{"ticker":"SAFT","session":"20261020","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20"],"o":[84.23,81.9,79.73,80.04,80.59,79.2,78.49,78.52,79.03,78.61,78.42,78.05,86.65,88.07,85.5,87.11,87.3,86.71,86.03,85.78,85.07,84.04,83.66,84,84.69,85.3,85.51,86.12,85.58,85.18,85.76,85.16,86.42,87.3,86.6,85,84.4,84.8,83.63,83.34,83.18,83.13,81.96,81.21,81.47,80.96,81.72,82.08,81.46,82.83,82.55,82.79,82.19,80.81,79.95,79.26,77.58,78.35,79.92,79.66,80.28,79.91,79.11,76.79,76.65,77.75,79.5,78.22,79.33,79.37,77.75,77.76,77.96,79.39,78.99,77.97,77.64,77.77,77.94,78.82,77.63,77.16,76.67,78.06,77.82,79.15,76.49,74.97,76.26,75.52,76.27,75.39,75.41,76.16,75.95,76,76.01,76.2,78.14,77.71,78.53,78.21,76.87,77.31,77.06,77.6,78.62,79.37,79.04,78.92,79.01,79.29,78.67,78.21,72.27,74.58,73.91,75.51,75.05,75.3,76.8,77.67,77.1,76.89,76.24,76.96,75.8,76.83,76.35,76.27,77.29,76.02,76.22,77.56,77.6,77.54,76,78.13,79.08,80.57,81.06,80.7,82.5,82.95,83.1,82.63,82.48,81.17,81.87,82.93,82.3,82.31,81.57,81.44,81.4,79.55,80.29,80.25,78.98,79.82,79.68,79.34,79.07,78.37,78.07,78.55,78.18,79.55,78.77,76.98,78.82,78.94,78.52,78.99,76.43,77.6,75.61,75.11,74.1,72.75,72.08,73.01,72.31,72.19,73.11,73.06,71.77,72.44,71.42,70.52,70.82,70.44,70.85,69.7,69.81,69.2,70.05,70.23,71.83,71.24,71,72.89,73.52,73.55,74.9,73.19,73.54,74.28,73.58,74.58,75.61,73.39,73.36,73.33,73.92,72.82,72.13,72.39,72.93,73.02,73.35,73,73.14,74.52,73.88,72.55,71.44,71.76,72.85,71.77,71.93,71.68,71.93,71.14,71.2,70.41,70.36,70,70.29,71.08,69.9,69.92,69.37,69.56,69.38,68.7,70.08,69.67,68.46,69.45,69.54,69.7,70.19,69.9,69.56,68.92,68.53,67.48,68.51,68.88,68.43,70.78,71.45,73.72,74.53,77.12,76.43,76.95,76.71,77.25,76.38,76.01,75.78,75.92,76.75,76.5,76.5,77.28,75,75.48,76.19,75.78,74.65,74.53,74.54,75.96,77.25,78.8,79.01,78.2,78.79,79.58,79.58,78.16,79,79.48,79.21,78.4,78.78,79.26,77.8,75.37,75.13,75.45,77.05,77.23,75.62,76.34,75.04,75.88,76.34,75.64,75,75.47,76,75.87,76.56,76.24,76.27,77.17,78.52,78.66,79.75,78.72,81,79.92,78.74,78.89,80.22,80.3,79.47,80.14,78.29,78.68,78.47,77.58,77.54,78.55,77.44,76,76.4,75.7,75.92,74.45,74.27,72.89,72.15,71.25,72.67,73.45,73.91,72.39,71.83,72.41,72.55,72.51,73.63,72.59,73.09,72.75,74.91,72.59,71.72,73.15,73.15,74.52,74.45,75.63,74.69,75.13,74.79,74.53,75.84,76.64,76.15,76.12,74.95,75.71,75.65,76.74,76.83,75,75.59,75.04,75.19,74.44,72.48,72.72,71.85,70.86,70.36,70.26,71.1,71.08,72.52,72.54,72.6,73.21,72.77,72.38,71.31,70.48,69.08,68.68,69.07,68.88,68.48,70.6,69.81,71.17,72.14,71.5,71.61,71.5,70.46,71.44,70.27,70.7,72.74,73.12,72.9,75.25,75.13,75.23,75.92,76.86,77.45,78.39,77.14,75.98,76,75.57,74.26,73.36,74.94,73.77,73.09,73.24,71.95,103.01,103.15,103.05,103.06,103.1,103.12,103.37,103.22,103.45,103.5,103.46,103.48,103.48,103.42,103.65,103.74,103.38,103.64,103.31,103.44,103.74,103.74,103.7,103.74,103.61,103.78,103.65,103.1,103.18,103.27,103.15,103.11,103.32,103.53,103.48,103.43,103.37,103.54,103.64,103.51,103.56,103.67,103.69,103.61,103.51,103.54,103.5,103.6,103.58,103.87,103.92,103.88,103.93,103.86,103.95,103.79,104.02,103.86,104.1,104.15,103.98,103.95],"h":[85.04,81.9,80.57,80.42,80.59,80.18,79.2,79.44,79.86,78.9,78.62,79.91,90,88.07,87.27,88.39,87.77,87.03,86.03,86.46,85.46,84.59,83.82,85.36,85.9,86.6,86.39,87.06,86.36,85.77,85.76,86.16,89.33,87.38,87.28,85,85.07,85.12,84.27,83.84,83.44,84.28,82.94,83.14,81.9,81.9,82.51,82.3,82.48,82.89,82.68,83.09,82.57,81.17,80.47,79.26,78.88,79.3,80.36,80.3,80.36,80.91,79.89,77.28,77.47,80.18,79.5,79.44,79.74,79.88,78.79,78.63,79.31,79.82,79.63,78.97,78.93,78.7,78.87,79.46,78.11,77.76,77.74,78.25,78.89,80.22,77.5,76.44,76.95,76.73,77.3,76.49,76.57,77.05,77.07,76.33,76.19,78.55,79.07,79.44,78.87,78.21,77.81,77.74,78.3,78.91,79.58,79.65,79.21,79.64,80.22,80.33,79.43,79.15,76.72,76.26,77.77,76.94,76.22,80.99,77.77,80.02,77.79,76.89,77.12,77.95,77.65,76.83,77.02,78.02,77.29,77.03,77.81,78,78.09,77.99,79.21,78.5,81.3,82,81.06,82.85,83.41,83.91,84.2,83.32,82.95,81.69,83.77,83.71,83.11,82.87,82.09,82.3,81.88,80.06,80.82,81,79.89,80.16,80.3,79.72,80.09,80.49,80.3,78.8,79.49,79.68,78.78,78.67,79.42,79.95,80.15,79.49,77.48,77.9,75.93,75.11,74.4,72.75,73.42,73.42,72.77,73.24,73.89,73.09,72.9,72.53,71.42,71.44,70.82,70.8,71.58,71.29,70.67,70.1,70.64,71.18,73.77,72.35,72.95,73.75,74.3,76.13,74.9,73.94,74.61,74.9,74.62,75.93,75.74,74.47,74.07,74.17,74.76,73.03,72.47,73.07,73.08,73.53,73.6,73.11,75.07,74.77,74.93,72.74,72.6,72.73,72.95,72.69,72.97,72.5,72.42,72.19,71.94,71.58,71.19,70.47,71.59,72,70.56,70.14,69.68,69.61,69.38,70.37,70.12,69.98,69.56,69.94,69.86,70.16,70.71,70.03,69.75,69.43,68.81,68.63,69.45,68.88,70.69,72.1,73.99,75,77.23,77.75,77.8,77.38,78.06,77.67,76.97,76.22,76.02,77.48,76.81,77.09,77.87,78.15,76.03,76.43,77.37,76.1,74.82,74.62,76.26,77.13,78.83,79.2,79.53,79.34,79.72,80.16,80.3,79.38,79.74,79.48,79.46,78.83,79.17,79.26,77.89,76.62,75.42,76.5,78.78,77.71,77.11,76.34,75.83,76.89,76.35,76.44,76.35,76.5,76.39,77.14,76.91,76.84,77.66,79.08,79.85,80.3,80.47,80.85,81.49,80.69,79.38,80,80.88,80.61,80.84,80.14,79,78.79,78.57,77.97,78.62,80.55,77.9,77.28,76.53,76.5,76.26,75.09,74.51,73.88,72.4,72.17,73.27,74.4,74.7,72.4,72.77,72.63,73.68,73.97,73.63,73.3,73.27,74.5,74.97,73.03,73.54,73.35,74.42,75.22,76.19,75.63,75.32,75.31,75.1,75.72,77.42,77.27,76.65,76.45,76.17,76.7,77.06,77.78,76.83,75.61,76.54,76.83,76.62,74.77,73.1,72.99,72.12,71.15,70.98,71.55,72,73.14,73.55,73.9,73.65,73.65,73.23,72.71,71.32,70.64,69.99,69.87,69.28,70,71.03,70.6,71.41,72.18,72.21,72.04,71.77,71.76,71.27,71.44,71.7,72.99,74.04,74.08,75.44,75.6,75.13,76.93,77.76,77.47,78.94,78.46,77.14,76.33,76.65,76.21,74.69,74.96,76.2,74.51,73.63,73.43,73.3,103.42,103.5,103.3,103.32,103.38,103.57,103.55,103.34,103.63,103.56,103.75,103.75,103.7,103.57,103.69,103.74,103.6,103.64,103.63,103.65,103.74,103.76,103.74,103.76,103.8,103.8,103.77,103.41,103.26,103.31,103.22,103.41,103.5,103.53,103.48,103.5,103.54,103.67,103.64,103.67,103.88,103.77,103.71,103.67,103.71,103.63,103.65,103.67,103.9,104.01,104.01,103.94,103.94,104,104,104.01,104.03,104.02,104.11,104.15,104.05,104.15],"l":[81.96,80.11,79.5,79.84,78.57,78.84,78.49,78.52,78.19,77.81,77.11,78.05,86.22,85.01,85.5,86.99,86.38,85.84,84.66,84.3,84.05,82.88,82.04,83.67,84.69,85.21,84.61,85.18,85.14,84.04,84,84.37,86.42,85.53,84.9,83.68,83.68,83.5,83.15,83.14,82.72,81.86,81.81,81.21,80.74,80.96,80.86,81.22,81.02,81.96,81.63,82.18,80.3,79.78,78.2,76.81,77.58,77.89,79.34,79.15,79.21,79.59,77.06,76.51,76.47,77.3,78.41,78.02,78.9,78.52,77.21,77.76,76.6,78.78,78,77.52,77.28,77.49,77.47,77.69,77.58,76.66,76.43,77.05,77.56,77.98,73.55,74.97,75.26,75.39,75,74.89,75.12,75.56,75.59,75.15,74.73,76.06,77.64,77.71,77.91,76.63,76.65,76.22,77.06,77.53,78.42,78.95,78.5,78.44,78.66,79.1,77.74,75.38,70.71,74.01,73.91,74.71,73.77,75.3,76.8,76.8,76.04,74.74,74.9,76.01,75.8,75.29,75.57,76.24,75.85,75.69,76.02,76.87,77.11,76.58,76,77.41,78.11,80.04,78.79,80.7,81.17,82.72,82.26,81.81,81.36,80.11,81.59,81.7,81.8,81.84,80.81,80.97,79.74,78.94,79.41,77.69,78.49,79.17,79.11,78.39,78.5,78.06,77.73,77.73,77.9,78.72,76.91,76.98,78.2,78.41,78.52,76.11,76.41,75.2,74.63,73.52,72.54,71.6,71.79,71.72,71.61,72.19,72.56,71.39,71.35,71.3,70.51,70.52,69.84,69.99,69.62,69.7,69.05,68.76,70.05,68.91,70.79,70.76,70.56,72.5,73.3,72.9,73.25,72.44,73.31,73.48,73.52,74.56,73.43,73.01,73.24,72.39,73.32,72.33,71.81,72.13,71.69,71.78,72.99,71.67,73.06,73.88,72.75,71.33,71.32,71.76,71.3,71.5,71.76,71.68,70.77,70.85,70.31,70.33,70.11,69.34,70.29,69.47,69.77,69.2,68.8,68.49,68.39,68.7,68.66,68.1,68.23,68.59,69.08,68.84,69.18,68.98,69,67.82,67.04,67.13,67.85,67.38,68.29,70.77,71.39,73.3,74.38,76.45,74.57,76.28,76.32,76.07,76.17,74.98,75.19,75.81,75.35,75.94,76.2,75.93,74.87,74.63,75.38,74.75,73.7,73.88,74.54,75.39,76.36,77.95,77.64,78.07,78.39,78.7,77.99,78.16,77.37,78.83,78.11,78.1,78.28,77.88,75.54,75.01,74.52,74.36,77.05,75.63,75,74.69,74.64,75.88,75.54,74.63,74.47,75.09,75.39,75.65,75.79,75.69,75.98,77.07,77.55,78.19,78.31,78.72,79.98,78.4,78.21,78.28,79.27,78.82,79.47,78.12,77.93,76.83,76.93,76.45,76.14,77.21,76.12,76,74.91,74.6,74.4,72.3,71.55,72.17,70.69,70.88,72.02,73.4,72.57,71.6,71.19,70.81,72.49,72.51,72.22,72.35,72.43,72.48,72.2,71.76,71.72,72.63,73.15,74.05,74.25,74.07,74.18,74.65,74.04,74.45,75.57,76.08,75.51,74.78,74.95,75.53,75.65,76.58,75.22,74.81,75.54,74.93,74.37,73.61,68.9,70.9,70.52,69.74,69.01,70.26,70.37,71.08,71.89,72.38,71.95,72.54,71.97,70.79,70.03,69.3,68.24,68.3,67.93,68.2,68.4,69.74,69.71,71,71.48,71.2,71.11,70.39,70.33,69.82,70.27,