{"ticker":"S","session":"20261020","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20"],"o":[26.41,26.45,25.75,25.48,26.13,26.56,26.14,26.57,26.37,25.99,25.9,25.5,26.31,27.54,27.72,27.9,27.94,27.87,27.75,26.56,26.2,26.23,27.82,27.56,28.3,29,28.44,28.52,28.45,27.25,27.03,28.26,24.99,25.04,25.85,24.5,23.5,23.41,23.92,23.87,24.08,23.91,23.25,21.71,22.52,22.41,22.55,22.65,22.11,22.53,22.61,22.78,22.85,22.94,22.37,22.46,22.17,22.13,22.01,21.81,22.5,22.59,23,23.02,23.24,22.53,23.54,24.27,23.76,24.51,23.29,23.5,23.6,23.89,24.07,24.22,24.38,23.8,24.39,25,24.97,24.01,22.99,22.895,22.13,21.6,21.08,21.34,20.12,20.93,19.49,19.64,19.63,19.57,19.52,17.92,19.05,17.87,18.65,18.49,18.67,19.6,19.1,19,19.73,20.16,20.15,19.7,19.19,18.15,18.31,18.46,18,17.09,15.73,17.475,16.58,18.46,17.5,18.11,17.31,17.11,16.91,16.5,16.32,17.42,17.45,17.84,18.46,18.58,18.17,19.03,18.91,18.77,18.49,18.625,19.24,19.6,19.91,20.14,20.42,20.14,20.13,19.92,19.9,19.72,19.5,19.515,20.17,19.9,16.95,17.32,17.66,17.28,18.14,17.95,18.25,18.48,18.26,18.18,17.84,17.69,17.36,17.52,17.78,17.655,17.35,17.77,17.87,17.86,17.99,18.06,18.14,18.2,18.25,18.32,18.32,18.58,18.54,17.8,17.31,17.91,17.63,17.78,18.1,19.39,20.02,19.5,19.53,19.63,19.62,19.68,18.7,18.88,18,18.07,18.32,17.22,17.54,16.69,16.07,15.89,16.5,16.99,16.57,16.77,17.1,16.79,16.65,16.66,16.55,16.59,16.59,17.26,19,18.55,17.7,18.05,18.27,18.6,18.51,18,18.13,18.48,18.34,18.38,17.99,18.69,18.79,19.02,19.29,18.58,18,18,18.22,18.07,17.65,17.53,17.88,18.13,17.91,17.33,17.92,18.1,17.535,16.9,17.2,16.97,16.6,16.79,17.13,17.61,17.26,17.54,17.91,17.63,17.49,16.84,17.05,17.67,17.21,16.85,16.54,16.08,17,17.15,17.22,16.96,16.08,16.75,16.2,16.05,16.31,15.55,15.75,15.8,16.11,16.09,15.98,16.35,16.51,17.09,15.28,14.57,14.83,14.85,15.11,15.11,15.15,14.73,14.74,14.6,14.82,14.8,14.84,14.75,14.81,14.79,15.02,15.26,15.1,14.55,14.82,15.2,15.44,15.43,15.13,15.09,14.55,14.28,14.15,13.75,13.62,13.92,14.19,14.25,14.5,15.16,14.65,14.05,13.91,14.25,13.01,13.54,13.075,13.18,13.335,13.795,13.59,13.49,13.805,13.31,13.39,13.56,12.8,12.42,12.82,13,13.01,12.82,12.77,13.26,13.5,13.76,13.8,14.4,14.19,14.08,13.5,14.33,14.42,14.32,14.32,14.38,14.28,14.19,13.285,13.29,13.01,12.69,12.7,13.34,13.18,13.38,13.34,13.79,13.37,12.9,11.99,12.97,13.04,13.51,14.29,13.95,14.45,14.55,14.15,14.01,14.21,14.7,14.59,14.42,14.75,14.93,15.65,15.665,15.83,15.7,16.36,15.96,15.66,16.2,16.44,16.8,17.71,17.47,17.86,18.29,18.68,17.79,18,15.44,17.05,17.55,17.14,16.38,16.5,15.935,15.61,14.95,14.57,14.74,15.19,15.15,14.92,14.75,14.79