95,12.78,13.43,9,37.53,34.17,39.02,47.82,52,54.11],"c":[4.8125,17.25,9.75,6.875,23.44,14.87,22.92,24.8,22.28,29.04,19.36,3.98,10.39,13.24,14.81,20.89,24.48,27.04,22.76,22.9,18.45,13.76,31,38.57,49.45,49.27,56.21,63.35,61.86,64.03],"a":[3.4335,12.3069,6.9561,4.9049,16.7232,10.6089,16.4907,18.191,16.6076,21.9693,14.9176,3.2379,8.4526,10.791,12.1609,17.2516,20.3025,22.5145,19.0432,19.365,15.7592,11.9055,27.2922,34.4057,44.5251,45.3855,52.9719,61.0135,60.846,64.03],"v":[4556000,25386600,45369200,28182600,57367400,113480200,70855500,66383100,67106800,94167700,96090000,149227200,249041100,178851300,171586300,143816900,89110700,83925100,70439000,92428700,66623600,54379200,69356200,103384200,79303800,100116800,76467200,47836000,54498900,57829085]}},"actions":[{"t":"1999-01-26","kind":"split","label":"S","title":"1999-01-26 · 2:1 split"},{"t":"2003-09-11","kind":"dividend","label":"D","title":"2003-09-11 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2003-12-11","kind":"dividend","label":"D","title":"2003-12-11 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2004-03-11","kind":"dividend","label":"D","title":"2004-03-11 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2004-06-14","kind":"dividend","label":"D","title":"2004-06-14 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2004-09-13","kind":"dividend","label":"D","title":"2004-09-13 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2004-12-13","kind":"dividend","label":"D","title":"2004-12-13 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2005-03-11","kind":"dividend","label":"D","title":"2005-03-11 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2005-06-13","kind":"dividend","label":"D","title":"2005-06-13 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2005-09-13","kind":"dividend","label":"D","title":"2005-09-13 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2006-06-13","kind":"dividend","label":"D","title":"2006-06-13 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2006-09-13","kind":"dividend","label":"D","title":"2006-09-13 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2006-12-13","kind":"dividend","label":"D","title":"2006-12-13 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2007-03-13","kind":"dividend","label":"D","title":"2007-03-13 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2007-06-13","kind":"dividend","label":"D","title":"2007-06-13 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2007-09-12","kind":"dividend","label":"D","title":"2007-09-12 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2007-12-12","kind":"dividend","label":"D","title":"2007-12-12 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2008-03-12","kind":"dividend","label":"D","title":"2008-03-12 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2008-06-11","kind":"dividend","label":"D","title":"2008-06-11 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2008-09-11","kind":"dividend","label":"D","title":"2008-09-11 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2008-12-11","kind":"dividend","label":"D","title":"2008-12-11 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2010-12-13","kind":"dividend","label":"D","title":"2010-12-13 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2011-03-11","kind":"dividend","label":"D","title":"2011-03-11 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2011-06-13","kind":"dividend","label":"D","title":"2011-06-13 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2011-09-13","kind":"dividend","label":"D","title":"2011-09-13 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2011-12-13","kind":"dividend","label":"D","title":"2011-12-13 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2012-03-13","kind":"dividend","label":"D","title":"2012-03-13 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2012-06-13","kind":"dividend","label":"D","title":"2012-06-13 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2012-09-12","kind":"dividend","label":"D","title":"2012-09-12 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2012-12-12","kind":"dividend","label":"D","title":"2012-12-12 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2013-03-13","kind":"dividend","label":"D","title":"2013-03-13 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2013-06-12","kind":"dividend","label":"D","title":"2013-06-12 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2013-09-11","kind":"dividend","label":"D","title":"2013-09-11 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2013-12-11","kind":"dividend","label":"D","title":"2013-12-11 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2014-03-12","kind":"dividend","label":"D","title":"2014-03-12 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2014-06-11","kind":"dividend","label":"D","title":"2014-06-11 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2014-09-11","kind":"dividend","label":"D","title":"2014-09-11 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2014-12-11","kind":"dividend","label":"D","title":"2014-12-11 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2015-03-11","kind":"dividend","label":"D","title":"2015-03-11 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2015-06-11","kind":"dividend","label":"D","title":"2015-06-11 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2015-09-11","kind":"dividend","label":"D","title":"2015-09-11 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2015-12-11","kind":"dividend","label":"D","title":"2015-12-11 · $0.0375 dividend (ex-date, current split terms)"},{"t":"2016-03-11","kind":"dividend","label":"D","title":"2016-03-11 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2016-06-13","kind":"dividend","label":"D","title":"2016-06-13 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2016-09-13","kind":"dividend","label":"D","title":"2016-09-13 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2016-12-13","kind":"dividend","label":"D","title":"2016-12-13 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2017-03-13","kind":"dividend","label":"D","title":"2017-03-13 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2017-06-13","kind":"dividend","label":"D","title":"2017-06-13 