70.7,72.62,72.16,72.9,74.29,74.2,75.23,74.98,75.98,77.16,77.07,75.31,75.27,75.18,74.73,72.93,73.36,73.25,73.58,72.65,72,70.81,102.87,102.9,103,103.01,103.02,103,103.15,103.17,103.24,103.41,103.46,103.4,103.35,103.39,103.5,103.35,103.36,103.23,103.31,103.44,103.56,103.63,103.64,103.64,103.56,103.64,103.65,103.05,103.12,103.1,103.07,103.09,103.23,103.29,103.29,103.28,103.37,103.54,103.5,103.45,103.52,103.6,103.49,103.43,103.48,103.5,103.5,103.55,103.52,103.71,103.79,103.81,103.83,103.8,103.81,103.79,103.78,103.86,103.95,103.98,103.83,103.89],"c":[81.96,80.12,80.13,80.3,79.06,79.19,78.74,78.81,78.27,78.13,78.29,79.77,88.3,85.41,86.36,87.2,86.65,85.84,85.02,84.86,84.83,83.98,83.66,84.77,84.86,85.89,85.98,85.22,85.84,85.54,84.88,86.09,87.13,86.27,85.2,84.02,84.61,83.52,83.71,83.65,83.38,81.9,82.1,82.12,81.27,81.88,82.3,81.96,82.13,82.4,82.53,82.46,80.56,80.31,80.32,77.91,78.07,79.3,79.73,79.97,79.36,79.59,77.06,77.14,77.47,79.84,78.54,78.97,79.51,79.01,78.33,78.07,79.27,79.28,78.08,77.74,78.72,77.49,78.78,77.96,77.61,77.2,77.61,77.75,78.32,79.67,75.27,76.06,76.14,76.47,75.43,75.55,75.81,76.34,76.05,76.16,76.18,78.14,78.14,78.47,78.2,77.35,77.13,76.52,78.3,78.33,78.9,79.54,79.16,78.88,79.97,79.8,79.37,76.24,73.02,75.26,75.92,75.97,75.32,77.25,77.18,77.33,76.86,75.44,77.08,76.33,77.43,76.5,76.82,77.83,76.5,76.22,77.58,77.94,77.49,77.01,78.05,78.43,81.12,81.28,80.05,82.66,83.13,83.49,83.28,82.46,81.87,81.62,83.27,82.54,82.72,82.14,81.84,81.45,79.75,79.62,80.03,79.32,79.41,79.6,80.17,78.75,79.03,78.37,77.88,77.88,79.38,78.92,77.29,78.44,78.84,79.39,79.05,76.32,77.48,75.65,74.69,73.84,72.82,71.96,73.34,71.73,72.47,72.82,73.03,71.53,72.34,71.8,70.62,70.77,70.01,70.52,70.21,70.35,69.3,70.04,70.23,70.42,71.2,70.95,72.35,73.35,73.85,74.39,73.41,73.32,73.79,73.86,74.08,75.74,73.56,73.53,73.33,73.69,74.01,72.59,72.07,73.07,72.58,73.52,73.13,72.96,74.96,73.94,72.95,71.53,71.72,72.59,71.59,72,71.94,72.03,71.2,71.19,70.53,70.69,70.22,70.17,70.91,69.97,69.97,69.52,69.2,69.09,68.91,70.12,70,68.25,69.5,69.73,69.52,70.13,69.65,69.56,69.25,68.93,67.37,68.38,68.73,68.23,70.37,71.93,73.48,74.63,77.12,76.81,76.77,76.82,77.25,76.13,76.17,75.14,75.92,76.94,75.93,76.55,77,76.02,75.28,75.96,76.12,74.87,74.6,74.38,76.03,76.76,78.26,78.53,78.17,78.75,79.54,79.92,78.36,79.03,79.29,79.13,78.4,78.83,78.71,77.91,75.71,75.52,75.2,76.45,77.41,75.81,76.49,74.91,75.8,76.49,76.02,74.84,75.67,76,75.87,76.81,76.07,75.97,77.18,78.7,79.04,79.27,78.53,80.41,80.22,78.7,78.89,79.58,80.3,79.33,80.43,78.79,78.38,78.42,77.58,77.44,78.46,77.75,77.63,77.09,75.7,76.32,75.22,74.93,72.65,72.66,71.74,72.07,73.24,73.53,72.82,72.07,72.4,71.46,73.1,73.39,72.82,73.3,72.71,74.11,72.64,71.92,73.1,73.3,73.97,74.67,75.63,74.76,75.26,74.99,74.93,75.72,76.69,76.15,76.02,74.9,76.11,76.04,76.48,77.22,75.39,75.16,75.62,75.29,74.39,74.3,72.87,71.43,70.85,70.36,69.7,71.13,71.03,72.52,72.73,72.87,73.23,72.72,72.27,71.26,70.47,70.17,69.19,69.31,68.2,68.34,70.27,69.81,70.59,71.67,71.87,71.81,71.46,70.87,70.79,70.53,70.62,72.74,73.57,72.49,75.21,75.03,74.86,76.26,77.47,77.2,78.28,77.38,75.93,75.55,75.93,74.82,73.11,74.43,74.14,73.85,73.43,72.5,72.94,103.2,103,103.03,103.1,103.19,103.39,103.19,103.26,103.5,103.5,103.5,103.4,103.36,103.52,103.58,103.35,103.36,103.28,103.56,103.54,103.59,103.75,103.69,103.64,103.79,103.64,103.74,103.16,103.12,103.1,103.15,103.37,103.43,103.32,103.42,103.3,103.51,103.55,103.53,103.51,103.64,103.6,103.51,103.51,103.51,103.57,103.63,103.58,103.81,103.92,103.89,103.94,103.88,103.94,103.82,103.83,103.86,103.94,104,104.03,103.85,104.13],"a":[74.7442,73.0662,73.0753,73.2303,72.0995,72.218,71.8077,71.8715,71.379,71.2514,71.3973,72.747,80.526,77.8904,78.7568,79.5228,79.0213,78.2826,77.5348,77.3888,77.3615,76.5863,76.2945,77.3068,77.3888,78.3282,78.4102,77.7172,78.2826,78.8355,78.2273,79.3424,80.3009,79.5083,78.5222,77.4347,77.9784,76.9739,77.149,77.0937,76.8448,75.4808,75.6652,75.6836,74.9002,75.4624,75.8495,75.5361,75.6928,75.9416,76.0615,75.9969,74.2459,74.0155,74.0247,71.8036,71.951,73.0846,73.4809,73.7021,73.1399,73.3519,71.0202,71.0939,71.3981,73.5823,72.3842,72.7805,73.2782,72.8174,72.1906,71.951,73.057,73.0662,71.9602,71.6469,72.5501,71.4165,72.6054,71.8496,71.5271,71.1492,71.5271,71.6561,72.1814,73.4256,69.3705,70.0986,70.1723,71.3195,70.3495,70.4614,70.7039,71.1982,70.9277,71.0303,71.049,72.877,72.877,73.1847,72.9329,72.1402,71.935,71.3661,73.0262,73.0542,73.5858,74.1827,73.8283,73.5671,74.5837,74.4252,74.0241,71.1049,68.1018,70.1909,70.8065,70.8531,70.2469,72.0469,71.9816,72.1215,71.6832,70.3588,71.8884,71.1889,72.2148,71.3474,71.6459,72.5878,71.3474,71.0863,72.3547,72.6904,72.2707,71.8231,72.793,73.1474,75.6563,75.8055,74.6583,77.0925,77.5309,77.8666,77.6708,76.906,76.3557,76.1226,77.6614,76.9806,77.1485,76.6076,77.1733,76.8056,75.2025,75.0799,75.4666,74.797,74.8819,75.0611,75.5986,74.2595,74.5236,73.9012,73.4391,73.4391,74.8536,74.4198,72.8828,73.9672,74.3444,74.863,74.5424,71.9681,73.062,71.3363,70.431,69.6295,68.6677,67.8567,69.158,67.6398,68.3376,68.6677,68.8657,67.4512,68.215,67.7058,66.5931,66.7346,66.0179,66.4988,66.2065,66.3385,65.3484,66.0462,66.2254,66.4045,67.1401,66.9043,68.2245,69.1675,69.6389,70.1482,69.224,69.1392,69.5824,69.6484,69.8558,71.4212,69.3655,69.3372,69.1486,69.4881,69.7898,69.3124,68.8159,69.7707,69.3028,70.2004,69.828,69.6657,71.5754,70.6014,69.6561,68.3003,68.4817,69.3124,68.3575,68.749,68.6917,68.7777,67.9852,67.9756,67.3454,67.4982,67.0494,67.0017,67.7083,66.8107,66.8107,66.381,66.0755,65.9704,65.7986,66.9539,66.8393,65.1684,66.3619,66.5815,66.381,66.9635,66.5051,66.4192,66.1232,65.8177,64.3281,65.2925,65.6267,65.1493,67.1926,68.6822,70.1622,71.2603,73.6379,73.3419,73.3037,73.3514,73.762,72.6926,72.7308,71.7473,72.492,73.466,72.5016,73.0936,73.5233,72.5875,72.7615,73.4188,73.5734,72.3652,72.1043,71.8916,73.4864,74.192,75.6418,75.9028,75.5548,76.1154,76.879,77.2463,75.7385,76.386,76.6373,76.4827,75.7771,76.1927,76.0768,75.3035,73.1771,72.9935,72.6842,73.8924,74.8202,73.2738,73.931,72.4039,73.2641,73.931,73.4767,72.3362,73.1385,73.4574,73.3318,74.2403,73.5251,73.4284,74.5979,76.0671,76.3957,76.618,75.9028,77.7199,77.5362,76.0671,76.2507,76.9176,77.6136,76.676,77.7392,76.1541,75.7578,75.7965,74.9846,74.8492,75.8351,75.1489,75.0329,75.4046,74.045,74.6514,73.5755,73.2918,71.0616,71.0714,70.1715,70.4943,71.6387,71.9224,71.2279,70.4943,70.8171,69.8977,71.5018,71.7855,71.2279,71.6974,71.1203,72.4897,71.0519,70.3476,71.5018,71.6974,72.3528,73.0375,73.9765,73.1255,73.6146,73.3505,73.2918,74.0645,75.0133,74.4851,74.358,73.2625,74.446,74.3775,74.8079,75.5317,73.7417,73.5168,73.9667,73.6439,72.7636,72.6756,71.2768,69.8683,69.301,68.8217,68.1761,69.5749,69.4771,70.9345,71.1399,71.2768,71.629,71.1301,70.69,69.702,68.9293,68.6359,68.5764,68.6953,67.5952,67.7339,69.6468,69.1909,69.964,71.0344,71.2326,71.1732,70.8263,70.2415,70.1622,69.9045,69.9937,72.0949,72.9176,71.8471,74.543,74.3646,74.1961,75.5837,76.783,76.5154,77.5858,76.6938,75.2566,74.88,75.2566,74.1565,72.4616,73.7699,73.4825,73.1951,72.7788,71.857,72.2931,102.2848,102.0866,102.1163,102.1857,102.2749,102.4731,102.2749,102.3443,102.5821,102.5821,102.5821,102.483,102.4434,102.602,102.6614,102.4335,102.4434,102.3641,102.6416,102.6218,102.6713,102.8299,102.7704,102.7209,102.8696,102.7209,102.82,103.16,103.12,103.1,103.15,103.37,103.43,103.32,103.42,103.3,103.51,103.55,103.53,103.51,103.64,103.6,103.51,103.51,103.51,103.57,103.63,103.58,103.81,103.92,103.89,103.94,103.88,103.94,103.82,103.83,103.86,103.94,104,104.03,103.85,104.13],"v":[27900,26400,47600,38100,54500,55100,32600,40900,51100,30500,31600,38400,142300,73100,68800,52900,49100,36800,49000,47500,47600,62400,98500,55000,79700,145400,178500,49300,31900,70600,54400,51100,70200,37600,55800,52500,127600,38400,27400,33900,52000,104500,74600,194100,60600,26000,36200,91400,34200,43700,57800,48100,47600,41800,48600,67400,43000,35200,34900,27100,26000,51600,46600,54000,35600,67300,31800,28300,44000,47200,35400,33800,30500,27100,34100,83800,28700,38200,33200,24100,30800,35200,37200,42900,42700,74700,133800,118100,74000,63600,55900,54400,70000,62500,63900,50900,59000,73600,86200,75500,69900,45900,47200,219000,101200,67800,46000,33500,33000,65100,48300,60200,111000,72400,107600,114400,84800,55700,58200,86000,43100,60300,47100,49800,64600,46100,52900,52700,39200,46100,42400,36400,38600,44000,33400,42200,47900,37100,78700,51400,53500,50200,56900,45900,32300,44700,46800,34400,44900,27400,32900,57200,32800,87300,68600,58900,36300,63500,68900