,14.67,15.1,15.04,14.935,16.19,16.46,17.3,17.55,17.48,18.45,18,17.38,18.94,17.89,18.155,20.19,19.66,19.27,19.36,19.3,18.8,18.31,17.64,18.56,18.05,18.26,18.42,18.31,19.28,20.06,21.32,20.2,21.25,21.24,22.23,22.12,22.5,23.775,22.5,21.65,22.37,21.64,21.03,21.06,20.76,20.02,21.8,21.49,21.45,21.72,20.56,20.07,19.99,19.74,19.465,19.3,19.81,20.63,22.27,23.04,22.75,23.13,22.59,24.17,23.97,23.945,23.83,21.87,22.75,23.6,24.12,24.92,25.16,25.42,25.52,25.29,25.77,26.42,23.46,23.65,22.35,23.45,22,21.62],"h":[27.25,26.75,25.815,26.16,26.555,26.69,26.55,27.39,26.57,26.27,25.96,25.81,27.38,27.99,27.85,28.12,28.065,28.42,27.905,26.81,26.46,27.66,27.864,28.41,28.78,29.29,28.56,28.65,28.75,27.77,27.66,29.06,26.64,26,25.91,24.835,23.84,24.08,24.04,24.215,24.2,23.91,23.37,22.48,22.58,22.72,22.99,22.71,22.61,22.69,22.75,22.88,23.18,23.05,22.587,22.672,22.4,22.54,22.385,22.455,22.6,22.8,23.32,23.289,23.82,23.97,24.58,24.36,24.34,24.58,23.975,23.88,24.13,24.15,24.4,24.82,24.69,24.27,24.985,25.24,24.97,24.1,23,23,22.165,21.75,21.47,21.34,20.78,21.03,20.14,20.2,20.69,20.145,19.542,19,19.61,19.45,18.65,19.2,19.38,19.9,19.75,19.36,20.24,20.345,20.261,19.77,19.28,18.24,18.62,19,18.58,17.25,17.75,17.89,18.98,18.49,17.635,18.15,17.55,17.35,17.03,16.86,16.7,17.73,18.035,18.49,18.76,18.96,18.52,19.14,18.968,19.245,18.95,19.165,19.52,19.6,20.29,20.48,20.6,20.26,20.43,20.05,20.099,20.075,19.93,19.96,20.285,20.015,17.9,17.78,17.82,18.2,18.3,18.54,18.455,18.595,18.36,18.45,18.2,17.79,17.675,17.875,17.88,17.855,17.79,17.981,18.19,18.115,18.133,18.32,18.28,18.3,18.7,18.66,18.575,18.81,18.605,17.95,18,17.99,17.81,18.07,18.26,21.4,20.427,19.835,19.66,20.025,19.82,19.87,19.245,18.895,18.269,18.465,18.365,17.46,17.58,16.745,16.34,16.37,17.21,17.02,16.915,17.145,17.19,16.95,16.65,17.085,16.825,16.833,17.21,17.73,19.18,18.68,18.045,18.16,18.75,18.7,18.59,18.5,18.57,18.487,18.565,18.39,18.59,19.058,19.165,19.3,19.3,18.8,18.175,18.295,18.36,18.07,18.06,17.77,18.1,18.255,17.96,18.05,18.057,18.22,17.58,17.35,17.27,17.313,16.894,17.16,17.875,17.76,17.535,17.74,17.91,18.045,17.49,17.465,17.875,17.97,17.25,16.9,16.68,16.93,17.27,17.55,17.55,17.02,16.86,16.752,16.414,16.245,16.39,15.96,15.875,16.3,16.21,16.35,16.31,16.67,17,17.18,15.43,15.05,15.43,15.36,15.65,15.25,15.178,14.955,14.905,14.74,14.85,15.22,14.878,14.85,15.09,15.16,15.345,15.27,15.15,14.99,15.2,15.6,15.52,15.495,15.19,15.17,14.925,14.33,14.2,13.97,14.105,14.225,14.37,14.6,15.38,15.39,14.65,14.215,14.42,14.39,13.65,13.72,13.315,13.25,14.04,13.795,13.84,13.92,14.04,13