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2017-09-14","kind":"dividend","label":"D","title":"2017-09-14 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2017-12-14","kind":"dividend","label":"D","title":"2017-12-14 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2018-03-14","kind":"dividend","label":"D","title":"2018-03-14 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2018-06-14","kind":"dividend","label":"D","title":"2018-06-14 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2018-09-13","kind":"dividend","label":"D","title":"2018-09-13 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2018-12-13","kind":"dividend","label":"D","title":"2018-12-13 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2019-03-14","kind":"dividend","label":"D","title":"2019-03-14 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2019-06-13","kind":"dividend","label":"D","title":"2019-06-13 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2019-09-12","kind":"dividend","label":"D","title":"2019-09-12 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2019-12-12","kind":"dividend","label":"D","title":"2019-12-12 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2020-03-12","kind":"dividend","label":"D","title":"2020-03-12 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2020-06-12","kind":"dividend","label":"D","title":"2020-06-12 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2020-09-14","kind":"dividend","label":"D","title":"2020-09-14 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2020-12-14","kind":"dividend","label":"D","title":"2020-12-14 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2021-03-12","kind":"dividend","label":"D","title":"2021-03-12 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2021-06-14","kind":"dividend","label":"D","title":"2021-06-14 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2021-09-14","kind":"dividend","label":"D","title":"2021-09-14 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2021-12-14","kind":"dividend","label":"D","title":"2021-12-14 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2022-03-14","kind":"dividend","label":"D","title":"2022-03-14 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2022-06-14","kind":"dividend","label":"D","title":"2022-06-14 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2022-09-14","kind":"dividend","label":"D","title":"2022-09-14 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2022-12-14","kind":"dividend","label":"D","title":"2022-12-14 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2023-03-14","kind":"dividend","label":"D","title":"2023-03-14 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2023-06-14","kind":"dividend","label":"D","title":"2023-06-14 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2023-09-14","kind":"dividend","label":"D","title":"2023-09-14 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2023-12-14","kind":"dividend","label":"D","title":"2023-12-14 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2024-02-14","kind":"earnings","label":"E","title":"2024-02-14 · earnings before the open · EPS $1.63 vs $1.80 est. (−9.4%) · ▼ 2.1% that session","tone":"down"},{"t":"2024-03-14","kind":"dividend","label":"D","title":"2024-03-14 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2024-04-25","kind":"earnings","label":"E","title":"2024-04-25 · earnings before the open · EPS $1.36 vs $1.23 est. (+10.6%) · ▲ 10.9% that session","tone":"up"},{"t":"2024-06-14","kind":"dividend","label":"D","title":"2024-06-14 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2024-08-05","kind":"earnings","label":"E","title":"2024-08-05 · earnings before the open · EPS $1.47 vs $1.39 est. (+5.8%) · ▲ 3.4% that session","tone":"up"},{"t":"2024-09-13","kind":"dividend","label":"D","title":"2024-09-13 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2024-10-24","kind":"earnings","label":"E","title":"2024-10-24 · earnings before the open · EPS $1.26 vs $1.42 est. (−11.3%) · ▲ 3.6% that session","tone":"up"},{"t":"2024-12-13","kind":"dividend","label":"D","title":"2024-12-13 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2025-02-12","kind":"earnings","label":"E","title":"2025-02-12 · earnings before the open · EPS $1.51 vs $1.46 est. (+3.4%) · ▼ 4.0% that session","tone":"down"},{"t":"2025-03-14","kind":"dividend","label":"D","title":"2025-03-14 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2025-04-24","kind":"earnings","label":"E","title":"2025-04-24 · earnings before the open · EPS $1.48 vs $1.46 est. (+1.4%) · ▲ 1.8% that session","tone":"up"},{"t":"2025-06-13","kind":"dividend","label":"D","title":"2025-06-13 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2025-07-24","kind":"earnings","label":"E","title":"2025-07-24 · earnings before the open · EPS $2.19 vs $1.63 est. (+34.4%) · ▼ 5.7% that session","tone":"down"},{"t":"2025-09-15","kind":"dividend","label":"D","title":"2025-09-15 · $0.3800 dividend (ex-date, current split terms)"},{"t":"2025-10-23","kind":"earnings","label":"E","title":"2025-10-23 · earnings before the open · EPS $1.41 vs $1.82 est. (−22.5%) · ▼ 15.9% that session","tone":"down"},{"t":"2025-12-15","kind":"dividend","label":"D","title":"2025-12-15 · $0.3800 dividend (ex-date, current split terms)"},{"t":"2026-02-18","kind":"earnings","label":"E","title":"2026-02-18 · earnings before the open · EPS $1.52 vs $1.53 est. (−0.7%) · ▲ 7.9% that session","tone":"up"},{"t":"2026-03-13","kind":"dividend","label":"D","title":"2026-03-13 · $0.3800 dividend (ex-date, current split terms)"},{"t":"2026-04-30","kind":"earnings","label":"E","title":"2026-04-30 · earnings before the open · EPS $1.62 vs $1.46 est. (+11.0%) · ▲ 7.4% that session","tone":"up"},{"t":"2026-06-15","kind":"dividend","label":"D","title":"2026-06-15 · $0.4100 dividend (ex-date, current split terms)"},{"t":"2026-07-30","kind":"earnings","label":"E","title":"2026-07-30 · earnings before the open · EPS $1.82 vs $1.75 est. (+4.0%) · ▼ 10.9% that session","tone":"down"},{"t":"2026-09-15","kind":"dividend","label":"D","title":"2026-09-15 · $0.4100 dividend (ex-date, current split terms)"}]}