,66600,64600,64000,76900,63500,69500,172300,50700,97900,111200,85600,218900,147500,152800,118400,36100,106000,91300,170500,80600,76600,66300,101100,93500,62000,82300,89200,65300,64600,55600,46700,55800,136300,58200,69700,80100,84300,52300,52700,156000,78000,170900,108400,66700,155900,74600,89200,86000,71300,74700,97200,67900,72100,69700,216400,151300,98600,69900,116500,120500,159400,74600,73900,82700,47200,53800,69400,63300,52600,180500,96800,63300,60800,45000,136400,72700,58400,63600,58400,75000,61900,69900,60500,72400,67600,62300,55600,67800,81400,84400,56400,41800,54300,58300,52900,48300,55400,80200,89000,88200,93100,90500,72300,109000,106500,100700,106800,129700,99000,151000,88600,51900,83500,71900,124100,91400,117100,164500,36100,112900,97700,76100,82400,91900,74200,73400,212600,95800,93600,88900,95900,80000,76500,344700,70600,51600,21200,51400,41300,46600,31600,43000,72400,62800,61600,96400,66000,69700,57200,110500,49600,62900,80000,61700,76200,54600,65500,47300,59500,77400,319300,101200,73400,108400,67400,77900,99900,83100,65000,45800,37100,42400,51200,53800,69400,66400,63000,62700,83900,71200,78000,53500,95900,84100,92600,84200,61500,71900,81600,63600,61600,67800,71400,84200,328200,97200,87900,76000,95900,95000,124100,160400,99400,77100,66300,93500,112500,85100,86300,84300,71800,75500,104200,75500,87600,76500,93200,79400,77100,70000,74900,81800,74100,96400,82000,104500,83200,159500,86300,98600,92900,81600,78600,86300,69700,54400,48700,71400,80300,73300,64600,69800,121400,148400,115000,109300,102000,165600,112800,202100,176400,110500,101100,119800,102900,198500,254400,143800,183800,91200,109700,415400,144100,88900,158600,117700,96500,105200,119500,78500,60600,117500,112300,109800,85300,124700,60400,101300,95700,163700,1646300,1966100,584000,525500,403300,374200,289900,212900,196700,176400,183700,136300,146500,155000,132200,179200,155400,305800,136100,127700,132200,151000,100700,77900,102800,75800,171500,153100,140800,127200,78300,122000,174300,167200,95700,80200,64000,93100,108800,250700,114100,141800,124600,153400,110100,96900,119600,161800,162800,124800,147000,107600,136900,112700,100500,129900,103900,101100,107800,57200,89600,113863]},"w":{"lastKey":"2026-10-19","t":["2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-20"],"o":[59,59.8,62.35,59.31,60.25,60.43,59.64,59.49,60.57,62.25,63.95,62.92,61.58,64,62.75,62.14,65.42,63.5,61.65,58.39,57.86,59.25,59.93,59.4,59.62,59.7,59.65,58.31,58.15,56.2,58.43,55.86,55.74,55.27,56.6,60,59,57.64,59.9,59.24,56.95,57.75,56.46,55.45,53.08,52.33,53.71,53.91,55.82,54.82,54.12,57.05,58.02,59.1,57.92,56.49,55.06,55.35,56.19,55.88,52.78,51.39,55.65,55.58,55.99,53.74,54.54,56.15,54.39,56.34,57.04,55.79,55.52,55.95,56.47,55.81,57.53,55.26,55.13,55.57,56.75,59.65,59.76,59.29,59.16,59.9,60.26,60.62,61.03,60.79,62.44,64.4,63.72,63.75,64.19,65.99,66.2,66.17,67.67,66.55,65.9,66.87,67.22,68.1,68.1,66.9,66.8,67,71.35,70.7,71.3,71.15,72.1,74,74.2,74.25,73.4,72.05,72.75,72.95,72,73.15,73.25,72.75,71.35,69.35,71.65,67.8,70.15,69.15,68.65,71.35,72.4,69.05,66.4,66.5,66.6,67.25,69.3,69.85,67.95,68.8,69.3,69.2,70.9,71.35,72.35,70.95,71.3,72.15,71,71.85,71.8,72.85,76.55,79.6,81.85,81,81.55,80.3,81.65,82.05,82.35,83.1,80.3,81.7,80.45,80.45,78.45,79.7,80.45,79.35,77.65,73.15,74.05,74.8,72,76.7,77.8,75.9,76.85,76.55,77.7,80.8,81.6,79.75,82.55,84.1,85.35,86.9,87.85,87.7,86.6,84.9,87.5,87.15,89.2,90,92.4,94.7,96.1,96.1,96.25,98.35,95.85,91.9,89.87,84.81,83.9,83.78,83.59,84.6,86.77,87.93,89.21,88.28,86.77,85.25,80.77,81.92,81.59,79.74,82.61,82.6,82.43,85.89,89.94,92.81,89,85,87.73,86.78,87.76,91.63,91.85,91.66,92.92,93.72,93.2,91.76,93.42,91.13,93.76,95.93,95.82,95.69,97.16,96.26,95.57,98.78,96.01,94.75,98.3,94.83,95.59,98.89,100.32,101.8,102.75,99.72,98.56,100.59,99.36,98.41,98.56,97.54,96.75,97.58,96.15,96.21,95.79,92.66,92.96,92.8,94.91,93.04,92.34,92.9,93.94,91.67,79,77.25,69.4,66.41,77.89,79.12,83.05,81.61,83,77.32,78.24,77.72,81.1,75.92,81.66,73.73,74.63,74.78,76.17,76.55,78.32,75.81,75.62,77.49,77.74,76.28,73.63,71.71,70.15,69.65,68.44,68.57,68.2,68.93,69.93,70.89,74.27,75.97,75.22,74.21,75.2,78.12,82.05,78.49,78.26,80.22,81.14,77.51,73.55,77.11,78.19,77.98,79.68,83.86,85.41,85.93,85.08,85.15,85.7,86.23,83.74,82.37,86.42,86.7,86.43,85.29,84.75,80.64,79.11,79.04,78.28,76.3,76.4,75.47,76.61,79.99,82.26,83.19,83.29,81,79.76,79.04,79.38,79.93,81.9,79.83,81.01,78.95,80.87,82.48,78.05,79.3,79.83,79.17,79.76,82.33,85.32,86.95,83.93,80.21,80.71,85.44,86.31,85.34,83.64,85.8,85.95,86.51,91.3,92.75,91.31,89.84,88.75,86.51,86.81,83.58,87.64,92.92,92.44,89.89,89.73,94.92,98.52,96.44,94.15,90.28,85.89,88.92,94.13,95.1,93.09,89.23,89.23,85.19,82.21,81.9,78.17,80.87,81.15,86.48,85.28,85.39,87.51,91.82,88.28,85,82.29,89.05,84.29,85.73,85.79,84.93,84.55,88.07,84.5,87.01,81.3,79.35,76.51,73.35,73.68,74.69,76.32,74.51,73.97,72.86,70.34,70.55,72.16,72.46,74.14,76.18,73.48,70.67,71.14,68.59,67.5,69.19,71.73,72.4,71.47,70.02,70.29,68.62,66.09,69.45,69.13,67.94,69.5,70.53,72.68,75.15,77.29,75.83,76.18,76.78,77.41,78.5,77.26,76.84,75.74,75.49,75.79,79.17,84.1,82.52,84.23,86.54,84.46,79.42,78.78,81.86,80.51,82.04,77.94,78.25,82.27,78.71,79.84,83.31,80.01,76.65,77.04,76.53,75.16,76.14,74.99,75.34,78.6,83.41,87.16,80,80.88,83.1,85.77,87.22,83.41,82.47,81.39,82.15,81.3,80.74,84.23,79.2,78.42,87.11,85.07,85.3,85.18,86.6,83.34,81.47,81.46,82.19,77.58,79.91,77.75,77.75,77.97,77.63,77.82,75.52,75.95,77.71,77.06,78.92,72.27,75.3,76.89,76.35,77.56,79.08,82.95,81.87,81.57,80.25,79.07,78.18,78.94,77.6,72.08,73.06,70.82,69.2,71,73.19,75.61,72.82,73.02,73.88,71.77,71.2,71.08,69.38,69.45,69.56,68.88,74.53,77.25,76.75,75,74.53,79.01,78.16,78.4,75.37,75.62,75.64,75.87,78.52,79.92,79.47,78.47,76,74.27,73.45,72.55,72.75,73.15,74.69,76.64,75.65,75.04,71.85,71.08,72.77,69.08,70.6,71.61,70.27,75.25,76.86,76,73.77,103.15,103.37,103.48,103.38,103.74,103.65,103.11,103.43,103.56,103.54,103.92,103.79,103.98],"h":[60.05,63.3,63.46,61.27,61.43,62.26,60.07,61.37,62.74,63.96,65.43,63.63,64.27,64.37,63.93,65.98,65.64,64.12,62.43,59.11,59.38,60.44,60.87,60.9,60.8,61.16,59.97,59.62,58.44,59.46,58.82,56.66,56.01,57.18,60,61.48,59.3,59.65,60.48,59.31,58.64,59.22,56.64,55.8,53.98,53.44,54.64,56.73,56.2,55.64,57.51,58.65,59.26,59.59,58.41,56.85,56.15,56.53,56.49,56.31,54.02,56.42,57.46,57.4,56.74,55.04,56.61,56.99,57.63,57.97,57.78,56.02,56.55,57.33,57.11,57.75,57.68,55.94,55.9,56.75,60.35,60.26,60.36,60.21,60.24,60.59,60.94,62.55,61.94,62.25,65.41,64.86,64.15,64.35,65.83,66.87,67.31,67.82,68.69,67.04,68.25,67.5,68.04,68.9,68.4,68.6,68.4,71.55,71.95,71.21,71.6,72.6,74.8,75.05,74.8,74.3,73.9,73.8,73.8,72.95,73.45,73.7,74.05,72.75,71.55,72.5,71.65,70.45,70.25,69.95,70.7,73.1,72.4,69.35,67.7,67.55,68.45,69.95,70.45,69.85,69.03,69.85,69.55,71.2,71.6,75,72.5,71.95,72.5,72.15,71.55,73.88,73.6,76.65,80.6,83.3,82.25,81.55,82.65,82.15,82.75,83.5,84,83.1,81.9,83.25,81.35,80.55,79.85,80.55,80.7,79.85,78.85,75.2,75.4,75.85,77.45,78.55,78.45,78.3,77.55,77.9,81.35,81.85,81.6,83.7,86.45,86.1,87.45,89.15,88.5,89.05,87.9,88.2,88.45,90.2,92.2,95.2,95,97.25,97.25,97.1,99.7,98.45,95.95,92.35,90,87.69,85.07,85.74,87.97,88.78,88.32,89.62,90,88.58,87.89,86.46,82.97,82.28,81.59,84,83.62,83.59,85.99,90.5,93.97,93.69,90.25,88.53,89.21,89.15,92.16,92.14,93.16,93.17,95.16,96.07,93.8,94.78,94.19,94.44,96.11,98.75,96.5,97.32,98.19,96.96,99.15,102.34,97.46,97.33,98.79,98.25,99.59,102.94,102.8,103.96,103.2,100.71,100.04,101.25,101.74,99.38,99.83,99.12,99.63,97.87,96.52,97.28,95.79,93.6,94.82,95.71,95.93,95.11,94.66,94.58,94.52,93.6,83.83,77.39,78.94,80.02,84.48,84.92,84.99,83.58,91.03,81.49,78.99,79.96,81.74,81.81,82.66,78.28,76.68,77.65,76.78,80.79,79.88,76.27,77.32,82.55,77.81,76.72,74.12,72.96,71.76,71.18,70.56,69.13,70.13,70.84,70.89,72.44,78.05,76.81,75.85,75.68,77.96,84.03,82.67,79.03,83.81,81.91,81.14,78.24,76.74,80.35,79.66,83.03,84.6,85.99,87.65,86.63,86.25,86.56,86.7,86.23,84.42,86.96,87.98,87.36,86.99,85.56,84.81,81.98,80.24,79.71,78.28,77.89,77.87,77.04,80.13,82.78,83.21,83.69,83.29,81.45,80.57,79.76,80.65,81.9,82,81.31,81.68,81.59,82.84,82.48,81.03,79.86,80.99,82.93,82.65,85.66,87.02,87.45,84.99,83.69,86.99,88.28,86.9,86.23,85.98,87.55,87.71,91.57,93.18,92.75,92.17,92.93,89.5,89.73,88.02,88.42,94.34,93.22,94.48,93.14,94.97,99.75,99.48,98.38,94.79,90.89,89.69,95.21,96.3,95.1,93.18,89.34,89.81,86.29,83.3,84.57,81.35,82.78,86.63,87.54,87.49,88.46,92.61,92.04,89.6,86.92,89.26,89.96,87.11,86.22,86.62,87.58,88.65,88.66,87.5,88.51,83.22,79.35,76.67,76.13,74.84,77.