.58,13.659,14,12.8,13.04,13.005,13.57,13.195,13.31,13.565,13.56,14.17,14.27,14.435,14.4,14.49,14.529,14.55,14.72,14.86,14.66,14.65,14.505,14.475,14.2,13.75,13.69,13.115,13.15,13.1,13.34,13.39,13.59,13.575,14.04,13.37,12.915,12.8,13.22,13.31,13.96,14.39,14.52,15.01,14.66,14.25,14.3,14.815,14.98,14.78,14.5,15.03,15.62,15.98,15.76,16.152,16.605,16.72,16.318,16.2,16.625,17.375,17.68,18.12,18.03,18.295,18.81,18.795,18.19,18.3,17.205,18.2,17.73,17.19,16.85,16.61,15.985,15.61,15.4,14.81,14.975,15.505,15.515,15.29,15.045,15.2,15.34,15.46,15.32,15.935,17.22,17.11,17.9,18,18.9,18.7,18.215,18.87,19.05,18.73,20.26,20.71,20.04,19.94,19.96,19.43,18.8,18.39,18.34,18.64,18.495,18.86,18.43,19.145,20.15,21.055,21.45,20.895,21.505,22.44,22.62,22.4,23.95,23.95,22.64,22.69,22.44,21.64,21.28,21.133,20.92,20.635,22.945,22.25,22.135,21.96,20.738,20.175,20.208,19.8,19.745,20.125,20.24,23.045,23.625,23.916,24.255,23.225,23.805,24.17,24.3,24.398,24.226,23.05,23.415,24.06,24.69,25.75,25.51,26.335,25.62,25.64,26.5,26.42,25.348,23.79,23.43,23.75,22.22,22.275],"l":[26.2,25.82,24.85,25.4,26.01,26.03,25.81,26.36,25.68,25.77,25.32,25.34,26.25,27.385,27.13,27.13,27.21,27.66,27.21,25.95,25.82,26.23,26.79,27.36,28.29,27.77,27.61,27.245,27.93,26.745,26.84,27.83,24.48,24.86,24.515,23.39,23.03,23.22,23.4,23.51,23.45,21.91,22.195,21.55,22.161,22.27,22.34,22.05,21.75,22.04,22.12,22.33,22.51,22.16,22.02,22.19,21.63,21.69,21.7,21.64,22.12,22.15,22.654,22.81,23.1,22.4,23.29,23.6,23.43,23.86,23.153,23.12,23.18,23.71,23.81,24.04,23.98,23.53,23.96,24.56,24.29,22.771,21.92,22.01,21.12,20.67,20.925,20.28,20.05,19.97,19.23,19.175,19.54,19.03,17.815,17.57,18.96,17.823,17.53,18.405,18.55,19.21,19.06,18.845,19.55,19.99,19.64,19.26,18.54,17.57,18.021,18.43,17.762,16.115,15.36,16.09,16.515,17.01,16.94,17.11,17.215,16.87,16.56,15.945,16.11,17.04,17.3,17.79,18.29,18.545,18.01,18.52,18.634,18.75,18.49,18.625,19.003,18.953,19.763,20,20.06,19.81,20.04,19.68,19.68,19.375,19.36,19.46,19.87,19.58,16.8,17.29,16.97,17.11,17.85,17.88,18.07,18.05,17.92,17.87,17.76,17.22,17.35,17.454,17.485,17.35,16.96,17.56,17.72,17.55,17.69,18.01,17.59,17.96,18.25,18.15,18.17,18.375,17.91,17.26,17.18,17.59,17.27,17.705,17.932,18.945,19.205,19.01,19.25,19.55,19.405,18.3,18.24,18.17,17.52,18.016,17.22,17.12,16.24,16.025,15.81,15.88,16.37,16.41,16.565,16.73,16.9,16.625,16.42,16.53,16.465,16.36,16.57,17.165,18.273,17.62,17.63,17.4,18.16,18.135,17.945,17.74,18.005,18.09,18.205,17.855,17.955,18.61,18.61,18.64,18.44,18.13,17.695,17.947,17.96,17.43,17.26,17.355,17.72,17.84,16.97,17.28,17.71,17.19,17.14,16.68,16.81,16.62,16.5,16.76,16.96,17.18,17.2,17.43,17.48,17.6,16.79,16.805,17.01,17.455,16.655,16.65,16.23,16.05,16.925,17.089,16.97,16.4,16.06,16.031,15.862,15.815,15.52,15.17,15.48,15.685,15.9,16.09,15.87,16.21,16.41,16.91,14.48,14.57,14.81,14.811,14.87,14.981,14.765,14.68,14.455,14.43,14.56,14.76,14.632,14.635,14.79,14.79,15.01,14.994,14.55,14.48,14.789,15.19,15.14,15,14.962,14.42,14.15,14,13.84,13.55,13.46,13.78,14.19,14.19,14.23,14.93,13.87,13.9,13.64,12.87,12.695,12.92,12.642,12.425,13.335,13.25,12.875,13.3,13.13,13.17,13.26,12.8,12.235,12.34,12.549,12.839,12.71,12.8,12.68,13.175,13.5,13.76,13.67,13.805,14.005,13.74,13.36,14.02,14.25,14.21,14.29,13.971,14.066,13.015,13.2,13.24,12.15,12.545,12.556,12.74,12.95,13.22,13.18,13.375,12.59,11.81,11.95,12.63,12.79,13.51,13.88,13.9,14.32,14.28,13.525,13.85,14.2,14.47,14.35,13.885,14.485,14.93,15.46,15.04,15.56,15.475,15.635,15.705,15.48,15.76,16.255,16.62,17.4,17.3,17.78,18.13,18.21,17.59,17.405,15.26,17.014,17.01,16.28,15.92,15.641,15.54,14.795,14.73,14.305,14.43,14.87,14.9,14.69,14.382,14.405,14.52,15.03,14.825,14.935,16.03,16.42,17.24,17.355,17.48,17.613,17.515,17.2,17.665,17.86,18.11,19.54,19.265,19.2,19.16,18.39,18.13,17.32,17.575,18.005,17.67,18.172,17.82,18.25,19.2,20,20.9,19.92,21.023,21.143,21.87,21.84,22.24,22.97,21.81,21.65,21.105,20.71,20.43,20.67,19.935,19.82,21.42,20.71,21.15,20.54,19.245,19.35,19.735,19.07,19.39,19.16,19.72,20.5,22.151,22.9,22.588,22.179,22.36,23.42,23.66,23.836,22.3,21.79,22.47,23.381,23.41,24.92,24.95,25.33,25.07,25.1,25.49,25.565,23.46,22.795,22.17,21.08,21.54,21.19],"c":[26.64,25.89,25.28,25.97,26.26,26.09,26.54,26.47,25.79,26.01,25.47,25.75,27.33,27.91,27.57,27.18,27.71,27.68,27.36,26.11,26.43,27.62,27.07,28.13,28.54,27.88,27.93,28.08,27.95,27.43,27.55,28.68,24.89,25.78,24.67,23.61,23.57,24.02,23.91,24.21,23.92,22.05,22.33,22.43,22.43,22.69,22.84,22.45,22.46,22.2,22.57,22.81,22.85,22.48,22.5,22.42,21.92,21.73,21.76,22.21,22.33,22.73,23.22,23.13,23.16,23.27,24.4,23.67,24.12,23.95,23.56,23.7,24.1,23.84,23.94,24.61,23.99,24.19,24.97,24.8,24.35,23.1,22.78,22.12,21.88,20.86,21.08,20.33,20.63,20.14,19.9,20.09,19.9,19.84,18.17,18.75,19.3,18.23,18.51,18.91,19.37,19.44,19.37,19.27,20.11,20.18,19.84,19.35,18.84,18.18,18.61,18.85,17.91,16.91,16.9,16.28,18.83,17.51,17.58,17.28,17.37,17.1,16.82,16.17,16.36,17.31,17.98,18.42,18.46,18.78,18.5,18.57,18.88,18.91,18.74,19.03,19.41,19.15,20.12,20.34,20.24,20.12,20.21,19.99,20.09,19.4,19.79,19.76,20.08,19.67,17.39,17.61,17