51,77.85,76.34,74.84,74.2,70.58,73.66,74.13,74.87,77.98,76.8,73.84,72.44,71.89,69.7,69.72,72.19,73.18,74.21,71.47,70.49,71.23,68.62,70,70.23,69.88,70.11,70.56,74.11,76.37,79.55,78.36,78.38,77.55,77.78,80.28,80.02,78.17,77.65,77.74,75.87,79.6,84.19,85.69,84.55,88.72,87.8,85.94,81.03,82.43,81.97,83.15,83,78.97,82.14,83.34,82,84.35,84.03,80.21,77.63,77.21,76.99,76.79,76.93,76.09,79.27,87.84,88,87.25,81.12,82.77,86.64,89.46,87.22,85.38,84.05,83.26,82.15,81.34,84.86,85.04,80.18,90,88.39,85.9,87.06,89.33,87.28,84.28,82.51,83.09,82.57,80.36,80.91,80.18,79.82,79.46,78.25,80.22,77.3,79.07,79.44,79.65,80.33,77.77,80.99,77.95,78.02,79.21,83.41,84.2,83.77,82.3,81,80.49,79.68,80.15,77.9,73.89,73.09,71.58,73.77,76.13,75.93,75.74,73.08,75.07,74.93,72.97,71.94,72,70.37,70.71,69.75,75,78.06,77.67,78.15,77.37,79.2,80.3,79.74,79.26,78.78,77.11,76.5,79.08,81.49,80.88,80.84,80.55,77.28,74.51,74.7,73.97,74.97,76.19,77.42,77.27,77.78,76.83,72.12,73.9,73.23,71.03,72.21,71.77,75.44,77.76,78.94,76.65,103.42,103.57,103.75,103.75,103.74,103.8,103.77,103.53,103.67,103.88,104.01,104.01,104.15,104.15],"l":[58.61,59.8,58.27,59.31,59.31,59.51,59,59.11,59.4,62.1,62.63,60.57,60.58,61.03,61.7,61.83,63.1,61.18,58.4,57.72,57.52,58.55,58.21,59.35,59.04,59.4,58.21,57.8,54,55.92,56.12,55.11,54.41,54.55,56.1,59.09,57.47,57.36,58.83,56.78,56.4,56.02,54.43,54.01,50.78,51.73,53.34,52.75,54.38,52.55,53.65,55.51,57.77,57.25,55.45,53.87,54.62,55.25,54.91,52.6,50.88,51.15,55.65,55.31,52.37,52.23,53.05,54.6,54.39,55.59,55.15,54.87,54.33,54.7,55.26,55.68,54.67,54.66,54.43,54.67,55.83,59.28,55.05,58.64,59.06,56.49,59.64,60.53,60.49,60.79,61.56,63.6,63.38,62.75,63.8,65.33,65.5,65.67,66.27,65.23,65.58,66.08,65.73,65.33,65.32,66.2,65.35,66,65.3,70.2,70.05,70.83,71.65,73.25,72.85,72.75,71.2,71.75,72.26,71.15,70.4,72.1,72.75,70.8,69.65,69.21,68.2,67.8,67.4,68.18,68.45,68.25,68.05,66.35,65.95,66.08,65.75,66.4,68.4,67.2,67.4,67.7,68.1,68.6,69.6,70.25,70.25,70.55,71.15,69.95,67.5,71.25,71.28,72.85,76.25,79.6,78.45,79.45,78.45,80.05,80.6,81.3,80.5,79.8,79.15,78.75,79.98,77.5,77.55,78.85,78.65,77.3,72.35,72.45,72.85,70.45,72,76.2,74.55,75.45,74.05,75.9,76.45,80.45,78.1,79.75,76.45,83.5,84.5,86.55,85.25,86.25,84.3,84.4,86.3,87.15,87.9,89.6,91.45,93.05,92.9,93.05,95.65,94.3,91.15,88.15,82.52,82.67,81.05,80.07,82.22,84.52,85.36,86.14,86.42,83.84,84.57,81.56,78.12,79.7,77.58,78.81,81.74,80.39,82.43,85.22,89.94,88.24,84.87,84.72,86.28,85.61,85.98,88.44,90.23,90.2,91.52,92.22,90.82,91.72,90.54,90.12,92.54,94.76,92.15,94.17,95.4,94.83,94.39,96.09,93.2,93.29,93.35,94.43,94.71,97.19,99.79,100.3,97.94,97.42,97.24,98.78,88.45,96.66,96.94,95.54,96.58,94.94,94.52,93.42,92.28,91.83,92.31,92.79,93.26,92,92.19,92.63,92.15,78.14,78.01,67.77,65.45,65.59,75.83,77.19,76.15,79.78,77.74,75.47,70.4,74.99,75.47,74.42,73.25,73.73,72.48,74.78,73.09,75.57,75.58,73.91,74.47,76.61,75.1,73.85,71.12,69.29,69.3,66.68,66.71,66.67,66.68,67.68,68.5,69.9,72.38,73.11,73.88,70.78,74.28,78.12,76.86,76.93,77.25,78.09,75.76,72.75,72.96,76.68,76.3,77.38,79.68,82.79,84.08,83.01,83.77,83.77,84.26,83.17,80.29,81.53,83.76,84.25,83.47,83.22,80.26,77.86,77.33,77.94,74.79,75.26,74.79,74.45,76.34,79.52,81.85,80.05,80.14,78.6,76.55,77.13,78.6,78.75,79.39,78.14,77.64,77.77,80.14,77.27,77.45,76.5,78.08,78.44,78.56,82.08,84.32,82.57,80.37,79.39,80.01,85.13,83.89,77.57,80.95,84.22,85.83,86.51,90,90.86,89.87,89.79,85.65,84.3,82.56,83.05,87.17,90.69,90.29,87.41,89.29,93.97,96,92.7,89.57,86.39,83.42,88.36,93.25,91.16,88.65,86.66,85.03,81.33,80.88,77.76,76.78,78.65,80.58,82.2,84.04,84.71,87.51,86.57,85.14,80.81,81.5,83.81,82.05,82.45,83.52,83.88,83.26,82.56,83,78.1,77.27,76.65,71.33,71,72.94,73.59,73.96,73.51,72.35,69,67.71,68.9,70.75,71.64,72.56,71.91,70.08,69.93,66.78,67.04,66,68.88,70,71.22,69.11,68.08,68.85,65.78,65.89,68.74,67.64,66.93,68.98,70.53,72.59,74.25,76.07,75.83,75.45,75.9,76.86,76.71,74.49,75.37,75.32,71.99,74.91,78.49,82.99,80.91,82.58,84.7,79.41,78.22,78.46,79.79,80.11,78.03,76.34,77.85,78.21,78.18,79.35,79.33,76.31,76.38,75.25,74.29,75.03,73.38,74.18,74.93,78.6,81.85,81.12,77.7,77.75,81.53,85.42,83.28,79.66,80.77,80.95,80.1,79.16,79.93,78.57,77.81,77.11,84.3,82.04,84.61,84,83.15,81.21,80.74,81.02,76.81,77.58,76.47,77.3,76.6,77.28,76.43,73.55,74.89,74.73,76.22,77.06,75.38,70.71,75.3,74.74,75.57,76,78.11,80.11,81.59,78.94,77.69,77.73,76.91,76.11,71.6,71.61,70.51,69.05,68.76,70.56,72.44,72.39,71.69,71.67,71.3,70.77,69.34,68.49,68.1,68.59,67.04,67.38,74.38,74.98,75.35,73.7,73.88,77.64,77.37,75.54,74.36,74.64,74.47,75.65,77.55,78.21,76.83,76.12,72.3,70.69,70.81,72.22,71.72,72.63,74.04,74.78,74.81,68.9,69.01,71.08,69.3,67.93,69.71,69.82,70.27,74.2,75.27,72.93,70.81,102.9,103.15,103.35,103.23,103.56,103.05,103.09,103.28,103.43,103.5,103.79,103.78,103.83],"c":[59.9,62.38,59.42,60.21,60.49,59.52,59.57,60.25,61.95,63.75,63.26,61.55,63.98,63.17,61.95,65.42,63.44,61.95,58.5,58.16,58.88,59.99,59.44,60.01,59.69,59.46,58.36,57.99,56.08,58.45,56.21,55.8,55.22,56.65,59.88,59.24,58.04,59.57,59.24,57.16,57.99,56.26,55.78,54.87,52.5,53.22,53.95,55.72,55.2,53.7,56.94,58.51,59.2,57.95,56.67,55.27,55.63,56.17,55.89,52.93,51.14,55.82,56.38,55.92,53.71,54.69,56.42,55,56.18,56.75,55.78,55.49,56.08,56.64,55.81,57.61,55.09,55.33,55.46,56.61,59.82,59.64,59.37,59.28,60.08,60.44,60.22,61.43,61.14,61.9,64.64,64,63.7,63.97,65.77,66.05,66.28,67.81,66.34,65.98,66.96,67.22,67.82,67.91,66.55,66.65,66.2,70.7,70.95,71.1,70.9,72.55,74.1,74,73.7,73.55,72.15,72.8,73,72.05,73.1,73.15,73.15,71.7,69.75,71.7,68.6,70.1,69.1,68.55,70.5,72.4,69.1,66.35,66.45,67.3,67.45,69.45,69.7,67.65,68.3,69.3,69.15,70.9,71,72.3,70.7,71.6,72.15,70.95,71.15,71.4,72.8,76.3,79.6,82.9,80.7,81.55,80.3,81.65,81.85,82.25,82.55,80.05,81.35,80.5,80.4,78.65,79.5,80.45,79.55,78.05,73.05,74.45,74.9,72.15,76.75,77.85,75,76.85,76.4,77.45,80.7,81.45,79.65,82.5,83.75,85.75,86.65,87.5,87.7,86.65,85.4,87.3,87.6,89.15,89.6,92.7,94.45,96.05,95.95,96.7,98.15,96.35,91.9,89.6,84.82,83.9,83.78,83.05,84.62,86.79,87.78,88.81,87.82,86.66,85.62,81.63,81.91,81.95,80.15,83.13,82.79,82.42,85.92,89.93,92.8,89.11,84.89,87.88,86.28,87.14,92.1,91.42,92.05,92.81,94.88,94.44,92.06,93.48,91.13,93.63,95.45,95.6,95.13,97.32,96.23,95.47,99.06,96.95,95.32,97.22,93.76,96.44,98.43,100.9,101.96,102.63,100.29,98.32,99.82,99.09,98.1,98.76,97.66,96.13,97.65,95.81,95.86,95.78,92.45,93.25,92.98,95.47,94.11,92.08,93.05,94.29,93.65,78.74,81.54,76.54,67.76,76.6,77.17,84.01,83.8,82.5,78.6,79.47,75.3,78.27,76.24,80.14,75.77,75.24,74,74.93,76.26,78.36,76.12,75.67,77.12,77.83,75.75,74.07,72.21,69.78,70.76,67.69,67.88,68.33,68.68,70.59,70,70.14,74.52,74.3,74.79,75.52,77.59,82.73,77.78,77.9,80.42,79.76,77.38,73.44,76.35,77.84,77.5,79.08,83.35,85.38,86.64,85.16,85.1,84.99,86.01,83.66,82.03,85.99,86.7,86.31,85.11,84.34,80.65,78.68,79.43,78.44,76.35,77.26,75.44,76.62,79.77,82.73,82.79,83.07,80.91,79.12,80.49,78.71,80.09,81.72,79.79,81.13,78.41,80.95,82,77.72,79.24,79.05,79.05,80.64,82.09,85.03,86.73,84.32,80.69,81.18,85.95,85.97,85.16,85.18,85.69,85.17,86.06,91.45,93.06,91.23,90.23,89.9,86.04,86.98,83.45,86.78,94.34,92.33,90.88,89.28,94.53,99.49,96.72,93.92,90,86.55,88.96,94.67,95.57,93.58,89.24,88.69,85.67,82.46,81.56,78.18,80.3,80.7,86.31,85.41,84.99,88.2,91.93,88.84,85.14,82.19,88.77,84.26,86.24,85.76,85.06,84.49,88.27,84.41,87.37,81.35,79.18,77.59,72.54,73.23,74.52,76.4,74.4,74.38,73.09,70.05,70.56,71.98,72.27,74.61,76.38,73.33,70.7,71.72,68.67,67.64,69.35,71.77,72.53,71.31,70.22,70.29,69.05,65.87,69.29,69.66,68.19,69.73,70.25,72.89,74.62,77.98,76.07,76.32,76.95,77.41,78.62,76.98,76.77,75.99,75.35,75.82,78.99,84.08,83.24,84.45,87.16,84.97,80.04,78.78,82.43,80.51,82.19,78.1,78.1,81.98,78.82,79.4,83.07,80.26,76.67,77.35,76.82,75.16,75.98,75.03,74.93,77.96,83.42,86.82,82.21,80.42,82.53,85.83,88.55,83.55,82.67,81.08,82.05,81.73,80.98,84.26,79.06,78.13,86.36,84.86,84.86,85.84,86.27,83.71,82.12,81.96,82.46,77.91,79.36,77.47,79.01,78.08,77.96,77.75,76.14,76.34,78.14,76.52,79.16,76.24,75.32,76.86,76.5,77.58,78.43,83.13,81.62,82.14,80.03,78.75,77.88,78.84,77.48,71.96,73.03,70.77,69.3,70.95,73.41,75.74,74.01,72.58,73.94,71.59,71.19,70.91,69.09,69.5,69.56,68.73,74.63,77.25,76.94,76.02,74.6,78.53,78.36,78.4,75.71,75.81,76.02,75.87,78.7,80.22,79.33,78.42,77.63,74.93,73.24,71.46,72.71,73.1,74.76,76.69,76.04,75.62,71.43,71.03,72.72,70.17,70.27,71.81,70.53,75.21,77.47,75.55,74.14,103.2,103.39,103.5,103.35,103.59,103.64,103.15,103.42,103.51,103.51,103.92,103.82,104.03,104.13],"a":[35.4381,36.9053,35.1541,35.6215,35.7872,35.624,35.654,36.061,37.