.23,18.15,17.97,18.12,18.36,18.09,18.16,17.96,17.88,17.25,17.59,17.8,17.61,17.37,17.5,17.8,17.74,18.01,17.85,18.28,18.18,18.13,18.45,18.2,18.51,18.52,17.92,17.29,17.79,17.63,17.72,17.72,18.01,19.78,19.25,19.49,19.47,19.56,19.6,18.69,18.8,18.34,17.94,18.44,17.22,17.31,16.67,16.03,15.81,16.3,17.19,16.57,16.8,17.01,16.95,16.74,16.64,16.96,16.58,16.42,17.15,17.61,18.86,17.7,18.02,18.15,18.73,18.43,17.98,17.84,18.46,18.29,18.3,17.87,18.36,18.72,19.1,19.2,18.46,18.19,18.14,18.15,18.09,17.61,17.43,17.77,17.95,17.91,17.25,17.99,18,17.25,17.15,17.03,16.85,16.82,16.68,17.14,17.83,17.29,17.37,17.65,17.6,17.65,16.88,17.01,17.85,17.68,16.87,16.77,16.36,16.92,17.19,17.28,17.14,16.51,16.79,16.16,16.17,16.12,15.56,15.7,15.65,16.23,15.94,16.21,16.08,16.61,16.96,16.97,14.52,14.88,14.84,15.24,14.99,15.08,14.84,14.8,14.48,14.61,14.73,14.93,14.75,14.85,15.01,15.03,15.27,15,14.64,14.81,15.18,15.53,15.33,15.12,15.04,14.64,14.22,14.08,13.9,13.57,13.8,14.19,14.29,14.56,15.11,14.93,14.07,13.98,14.39,13.14,13.62,12.93,13.22,13.14,13.73,13.62,13.31,13.87,13.4,13.35,13.56,12.97,12.37,12.76,12.92,13.48,13.12,13.13,13.27,13.49,13.97,14.19,14.35,14.14,14.16,13.78,14.52,14.29,14.49,14.38,14.56,14.17,14.38,13.04,13.36,13.4,12.58,12.61,12.88,13.31,13.33,13.51,13.38,13.5,12.77,11.94,12.79,12.75,13.26,13.93,14.02,14.32,14.46,14.63,13.92,14.24,14.63,14.65,14.7,14.16,14.9,15.6,15.86,15.33,15.92,16.59,16.33,15.74,16.08,16.51,16.86,17.54,17.66,17.97,18.11,18.71,18.56,17.95,18.02,16.55,17.81,17.35,16.3,16.53,15.95,15.75,15.24,14.79,14.76,14.85,15.19,15.03,14.8,15.02,14.74,15.13,15.12,14.96,15.91,16.73,16.97,17.59,17.51,18.15,18.16,17.81,18.86,17.88,18.55,19.92,19.58,19.63,19.57,19.46,18.81,18.22,17.38,18.14,18.14,18.34,18.52,18.4,19.06,20.05,20.98,21,20.76,21.4,22.23,22.46,22.3,23.84,23.11,21.82,22.49,21.32,20.94,21.19,20.82,20.31,20.51,22.71,21.54,22.1,20.63,19.68,19.8,19.88,19.43,19.44,19.81,19.75,22.61,23.48,23.17,23.19,22.51,23.8,23.85,24.1,23.98,22.38,22.74,23.31,23.76,24.67,25.06,25.43,25.8,25.31,25.4,26.27,25.66,24.01,22.82,23.37,21.58,21.71,22],"a":[26.64,25.89,25.28,25.97,26.26,26.09,26.54,26.47,25.79,26.01,25.47,25.75,27.33,27.91,27.57,27.18,27.71,27.68,27.36,26.11,26.43,27.62,27.07,28.13,28.54,27.88,27.93,28.08,27.95,27.43,27.55,28.68,24.89,25.78,24.67,23.61,23.57,24.02,23.91,24.21,23.92,22.05,22.33,22.43,22.43,22.69,22.84,22.45,22.46,22.2,22.57,22.81,22.85,22.48,22.5,22.42,21.92,21.73,21.76,22.21,22.33,22.73,23.22,23.13,23.16,23.27,24.4,23.67,24.12,23.95,23.56,23.7,24.1,23.84,23.94,24.61,23.99,24.19,24.97,24.8,24.35,23.1,22.78,22.12,21.88,20.86,21.08,20.33,20.63,20.14,19.9,20.09,19.9,19.84,18.17,18.75,19.3,18.23,18.51,18.91,19.37,19.44,19.37,19.27,20.11,20.18,19.84,19.35,18.84,18.18,18.61,18.85,17.91,16.91,16.9,16.28,18.83,17.51,17.58,17.28,17.37,17.1,16.82,16.17,16.36,17.31,17.98,18.42,18.46,18.78,18.5,18.57,18.88,18.91,18.74,19.03,19.41,19.15,20.12,20.34,20.24,20.12,20.21,19.99,20.09,19.4,19.79,19.76,20.08,19.67,17.39,17.61,17.23,18.15,17.97,18.12,18.36,18.09,18.16,17.96,17.88,17.25,17.59,17.8,17.61,17.37,17.5,17.8,17.74,18.01,17.85,18.28,18.18,18.13,18.45,18.2,18.51,18.52,17.92,17.29,17.79,17.63,17.72,17.72,18.01,19.78,19.25,19.49,19.47,19.56,19.6,18.69,18.8,18.34,17.94,18.44,17.22,17.31,16.67,16.03,15.81,16.3,17.19,16.57,16.8,17.01,16.95,16.74,16.64,16.96,16.58,16.42,17.15,17.61,18.86,17.7,18.02,18.15,18.73,18.43,17.98,17.84,18.46,18.29,18.3,17.87,18.36,18.72,19.1,19.2,18.46,18.19,18.14,18.15,18.09,17.61,17.43,17.77,17.95,17.91,17.25,17.99,18,17.25,17.15,17.03,16.85,16.82,16.68,17.14,17.83,17.29,17.37,17.65,17.6,17.65,16.88,17.01,17.85,17.68,16.87,16.77,16.36,16.92,17.19,17.28,17.14,16.51,16.79,16.16,16.17,16.12,15.56,15.7,15.65,16.23,15.94,16.21,16.08,16.61,16.96,16.97,14.52,14.88,14.84,15.24,14.99,15.08,14.84,14.8,14.48,14.61,14.73,14.93,14.75,14.85,15.01,15.03,15.27,15,14.64,14.81,15.18,15.53,15.33,15.12,15.04,14.64,14.22,14.08,13.9,13.57,13.8,14.19,14.29,14.56,15.11,14.93,14.07,13.98,14.39,13.14,13.62,12.93,13.22,13.14,13.73,13.62,13.31,13.87,13.4,13.35,13.56,12.97,12.37,12.76,12.92,13.48,13.12,13.13,13.27,13.49,13.97,14.19,14.35,14.14,14.16,13.78,14.52,14.29,14.49,14.38,14.56,14.17,14.38,13.04,13.36,13.4,12.58,12.61,12.88,13.31,13.33,13.51,13.38,13.5,12.77,11.94,12.79,12.75,13.26,13.93,14.02,14.32,14.46,14.63,13.92,14.24,14.63,14.65,14.7,14.16,14.9,15.6,15.86,15.33,15.92,16.59,16.33,15.74,16.08,16.51,16.86,17.54,17.66,17.97,18.11,18.71,18.56,17.95,18.02,16.55,17.81,17.35,16.3,16.53,15.95,15.75,15.24,14.79,14.76,14.85,15.19,15.03,14.8,15.02,14.74,15.13,15.12,14.96,15.91,16.73,16.97,17.59,17.51,18.15,18.16,17.81,18.86,17.88,18.55,19.92,19.58,19.63,19.57,19.46,18.81,18.22,17.38,18.14,18.14,18.34,18.52,18.4,19.06,20.05,20.98,21,20.76,21.4,22.23,22.46,22.3,23.84,23.11,21.82,22.49,21.32,20.94,21.19,20.82,20.31,20.51,22.71,21.54,22.1,20.63,19.68,19.8,19.88,19.43,19.44,19.81,19.75,22.61,23.48,23.17,23.19,22.51,23.8,23.85,24.1,23.98,22.38,22.74,23.31,23.76,24.67,25.06,25.43,25.8,25.31,25.4,26.27,25.66,24.01,22.82,23.37,21.58,21.71,22],"v":[4301400,3305300,4599200,2990500,3108