0784,38.1558,37.8625,36.839,38.2934,37.8086,37.0784,39.1553,37.9702,37.0784,35.4235,35.2176,35.6536,36.3257,35.9927,36.3378,36.1441,36.0048,35.3387,35.1147,33.9581,35.3932,34.0368,34.2125,33.8569,34.7336,36.714,36.3216,35.5859,36.524,36.3216,35.0463,35.5552,34.4945,34.2002,33.6423,32.6276,33.0751,33.5288,34.6288,34.3056,33.3734,35.387,36.3627,36.7915,36.0147,35.2192,34.3491,34.5729,35.3475,35.1713,33.3086,32.1821,35.1272,35.4796,35.1902,33.7994,34.4161,35.5048,34.6112,35.3538,35.7125,35.5449,35.3601,35.736,36.0929,35.564,36.711,35.1052,35.2581,35.3409,36.0738,38.1193,38.0046,37.8325,38.2223,38.7381,38.9702,38.8284,39.6086,39.4216,39.9116,41.6783,41.2656,41.0722,41.2463,42.4069,42.5874,42.7357,44.186,43.2281,42.9935,43.6321,43.8015,44.1925,44.2511,43.3649,43.4301,43.1369,46.0691,46.232,46.3298,46.6562,47.742,48.762,48.6962,48.4988,48.4001,47.4788,47.9065,48.0381,47.413,48.1039,48.1368,48.1368,47.6385,46.3429,47.6385,45.5788,46.5755,45.9111,45.5456,46.8412,48.1036,45.9111,44.0839,44.1504,44.7151,45.2858,46.6286,46.7964,45.4201,45.8565,46.5279,46.4272,47.6021,47.6693,48.5421,47.4678,48.0721,48.4414,48.1785,48.3144,48.4841,49.4348,51.8115,54.0523,56.2932,54.7993,55.3765,54.5277,55.4444,55.5802,55.8518,56.5994,54.8853,55.7766,55.1939,55.1253,53.9254,54.5082,55.1596,54.5425,53.514,50.0859,51.0457,51.3543,50.0169,53.2058,53.9684,51.9926,53.2751,52.9632,53.6911,55.9441,56.464,55.2162,57.1919,58.0584,59.4449,60.6269,61.2217,61.3616,60.6269,59.7524,61.0817,61.2916,62.3761,62.691,64.86,66.0844,67.2039,67.1339,68.2264,69.2494,67.9794,64.8397,63.217,59.8445,59.1954,59.1107,58.5957,59.7034,61.2344,61.9329,62.6596,62.5281,61.7022,60.9617,58.1208,58.3202,58.3487,57.0671,59.1888,58.9468,58.6833,61.1753,64.0305,66.0739,63.998,60.9673,63.1146,61.9655,62.5832,66.1454,65.657,66.1095,66.6553,68.142,67.826,66.1167,67.1365,66.019,67.8301,69.1486,69.2573,68.9168,70.5033,69.7137,69.1631,71.7639,70.2353,69.0544,70.4309,67.9243,70.5159,71.971,73.777,74.5521,75.042,73.331,71.8906,72.9874,72.4536,71.7297,72.2123,71.408,70.2893,72.0562,70.6985,70.7354,70.6763,68.2191,68.8094,68.6102,70.4476,69.444,67.9461,68.6618,69.5768,69.1046,58.724,60.8123,57.0833,50.5352,57.128,57.5531,62.6544,62.4978,61.5282,58.6196,59.2685,56.1585,58.3735,57.517,60.4592,57.1624,56.7625,55.8271,56.5287,57.532,59.1163,57.4264,57.0869,58.1808,58.7165,57.1473,55.8799,55.1467,53.2909,54.0393,51.6948,51.8399,52.1836,52.4509,53.9095,53.4589,53.5659,56.9109,56.7428,57.1171,58.377,59.9772,63.9504,60.124,60.2168,62.1648,61.6546,59.8148,56.7692,59.0186,60.1704,59.9076,61.1289,65.1424,66.7289,67.7137,66.557,66.5101,66.4241,67.2213,65.3846,64.1107,67.2057,67.7606,67.4558,67.2225,66.6143,63.6998,62.1438,62.7362,61.9543,60.3035,61.0223,59.5848,60.5168,63.0048,65.3427,65.39,65.6112,64.611,63.1816,64.2756,62.8542,63.9562,65.2579,63.7167,64.7867,62.6147,64.643,65.4815,62.0637,63.2775,63.8636,63.8636,65.1481,66.3195,68.6947,70.0681,68.1211,65.1885,65.5844,69.438,69.4541,68.7998,68.8159,69.9672,69.5426,70.2693,74.6703,75.9849,74.4907,73.6742,73.4047,70.253,71.0205,68.1382,70.8572,77.0301,76.115,74.9196,73.6006,77.9286,82.0176,79.734,77.4258,74.1942,71.3501,73.3368,78.044,78.786,77.1455,74.2966,73.8387,71.3244,68.6519,67.9026,65.0886,66.8536,67.1867,71.8573,71.108,70.7583,73.4308,76.5362,74.7008,71.5896,69.1092,74.6419,70.8497,72.5146,72.111,71.5224,71.0431,74.2215,70.9758,73.4647,68.4028,67.3261,65.9741,61.6802,62.2669,63.3637,64.9623,63.2617,63.2447,62.1478,59.5629,59.9966,61.204,61.4506,64.2272,65.7509,63.1254,60.8614,61.7394,59.1139,58.2272,59.6992,61.7825,62.4367,61.3865,60.4482,60.5084,60.2144,57.4413,60.4237,60.7463,59.4644,60.8074,61.2608,63.563,65.0717,68.0017,66.3361,66.5541,67.1035,68.3077,69.3755,67.9283,67.743,67.0547,66.49,66.9047,69.702,74.1934,73.4522,74.5199,76.9113,74.9788,71.4106,70.2865,73.543,71.83,73.3288,69.6798,69.6798,73.1415,70.3222,70.8396,74.114,71.6069,68.404,69.0107,69.3447,67.8462,68.5864,67.7288,67.6386,70.3737,75.3024,78.3716,74.2102,72.5943,74.499,77.4779,79.9332,76.1942,75.3917,73.9416,74.8262,74.5344,73.8504,76.8417,72.0995,71.2514,78.7568,77.3888,77.3888,78.2826,79.5083,77.149,75.6836,75.5361,75.9969,71.8036,73.1399,71.3981,72.8174,71.9602,71.8496,71.6561,70.1723,71.1982,72.877,71.3661,73.8283,71.1049,70.2469,71.6832,71.3474,72.3547,73.1474,77.5309,76.1226,76.6076,75.4666,74.2595,73.4391,74.3444,73.062,67.8567,68.8657,66.7346,65.3484,66.9043,69.224,71.4212,69.7898,69.3028,70.6014,68.3575,67.9756,67.7083,65.9704,66.3619,66.4192,65.6267,71.2603,73.762,73.466,72.5875,72.1043,75.9028,75.7385,75.7771,73.1771,73.2738,73.4767,73.3318,76.0671,77.5362,76.676,75.7965,75.0329,73.2918,71.6387,69.8977,71.1203,71.5018,73.1255,75.0133,74.3775,73.9667,69.8683,69.4771,71.1301,68.6359,69.6468,71.1732,69.9045,74.543,76.783,74.88,73.4825,102.2848,102.4731,102.5821,102.4335,102.6713,102.7209,103.15,103.42,103.51,103.51,103.92,103.82,104.03,104.13],"v":[225900,241200,322300,231800,205900,142200,212100,211400,367700,103700,155400,329600,225200,206200,209700,168500,169900,127800,206800,233300,250700,284700,236700,125700,145200,170700,166300,254900,504000,335600,247100,324900,221200,219800,358000,493500,287400,369300,287800,189900,347800,409400,392100,274800,474000,319600,231500,781200,260000,336500,247300,252900,202300,231900,338700,220500,203100,154000,167600,251100,978700,219200,265600,399300,281200,220700,425500,260100,242500,284300,296000,335200,417300,374600,189900,281800,287800,207400,209900,280600,594100,266700,212200,228700,249900,176400,237700,280500,391200,259200,264400,273600,211300,380800,287800,301100,328600,253600,283800,298900,271000,227000,319100,292000,229700,249600,325000,501100,533800,258200,352300,632800,706900,426200,160700,279300,287900,215900,164400,254300,334200,243700,189800,296100,187500,437600,240600,209400,265800,154800,165800,252700,191600,228400,234300,197000,156700,186600,303900,204900,136500,99000,188000,236900,200600,292400,215700,215200,151200,202500,239600,334800,266300,254500,277400,298200,320900,212400,397000,212100,321900,197900,292500,382500,422900,210300,127400,210000,229700,108400,225000,332100,331600,188400,150000,216000,191500,252200,202800,192900,197500,127800,177600,143400,121900,147800,157800,103100,117100,214700,222000,243700,168100,83900,87500,120000,135400,139500,112200,138900,190900,89200,132600,197900,418000,232500,205200,218100,157000,157700,137800,129300,177400,116300,189700,155300,160200,298600,134700,164000,240500,164900,52300,122300,145700,158000,172300,184700,238900,222800,228500,199200,210800,159300,114300,185300,199300,159900,165200,122800,133200,266200,146900,189100,250300,164100,140900,148300,154000,322400,329800,195600,214600,165100,213600,271000,363800,323700,391300,232000,209800,153600,236600,192900,223700,202800,153700,312600,280200,716900,149500,253300,310800,222000,226000,219000,191600,154100,157500,354800,353200,564300,711300,486800,319300,231800,262000,262500,328700,291800,393800,286800,210500,260900,309300,456300,376900,169600,303600,253200,224800,234200,251800,225300,203100,202200,229400,304500,605600,498700,311700,340300,207700,233900,346100,219800,316700,280200,285600,333200,270000,711800,233500,158800,454800,296000,216200,331600,270300,321600,257600,627900,427200,495700,570300,284600,248800,463800,326200,352900,396900,320800,269100,317400,272900,231300,299000,378200,463900,231900,277700,333300,264500,201700,278300,204900,234700,262600,205800,195400,479400,299500,261600,236900,192600,244100,275100,277100,220700,329400,227400,431000,386000,733100,322000,299200,298200,245700,279200,321300,597000,390900,350600,269800,464700,291000,447900,334900,424700,359000,209700,213800,291300,353000,292300,421300,306700,276900,369200,527900,351800,322300,272500,348300,338600,437300,417200,312400,382300,241000,261400,238300,519700,285800,264600,284200,279200,209500,209500,250500,221900,200400,171300,217600,219700,553400,277500,225600,253800,389400,290600,205700,891700,279200,285400,319900,347400,362200,1390400,444100,331400,285500,222000,214800,275000,404900,271100,356300,276600,292800,331300,524100,378700,257700,253600,283500,328100,203300,204700,164600,178700,222800,201500,234100,419700,167400,233500,238000,167400,354800,268600,207000,241400,231000,151500,205600,293300,547600,405800,155900,212400,285800,297200,324100,281900,219000,354000,288200,277000,322800,412300,244700,162600,230400,184100,244000,164500,195800,215200,199400,180700,207900,242200,214200,251400,342000,157200,255100,410500,266000,404400,423200,206500