800,2728200,3375200,2842900,2241300,2190000,2366700,3159200,4282900,3876000,3415400,3567900,4291900,5092800,3214200,4284200,2201700,2609800,2844100,3100100,2910600,3670500,4108700,4647100,2189600,5189800,4068900,14901000,23828700,9144100,6923400,5643600,6129000,5602500,4701500,4807700,4314000,6173300,6056100,11424400,3081700,1525500,2377300,3309700,3001600,2743800,3460400,3906800,4944700,3729800,3783500,3744600,3758300,3910000,4225400,2950900,4450900,4630500,5139400,2818100,3663900,4239100,5837300,2816100,3318900,3338900,2876800,3149500,3333900,2590900,3622100,3285200,2849800,2132200,3756100,3590200,5376100,6211900,5982400,3835400,5319000,4954200,3446900,4939700,4166200,3419500,5151300,5590900,6286100,5177000,10036400,11326800,16972200,22491000,9617400,6422000,6496700,5362000,3884300,8165800,4927800,3368700,3961600,2354700,2779500,4022000,4118500,2798200,7361400,8907300,6654700,7195800,7186700,5839600,5593600,4921800,3367700,3239900,4455100,3881700,4590500,5019800,3522400,2876400,4796700,2929100,2470600,3102700,2614200,2657600,3909900,3155000,2996100,3708700,5222300,2950400,3855400,3015400,2481400,4183600,4594800,4918000,3796900,2306700,4987800,10593700,26116100,9097600,10649000,7140000,4806000,7647300,7092700,5746200,7320900,4236900,13465800,5803900,4927000,5168600,7052900,11208300,6205600,4188200,3184900,4639200,9367300,5213900,5413400,5797800,2738600,6793400,6415300,3929800,5251200,4295200,5548400,3271900,5383700,4229000,6621400,41278900,13349600,11342200,7034500,6710900,4678900,10336700,8191200,6307100,6349600,3159700,9190700,5973400,9125900,6211800,6963500,4959200,5821300,4963300,3749300,3663700,4973400,3578600,3752100,5080100,8730700,10045300,6614900,11543800,19347200,15755500,9713600,6556600,5051700,5645200,5481800,5871800,6279100,5261500,4156500,7175200,5764600,5054200,10837700,5224600,4691200,3985500,3440900,3521700,4796400,9956600,8531400,4852200,5543300,7194400,6340700,5585700,3120800,4705500,5449000,8781700,5291700,4102500,4209000,3670600,4257300,3690800,2667500,3508100,3431900,4370700,5123300,8271800,4307700,7961700,5919300,3428900,7365400,4869700,3984700,4266600,3662100,7767100,5159400,5133800,5285900,5348000,7242800,9356600,5911800,6077800,4783500,2807500,5305500,7597300,8096700,13025300,36295300,16847600,12629600,17013100,18267600,11868600,10341900,7388200,8248300,8725400,18830800,6777100,5323000,3220000,4395700,6214300,5823900,6902000,8294200,7074500,5712100,6552100,5344200,5059600,4819100,8698800,9595200,7519900,12309300,6895700,9532300,6482300,4196200,5915