,238800,208800,184900,189300,399300,174300,154100,155500,158600,194500,210200,354200,235300,343200,405100,283900,301700,459100,214200,183800,205400,166200,187800,218600,160900,208000,146100,443300,306400,333600,457500,281500,357000,420700,236500,266100,202700,204600,290700,204100,162400,283900,327600,382200,564300,454800,525000,405200,321400,400100,423300,576500,418400,577400,405500,437800,419600,402300,328100,332300,351500,263700,361100,471400,587200,420000,409100,461000,549600,686000,194800,162500,359200,349900,272500,569000,428300,330900,216800,347200,404100,362800,613200,452000,461000,443700,411300,413800,397200,515500,438000,324500,329100,640300,702900,675600,943900,509300,460300,549600,2067400,3853100,1059600,749200,857200,508200,670900,559200,596800,644000,665900,604700,499900,203463]},"m":{"lastKey":"2026-10-01","t":["2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-20"],"o":[12.05,12.78,14.75,13.2,13.26,13,13.99,14.85,14.46,16,15.83,15.73,16.09,17.84,17.77,17.86,19.17,18.51,22.55,20.06,21.42,20.68,21.3,21.72,22.26,28,31.68,33.21,37.07,31.01,28.47,31.51,33.5,36.06,35.1,35.42,37.36,40.08,40.86,39.81,43.21,46.19,46.5,47.55,47.34,52.6,51.5,48.48,50.2,52.33,51.25,49.06,42.15,40.31,40.07,41.76,41.99,33.3,33.99,35.94,35.5,36.32,36.64,39.25,37.1,34.84,35.95,38.62,35.22,42.95,43.68,37.92,38.45,34.11,38.19,34.42,30.82,30.58,33.92,30.48,30.9,32.72,31.93,32.9,33.53,36.02,36.83,35.03,37.47,37.79,37.37,35.77,37.12,39.88,41.39,42.4,46.8,47.52,47.94,47.7,48.39,46.29,46.84,44.56,42.19,40.77,38.93,37.53,41.26,41.52,41.01,42.08,42.86,41.69,40.04,39.53,40.6,42.31,45.21,46.25,46.16,45,47.04,48.24,47,49.41,49.75,52.43,48.77,54.21,50.75,53.06,54.55,56.21,56.21,54.21,55.46,53.87,53.51,51.48,51.81,50,55.48,53.82,62.35,59.64,64.11,62.14,58.39,59.35,58.52,55.74,58.12,57.75,51.73,54.05,57.92,55.96,55.58,56.15,55.61,56.86,56.75,59.12,61.71,63.75,66.62,67.22,67.68,70.5,74.25,71.9,71.55,70.15,72.4,66.6,68.8,70.75,71.55,76.55,82.6,82.7,80.45,77.45,71.3,76.85,80.05,86.4,84.9,92.05,96.25,89.87,83.86,88.28,80.98,82.3,89.8,87.76,92.93,91.13,95.69,98.16,95.59,101.73,98.24,97.58,92.9,92.34,79,81.38,82,75.92,75.91,75.62,72.77,68.85,70.89,72.4,78.26,73.55,79.68,84.1,82.37,85.29,78.49,76.61,81.06,79.49,78.95,78.11,85.32,82.33,82.86,91.2,86.51,92.86,96.74,85.89,90.06,81.9,87.1,91.54,84.29,84.38,80,74.69,72.86,73.01,71.14,72.2,69.15,67.94,75.19,76.43,75.74,83.21,82,82.04,79.07,77.04,74.99,84.91,87.22,81.37,78.61,85.18,82.55,77.75,75.52,79.01,76.02,81.57,78.52,69.81,72.82,70.36,68.88,75,77.8,78.52,76,72.59,75.59,69.08,75.23,103.37,103.1,103.58],"h":[13.4,15.4,14.75,13.74,13.89,14.2,14.95,15.41,16,16.35,16.85,16.54,17.9,18.46,18.86,20.49,20.25,22.1,22.55,21.45,21.78,22.48,22.89,23.3,28,32.33,34.23,37.68,40.54,32.38,33.48,34.61,36.99,36.97,37.23,38.5,41.4,44.34,40.86,43.49,46.41,46.5,50.6,47.95,53.5,57.79,52.5,52.2,54.43,54.78,51.64,49.54,43.33,41.82,43.88,42.74,42.38,36.08,37.47,37.98,39.27,37.94,39.17,39.81,37.1,37.5,38.96,39.93,43.06,45.14,49.39,43.99,39.01,39.33,41.45,36.65,34.36,34.81,34.43,33.65,33.56,33.82,34.49,34.9,37.71,37.14,37.13,37.34,39.42,38.73,38.48,38.65,40.48,42.41,43.95,46.93,48.04,49.95,50.1,49.96,48.7,48.21,47.1,44.7,43,40.77,39.14,44.61,43.67,41.96,43.23,45.71,43.37,42.7,42.54,42.09,43.2,47.87,46.62,48.18,46.16,46.84,48.34,53.19,49.49,49.75,54.43,53.65,55.38,54.83,54.27,57.63,57.3,56.9,57.4,56.72,56.09,54.6,55.95,52.37,52.84,55.97,55.94,63.3,63.46,65.43,64.37,65.98,60.9,61.16,59.46,61.48,60.48,59.22,56.73,59.59,58.41,57.46,57.4,57.97,57.58,57.75,60.36,62.55,65.41,67.31,68.69,68.9,71.95,75.05,74.3,74.05,72.75,73.1,72.4,70.45,71.6,75,76.65,83.3,84,83.25,80.7,79.2,78.55,81.85,87.45,89.15,92.2,97.25,99.7,90,90,88.58,84,93.97,90.25,93.76,96.07,98.75,102.34,100.41,103.96,102.61,99.83,97.87,95.93,94.66,84.48,91.03,82,82.66,80.79,82.55,74.12,70.89,78.05,84.03,83.81,83.03,87.65,86.7,87.98,85.56,79.71,83.69,81.46,82,82.84,85.66,87.45,88.28,91.81,93.18,94.34,97.44,99.75,96.3,91.19,87.54,92.61,91.54,87.58,88.66,81.57,77.85,74.49,77.98,72.19,74.21,70.23,76.37,79.55,80.28,85.69,88.72,83.15,83.34,84.35,77.21,88,89.46,87.22,85.04,90,89.33,83.09,80.22,79.65,80.99,84.2,82.3,80.15,76.13,75.07,72,78.15,80.3,79.08,81.49,77.28,77.78,76.83,75.6,103.57,103.8,103.88,104.15],"l":[12,12.78,13,13.13,12.88,13,13.45,12.94,14.2,14.85,15.1,15.1,15.72,16.75,17,17.55,17.56,18.51,18.23,17.97,19,19.64,19.53,20.56,21.91,27.3,30.13,30.84,30.26,26.2,28.4,27.52,33.5,32.52,34.88,34.27,34.79,40.08,37.33,37.1,40.65,40.1,45.18,43.82,46.29,50.23,45.63,48.48,48.59,50.02,46.8,40.61,37.38,38.95,40.01,40.55,33.11,31.3,33.99,34.12,34.13,34.96,34.87,36.8,32.39,34.65,35.95,35.62,35,41.53,35.23,28.85,29,31.11,34.26,30.54,28.16,30.58,30.01,29,29.05,31.82,30.61,32.26,32.74,35.53,34.46,33.72,37.04,36.88,34.17,35.03,36.75,39.4,41.34,41.92,45,46.18,47.43,46.69,44,45.87,44.21,40.82,39.77,36.37,35.5,36.4,38.8,39,40.34,42.01,40,39.51,39.7,39.53,40.3,42.01,44.08,45.58,42.83,44.44,45.75,46.79,45.78,47.3,48.01,48.32,48.76,49.91,49.06,51.25,53.09,52.63,54.01,53.02,53.04,52.75,51.03,48.43,50,49.5,53.19,53.28,58.27,59,60.57,58.4,57.52,57.8,54,54.41,56.4,50.78,51.73,52.55,53.87,50.88,52.23,54.39,54.33,54.43,55.05,56.49,60.79,62.75,65.23,65.32,65.3,70.4,71.18,70.4,67.8,67.4,65.75,66.09,67.7,69.95,67.5,76.25,78.45,78.75,77.45,71.35,70.45,74.05,76.45,84.3,84.4,91.15,88.15,80.07,83.07,78.12,77.58,81.66,84.72,85.98,90.54,90.12,94.17,93.2,94.71,88.45,95.54,92.14,91.83,78.14,65.45,75.83,70.4,72.48,73.09,72.33,66.68,66.67,69.9,71.41,72.75,72.96,79.68,80.29,81.53,77.33,74.45,76.34,76.55,77.64,76.5,77.42,79.39,77.57,80.95,85.65,82.56,87.41,86.39,83.42,80.88,76.78,82.2,80.81,82.05,77.27,71,72.35,67.71,69.93,66,68.08,65.78,66.93,75.19,74.49,71.99,80.91,78.22,76.34,76.31,73.38,74.18,77.7,79.66,78.19,77.11,80.74,76.47,73.55,74.73,70.71,75.69,76.91,69.62,68.76,70.31,67.04,67.38,73.7,74.36,76.12,70.69,71.72,68.9,67.93,70.81,103.15,103.05,103.52],"c":[12.85,14.38,13.15,13.33,13.03,13.95,14.85,14.71,15.92,15.5,15.52,15.75,17.57,17.11,17.86,19.2,18.96,21.68,19.62,21.42,20.36,21.37,22.23,22.51,27.5,31.33,33.32,37.03,30.96,28.42,31.52,33.76,36.19,35.08,35.59,37.61,40.11,40.37,40.1,43.23,45.66,46.29,47.14,47.55,53.06,51.42,48.66,50.01,52.38,50.71,48.84,42.47,40.12,40.06,41.64,41.4,33.3,34.14,35.94,35.96,36.51,36.62,39.02,37.09,34.13,35.9,38.66,35.65,42.47,43,37.93,37.99,35.08,38.06,35.02,31.27,31.08,33.05,31.21,30.56,32.26,32.13,32.92,33.47,35.62,36.23,35,37.14,37.67,37.29,36.13,37.02,39.2,40.79,42.02,46.46,46.81,47.72,47.59,48.12,46.11,46.82,44.9,42.04,40.6,39,37.83,42.62,41.84,40.48,41.85,42.68,41.64,39.85,40.11,40.64,42.38,45.29,45.88,46.35,44.89,46.17,48.01,47,49.16,49.67,52.36,48.51,53.77,50.14,52.97,54.69,56.15,56.3,54.08,55.83,53.85,53.71,51.58,51.38,50.01,55.2,53.91,62.38,59.52,64.01,61.95,58.5,59.75,58.15,55.8,57.71,57.99,52.58,54.15,57.95,56.01,56.38,56.42,55.31,57.06,56.61,59.41,61.58,63.7,66.45,67.22,67.7,70.35,73.7,71.7,71,70.1,72.4,66.55,68.3,70.95,71.4,76.3,82.2,82.35,80.4,77.65,71.35,76.85,80,86,85.4,91.6,96.7,89.6,83.28,87.82,81.81,82.31,89.34,87.14,92.92,91.13,95.13,98.66,96.44,101.33,97.2,97.65,92.53,92.08,78.74,84.43,84.12,76.24,76.26,75.67,72.4,69.09,70,71.25,77.9,73.44,79.08,84.25,82.03,85.11,78.28,76.62,81.31,79.25,78.41,77.27,85.03,82.33,83.44,90.85,86.04,92.86,97.1,86.55,90.05,81.56,86.95,91.74,84.26,84.39,80.69,74.52,73.09,72.82,71.72,72,68.87,68.19,75.17,76.93,75.99,83.31,82.16,82.19,79.57,77.35,75.03,85.55,88.55,81.78,78.27,85.84,82.4,79.01,76.14,78.88,76.5,82.14,79.39,70.35,74.01,70.69,68.73,76.02,77.91,78.7,77.63,72.64,75.16,70.17,74.86,103.39,103.74,103.58,104.13],"a":[6.9368,7.7628,7.0988,7.2341,7.0713,7.5706,8.0998,8.0234,8.6834,8.4543,8.4653,8.5907,9.5834,9.3325,9.7416,10.4725,10.3416,11.8252,10.7016,11.6834,11.1052,11.6561,12.1252,12.2779,14.9996,17.0887,18.1741,20.1977,16.8869,15.5015,17.1923,18.4141,19.7395,19.1341,19.4123,20.5141,21.8777,22.0195,21.8722,23.5794,24.9049,25.2485,25.7121,25.9358,28.9411,28.0466,26.5412,27.2775,28.5702,27.6593,26.6394,23.1649,21.8831,21.8504,22.7122,22.5813,18.1632,18.6214,19.6032,19.6141,19.9141,19.9741,21.2831,20.2304,18.6159,19.5814,21.0868,19.445,23.1649,23.454,20.6886,20.7213,19.1341,20.7595,19.1014,17.056,16.9523,18.0268,17.0232,16.6687,17.5959,17.525,17.9559,18.2559,19.4286,19.7614,19.0905,20.2577,20.5468,20.3395,19.7068,20.1923,21.3813,22.2486,22.9195,25.3412,25.5321,26.0285,25.9576,26.2467,25.1503,25.5376,24.4903,22.9304,22.1449,21.2722,20.6341,23.2467,22.8213,22.0795,22.8267,23.2795,22.7122,21.7359,21.8777,22.1667,23.1158,24.7031,25.0249,25.2812,24.4849,25.183,26.1867,25.9623,27.1554,27.4371,29.2504,27.0997,30.0381,28.3436,29.9433,30.9156,32.0799,32.1656,30.8973,32.2423,31.0988,31.018,30.1318,30.015,29.2147,32.6575,31.8943,36.9053,35.624,38.3114,37.0784,35.4235,36.1804,35.2115,34.2125,35.3836,35.5552,32.6773,33.6531,36.0147,35.2468,35.4796,35.5048,35.2454,36.3605,36.0738,38.3061,39.7053,41.0722,43.2998,43.8015,44.1143,46.2943,48.4988,47.1827,47.1734,46.5755,48.1036,44.6815,45.8565,47.6357,48.4841,51.8115,55.8178,56.4623,55.1253,53.2398,49.4623,53.2751,55.4588,60.1722,59.7524,64.0903,68.2264,63.217,58.7579,62.5281,58.249,58.605,64.1632,62.5832,66.7343,66.019,68.9168,71.4741,70.5159,74.0915,71.0716,72.0562,68.2781,67.9461,58.724,62.9676,62.7364,57.517,57.532,57.0869,55.2918,52.764,53.4589,55.0763,60.2168,56.7692,61.1289,65.8458,64.1107,67.2225,61.8279,60.5168,64.9305,63.2854,62.6147,62.4255,68.6947,66.5134,68.13,74.1804,70.253,76.5519,80.0473,71.3501,74.971,67.9026,72.3901,77.1392,70.8497,70.959,68.61,63.3637,62.1478,62.6863,61.7394,61.9805,60.0574,59.4644,65.5513,67.8842,67.0547,73.514,73.3021,73.3288,70.9913,69.0107,67.7288,77.2251,79.9332,74.58,71.379,78.2826,75.9416,72.8174,70.1723,73.5671,71.3474,76.6076,74.863,66.3385,69.7898,67.4982,65.6267,72.5875,75.3035,76.0671,75.0329,71.0519,73.5168,68.6359,74.1961,102.4731,102.82,103.58,104.13],"v":[2260500,1100000,407300,338100,404500,288300,511900,913600,520800,336600,655300,276300,381300,248000,288800,365100,624600,636300,283700,397900,505500,502900,507700,420100,897500,1399800,1438000,1529400,3000100,1650900,2144300,3564500,1318500,1429500,1323800,1124200,1815800,2292200,1692500,1301400,1876400,1180800,4768100,2696000,2157300,2460700,2258900,1869500,1634400,1682600,1850000,1744400,3647000,3008000,3017600,2555600,3428600,4766400,2932700,2730300,3376600,2102200,2769600,1841300,3143500,2301100,1910100,2129300,1718400,2492800,2456000,2043400,2063900,1921600,1379300,1302500,2619500,1818000,2004600,2119800,1497500,1178100,2516900,1395400,1070200,946500,917500,766600,1159900,905000,1578600,1606200,936000,1163300,1147000,967800,703300,842900,719200,729700,1427900,660700,844600,1143400,838600,1335600,1111800,949700,757200,770600,478400,458600,694500,798900,795400,684200,438800,578500,1152400,553500,566100,645300,594100,539400,911900,579000,671100,886600,796100,481900,464700,516500,574700,585600,704500,1212300,1192400,766900,1011100,1566500,857700,841600,1061600,1631800,902200,1005000,1016000,673000,1073400,749500,1456900,1465900,1308800,1617100,1721200,1075200,958500,1840000,1326700,1141900,1513900,1011600,1353100,1222400,1070400,1421500,1211100,1170900,1746600,2069900,1063400,1055200,1222100,839100,916100,923800,781900,993800,1121000,1273600,1194900,1204900,1044000,867000,919600,675700,589700,877100,484900,612600,981000,814300,674200,792300,681200,623200,946200,748100,702000,852500,815100,1019700,1235800,1125100,807600,1586800,1103500,858000,2261400,1199500,1241900,1494100,1094700,937100,1770000,1253200,1192100,1617500,1298600,1477400,1941300,1625100,1180200,1525900,1155600,1073900,1274000,1023000,1229600,1996300,1297000,1522200,1824900,1145600,1467900,1685000,1465200,1505900,1416800,1046100,927700,1346500,1763600,1285900,2741700,997300,1463400,1630100,1104600,898500,1092400,1099500,923600,1444800,1287600,1196200,1198200,887900,934100,1049800,1301200,1269300,995100,795100,1368300,1336800,883900,958300,1444100,1342900,936800,1705500,1878900,2075700,1796300,1505600,1887700,2010900,1593600,1323200,2116600,1746100,1703500,3195700,7206700,3345700,2677700,1595663]},"q":{"lastKey":"2026-10-01","t":["2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-20"],"o":[12.05,14.75,13,14.46,15.73,17.77,18.51,21.42,21.72,31.68,31.01,33.5,35.42,40.86,46.19,47.34,48.48,51.25,40.31,41.99,35.94,36.64,34.84,35.22,37.92,38.19,30.58,30.9,32.9,36.83,37.79,37.12,42.4,47.94,46.29,42.19,37.53,41.01,41.69,40.6,46.25,47.04,49.41,48.77,53.06,56.21,53.87,51.81,53.82,64.11,59.35,58.12,54.05,55.58,56.86,61.71,67.22,74.25,70.15,68.8,76.55,80.45,76.85,84.9,89.87,80.98,87.76,95.69,101.73,92.9,81.38,75.91,68.85,78.26,84.1,78.49,79.49,85.32,91.2,96.74,81.9,84.29,74.69,71.14,67.94,75.74,82.04,74.99,81.37,82.55,79.01,78.52,70.36,77.8,72.59,75.23,103.58],"h":[15.4,14.75,15.41,16.85,18.46,20.49,22.55,22.89,32.33,40.54,34.61,37.23,44.34,46.41,50.6,57.79,54.78,51.64,43.88,42.38,39.27,39.81,39.93,49.39,43.99,41.45,34.81,34.49,37.71,39.42,38.73,43.95,49.95,50.1,48.21,43,44.61,45.71,42.7,47.87,48.18,53.19,54.43,55.38,57.63,57.4,55.95,55.97,65.43,65.98,61.48,60.48,59.59,57.97,62.55,68.69,75.05,74.3,73.1,76.65,84,80.7,89.15,99.7,90,93.97,98.75,103.96,102.61,95.93,91.03,82.55,84.03,87.65,87.98,83.69,85.66,91.81,97.44,99.75,92.61,88.66,77.98,74.21,80.28,88.72,84.35,89.46,90,83.09,84.2,80.15,80.3,81.49,77.78,103.88,104.15],"l":[12,12.88,12.94,14.2,15.1,17,17.97,19,20.56,30.13,26.2,32.52,34.27,37.1,40.1,45.63,48.48,37.38,38.95,31.3,34.12,32.39,34.65,35,28.85,28.16,29,29.05,32.26,33.72,34.17,36.75,41.92,44,40.82,35.5,36.4,40,39.51,40.3,42.83,45.75,47.3,48.76,51.25,53.02,48.43,49.5,53.28,57.52,54,50.78,50.88,52.23,54.43,60.79,65.3,67.8,65.75,67.5,76.25,70.45,74.05,84.4,78.12,77.58,85.98,93.2,88.45,65.45,70.4,66.68,66.67,72.75,77.33,74.45,76.5,77.57,82.56,80.88,76.78,71,67.71,65.78,66.93,71.99,73.38,74.18,77.11,73.55,70.71,68.76,67.04,70.69,67.93,70.81,103.52],"c":[14.38,13.03,14.71,15.52,17.11,18.96,21.42,22.23,31.33,30.96,33.76,35.59,40.37,45.66,47.55,48.66,50.71,40.12,41.4,35.94,36.62,34.13,35.65,37.93,38.06,31.08,30.56,32.92,36.23,37.67,37.02,42.02,47.72,46.11,42.04,37.83,40.48,41.64,40.64,45.88,46.17,49.16,48.51,52.97,56.3,53.85,51.38,53.91,64.01,59.75,57.71,54.15,56.38,57.06,61.58,67.22,73.7,70.1,68.3,76.3,80.4,76.85,85.4,89.6,81.81,87.14,95.13,101.33,92.53,84.43,76.26,69.09,77.9,84.25,78.28,79.25,85.03,90.85,97.1,81.56,84.26,74.52,71.72,68.19,75.99,82.19,75.03,81.78,82.4,78.88,79.39,70.69,77.91,72.64,74.86,103.58,104.13],"a":[7.7628,7.0713,8.0234,8.4653,9.3325,10.3416,11.6834,12.1252,17.0887,16.8869,18.4141,19.4123,22.0195,24.9049,25.9358,26.5412,27.6593,21.8831,22.5813,19.6032,19.9741,18.6159,19.445,20.6886,20.7595,16.9523,16.6687,17.9559,19.7614,20.5468,20.1923,22.9195,26.0285,25.1503,22.9304,20.6341,22.0795,22.7122,22.1667,25.0249,25.183,27.1554,27.0997,29.9433,32.1656,31.0988,30.015,31.8943,38.3114,36.1804,35.3836,33.6531,35.4796,36.3605,39.7053,43.8015,48.4988,46.5755,45.8565,51.8115,55.1253,53.2751,59.7524,63.217,58.249,62.5832,68.9168,74.0915,68.2781,62.9676,57.532,52.764,60.2168,65.8458,61.8279,63.2854,68.6947,74.1804,80.0473,67.9026,70.8497,63.3637,61.7394,59.4644,67.0547,73.3288,67.7288,74.58,75.9416,73.5671,74.863,67.4982,75.3035,71.0519,74.1961,103.58,104.13],"v":[3360500,1149900,1713800,1512700,905600,1278500,1317900,1516100,2717400,5967500,7359700,4071800,5232200,4870300,8644900,6876900,5186500,7241400,8581200,11127700,8209100,7754400,6340500,6667200,6028900,5301300,5942400,5192500,3412100,2844000,4089800,3246300,2514000,2876800,2648700,3286000,2477500,1631500,2278500,2169700,1764900,2045400,2136700,1742700,1676800,3109200,3344500,2760900,3539000,2762400,3672300,4647100,3873700,3982500,3587100,3703000,4987400,3340700,2679000,2896700,3673400,2830600,2142500,2078500,2280800,2250600,2302600,3070600,3519500,4222900,3935500,3801800,4062800,4717300,4331200,3503500,4248900,4644100,4298500,4387900,3320300,5791200,4090800,3095500,3467900,3682000,2871800,3565600,3500200,3286300,3985200,5750900,5404200,5033400,6645300,13230100,1595663]},"y":{"lastKey":"2026-01-01","t":["2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-20"],"o":[12.05,14.75,17.77,31.68,40.86,51.25,36.64,38.19,36.83,47.94,41.01,47.04,56.21,64.11,55.58,74.25,80.45,80.98,92.9,78.26,85.32,84.29,75.74,82.55,77.8],"h":[15.4,18.46,32.33,44.34,57.79,51.64,49.39,41.45,49.95,50.1,48.18,57.63,65.43,65.98,75.05,84,99.7,103.96,95.93,87.98,99.75,88.66,90,84.2,104.15],"l":[12,12.88,17,26.2,37.1,31.3,28.85,28.16,33.72,35.5,39.51,45.75,48.43,50.78,52.23,65.75,70.45,77.58,65.45,72.75,76.78,65.78,71.99,67.04,67.93],"c":[14.38,17.11,31.33,40.37,50.71,36.62,38.06,36.23,47.72,40.48,46.17,56.3,64.01,56.38,73.7,80.4,81.81,92.53,77.9,85.03,84.26,75.99,82.4,77.91,104.13],"a":[7.7628,9.3325,17.0887,22.0195,27.6593,19.9741,20.7595,19.7614,26.0285,22.0795,25.183,32.1656,38.3114,35.4796,48.4988,55.1253,58.249,68.2781,60.2168,68.6947,70.8497,67.0547,75.9416,75.3035,104.13],"v":[3360500,5282000,6829900,22631200,25578600,35159400,26791000,19848300,12694100,11289000,7844600,7601600,12753600,14955500,16260000,12589800,9332400,11143300,16023000,16800900,16650800,16445400,13619600,18426600,26504463]}},"actions":[{"t":"2003-02-27","kind":"dividend","label":"D","title":"2003-02-27 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2003-05-29","kind":"dividend","label":"D","title":"2003-05-29 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2013-02-27","kind":"dividend","label":"D","title":"2013-02-27 · $0.6000 dividend (ex-date, current split terms)"},{"t":"2013-05-30","kind":"dividend","label":"D","title":"2013-05-30 · $0.6000 dividend (ex-date, current split terms)"},{"t":"2013-08-29","kind":"dividend","label":"D","title":"2013-08-29 · $0.6000 dividend (ex-date, current split terms)"},{"t":"2013-11-27","kind":"dividend","label":"D","title":"2013-11-27 · $0.6000 dividend (ex-date, current split terms)"},{"t":"2014-02-27","kind":"dividend","label":"D","title":"2014-02-27 · $0.6000 dividend (ex-date, current split terms)"},{"t":"2014-05-29","kind":"dividend","label":"D","title":"2014-05-29 · $0.6000 dividend (ex-date, current split terms)"},{"t":"2014-08-28","kind":"dividend","label":"D","title":"2014-08-28 · $0.7000 dividend (ex-date, current split terms)"},{"t":"2014-11-26","kind":"dividend","label":"D","title":"2014-11-26 · $0.7000 dividend (ex-date, current split terms)"},{"t":"2015-02-26","kind":"dividend","label":"D","title":"2015-02-26 · $0.7000 dividend (ex-date, current split terms)"},{"t":"2015-05-28","kind":"dividend","label":"D","title":"2015-05-28 · $0.7000 dividend (ex-date, current split terms)"},{"t":"2015-08-28","kind":"dividend","label":"D","title":"2015-08-28 · $0.7000 dividend (ex-date, current split terms)"},{"t":"2015-11-27","kind":"dividend","label":"D","title":"2015-11-27 · $0.7000 dividend (ex-date, current split terms)"},{"t":"2016-02-26","kind":"dividend","label":"D","title":"2016-02-26 · $0.7000 dividend (ex-date, current split terms)"},{"t":"2016-05-27","kind":"dividend","label":"D","title":"2016-05-27 · $0.7000 dividend (ex-date, current split terms)"},{"t":"2016-08-30","kind":"dividend","label":"D","title":"2016-08-30 · $0.7000 dividend (ex-date, current split terms)"},{"t":"2016-11-29","kind":"dividend","label":"D","title":"2016-11-29 · $0.7000 dividend (ex-date, current split terms)"},{"t":"2017-02-27","kind":"dividend","label":"D","title":"2017-02-27 · $0.7000 dividend (ex-date, current split terms)"},{"t":"2017-05-30","kind":"dividend","label":"D","title":"2017-05-30 · $0.7000 dividend (ex-date, current split terms)"},{"t":"2017-08-30","kind":"dividend","label":"D","title":"2017-08-30 · $0.8000 dividend (ex-date, current split terms)"},{"t":"2017-11-30","kind":"dividend","label":"D","title":"2017-11-30 · $0.8000 dividend (ex-date, current split terms)"},{"t":"2018-02-28","kind":"dividend","label":"D","title":"2018-02-28 · $0.8000 dividend (ex-date, current split terms)"},{"t":"2018-05-31","kind":"dividend","label":"D","title":"2018-05-31 · $0.8000 dividend (ex-date, current split terms)"},{"t":"2018-08-31","kind":"dividend","label":"D","title":"2018-08-31 · $0.8000 dividend (ex-date, current split terms)"},{"t":"2018-11-30","kind":"dividend","label":"D","title":"2018-11-30 · $0.8000 dividend (ex-date, current split terms)"},{"t":"2019-02-28","kind":"dividend","label":"D","title":"2019-02-28 · $0.8000 dividend (ex-date, current split terms)"},{"t":"2019-05-31","kind":"dividend","label":"D","title":"2019-05-31 · $0.8000 dividend (ex-date, current split terms)"},{"t":"2019-08-30","kind":"dividend","label":"D","title":"2019-08-30 · $0.9000 dividend (ex-date, current split terms)"},{"t":"2019-11-29","kind":"dividend","label":"D","title":"2019-11-29 · $0.9000 dividend (ex-date, current split terms)"},{"t":"2020-02-28","kind":"dividend","label":"D","title":"2020-02-28 · $0.9000 dividend (ex-date, current split terms)"},{"t":"2020-05-29","kind":"dividend","label":"D","title":"2020-05-29 · $0.9000 dividend (ex-date, current split terms)"},{"t":"2020-08-31","kind":"dividend","label":"D","title":"2020-08-31 · $0.9000 dividend (ex-date, current split terms)"},{"t":"2020-11-30","kind":"dividend","label":"D","title":"2020-11-30 · $0.9000 dividend (ex-date, current split terms)"},{"t":"2021-03-04","kind":"dividend","label":"D","title":"2021-03-04 · $0.9000 dividend (ex-date, current split terms)"},{"t":"2021-05-28","kind":"dividend","label":"D","title":"2021-05-28 · $0.9000 dividend (ex-date, current split terms)"},{"t":"2021-08-31","kind":"dividend","label":"D","title":"2021-08-31 · $0.9000 dividend (ex-date, current split terms)"},{"t":"2021-11-30","kind":"dividend","label":"D","title":"2021-11-30 · $0.9000 dividend (ex-date, current split terms)"},{"t":"2022-02-28","kind":"dividend","label":"D","title":"2022-02-28 · $0.9000 dividend (ex-date, current split terms)"},{"t":"2022-05-31","kind":"dividend","label":"D","title":"2022-05-31 · $0.9000 dividend (ex-date, current split terms)"},{"t":"2022-08-31","kind":"dividend","label":"D","title":"2022-08-31 · $0.9000 dividend (ex-date, current split terms)"},{"t":"2022-11-30","kind":"dividend","label":"D","title":"2022-11-30 · $0.9000 dividend (ex-date, current split terms)"},{"t":"2023-02-28","kind":"dividend","label":"D","title":"2023-02-28 · $0.9000 dividend (ex-date, current split terms)"},{"t":"2023-05-31","kind":"dividend","label":"D","title":"2023-05-31 · $0.9000 dividend (ex-date, current split terms)"},{"t":"2023-08-31","kind":"dividend","label":"D","title":"2023-08-31 · $0.9000 dividend (ex-date, current split terms)"},{"t":"2023-11-30","kind":"dividend","label":"D","title":"2023-11-30 · $0.9000 dividend (ex-date, current split terms)"},{"t":"2024-02-27","kind":"earnings","label":"E","title":"2024-02-27 · earnings · EPS $0.30 · ▲ 0.2% that session","tone":"up"},{"t":"2024-02-29","kind":"dividend","label":"D","title":"2024-02-29 · $0.9000 dividend (ex-date, current split terms)"},{"t":"2024-05-08","kind":"earnings","label":"E","title":"2024-05-08 · earnings · EPS $0.93"},{"t":"2024-06-03","kind":"dividend","label":"D","title":"2024-06-03 · $0.9000 dividend (ex-date, current split terms)"},{"t":"2024-08-07","kind":"earnings","label":"E","title":"2024-08-07 · earnings after the close · EPS $1.18 · ▼ 1.5% next session","tone":"down"},{"t":"2024-09-03","kind":"dividend","label":"D","title":"2024-09-03 · $0.9000 dividend (ex-date, current split terms)"},{"t":"2024-11-05","kind":"earnings","label":"E","title":"2024-11-05 · earnings after the close · EPS $1.10 · ▲ 10.7% next session","tone":"up"},{"t":"2024-12-02","kind":"dividend","label":"D","title":"2024-12-02 · $0.9000 dividend (ex-date, current split terms)"},{"t":"2025-02-25","kind":"earnings","label":"E","title":"2025-02-25 · earnings after the close · EPS $0.94 · ▼ 5.5% next session","tone":"down"},{"t":"2025-03-03","kind":"dividend","label":"D","title":"2025-03-03 · $0.9000 dividend (ex-date, current split terms)"},{"t":"2025-05-07","kind":"earnings","label":"E","title":"2025-05-07 · earnings after the close · EPS $1.28 · ▲ 1.4% next session","tone":"up"},{"t":"2025-06-02","kind":"dividend","label":"D","title":"2025-06-02 · $0.9000 dividend (ex-date, current split terms)"},{"t":"2025-08-06","kind":"earnings","label":"E","title":"2025-08-06 · earnings after the close · EPS $1.45 · ▲ 1.1% next session","tone":"up"},{"t":"2025-09-02","kind":"dividend","label":"D","title":"2025-09-02 · $0.9200 dividend (ex-date, current split terms)"},{"t":"2025-11-03","kind":"earnings","label":"E","title":"2025-11-03 · earnings after the close · EPS $1.48 · ▲ 3.1% next session","tone":"up"},{"t":"2025-12-01","kind":"dividend","label":"D","title":"2025-12-01 · $0.9200 dividend (ex-date, current split terms)"},{"t":"2026-02-25","kind":"earnings","label":"E","title":"2026-02-25 · earnings after the close · EPS $1.51 · ▼ 0.9% next session","tone":"down"},{"t":"2026-03-02","kind":"dividend","label":"D","title":"2026-03-02 · $0.9200 dividend (ex-date, current split terms)"},{"t":"2026-05-06","kind":"earnings","label":"E","title":"2026-05-06 · earnings after the close · EPS −$0.72 · ▼ 1.9% next session","tone":"down"},{"t":"2026-06-01","kind":"dividend","label":"D","title":"2026-06-01 · $0.9200 dividend (ex-date, current split terms)"},{"t":"2026-08-05","kind":"earnings","label":"E","title":"2026-08-05 · earnings after the close · EPS $2.03 · ▲ 0.0% next session","tone":"up"},{"t":"2026-09-01","kind":"dividend","label":"D","title":"2026-09-01 · $0.9200 dividend (ex-date, current split terms)"}]}