000,18250000,8691400,8712200,5250900,8498600,14645200,12233900,11054300,9729100,16076300,7138600,6611900,8231900,5029800,6068300,5442200,4291700,9656600,8810500,7936300,6235400,7173300,9159400,8744200,8117500,8444500,8122400,9779600,9129600,7496200,6704400,13218100,18194200,10468700,7508600,6551300,5366600,18923000,6703100,9114200,8404200,5069200,12141800,8820200,5243800,6625900,5491000,5238900,5091500,7577600,9020200,13671200,11069300,8055900,7862100,7045000,6826000,7645800,8084700,5680600,6341800,4322900,5567700,4365400,5691100,6802100,5572100,7815200,6875400,9443600,9327500,8219400,9844000,4617200,4637200,6223400,7980500,8168200,9366700,7146900,6600800,6990200,10327100,9762000,26046400,30820500,15670000,9812900,9889100,7676100,7589500,6667800,7012800,6158200,6208400,5463200,6036800,4315900,6646500,8420700,5604600,5712400,3301800,3978300,6773800,9116600,7077300,7974500,5317000,12203300,6126900,5124500,5767300,9175600,7584100,13525300,11101900,7080000,7756000,4093900,7531700,4731900,7399100,8824100,4635300,6214800,5207400,4433800,5378000,5834400,6570100,5531400,5216300,5996400,6423700,11486100,5726800,8115900,6259900,8595900,5231900,12581100,5316200,5020400,4022700,5474000,5470100,18815900,16465800,8957100,6887800,10379100,16946300,6569200,5826900,3863600,6632000,5867500,16355700,9985300,8360200,14578300,13014900,8219700,7661300,7328900,6068200,10460400,6400100,6994200,8899300,8961500,11317600,8457900,9227300,8035800,7516400,7389200,5339100,27557500,30616200,14756700,17674100,9075500,8541919]},"w":{"lastKey":"2026-10-19","t":["2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-20"],"o":[46,45.81,50.5,43.91,48.49,50.7,51.08,49.49,51.2,65.03,69.48,64.18,64,60.05,55.32,54.03,59.61,64.07,66.68,66.78,76.87,70.63,59,46.22,49.5,46.58,52,52,42.76,41.65,38.48,41.88,43,44.07,38.53,39.57,37.5,32.95,39.12,40.54,39.38,33.27,37,32.07,32.99,25.21,23.08,24.08,26.99,24.21,21.39,23.66,26.49,23.13,27.41,24.48,25.37,24.37,26.45,27.5,25.92,27.36,25.4,28.39,26.33,24.7,25.7,26.49,21.3,22.5,23.13,17.78,18.88,16.37,16.09,14.62,15.38,13.81,13.09,15.01,13.52,14.32,14.2,14.88,15.4,15.41,15.32,15.66,16.44,13.76,14.66,14.8,16.11,16.34,17.91,18.72,15.91,17.25,17.57,18.86,21.52,13.33,15.81,15.97,15.35,15.22,14.14,14.43,15,15.75,15.57,14.99,14.65,16.61,17,17.11,16.69,15.73,16.85,16.17,16.6,15.66,15.59,16.19,15.68,17.16,17.74,19.63,24,26.12,27.64,26.51,23.7,25,27.15,28.04,27.26,29.53,29.22,27.25,28.06,26.82,22.4,22.78,23.33,22.9,21.7,20.5,21.77,21.21,21.34,21.97,21.67,16.97,17.09,18.38,18.23,21.09,20.22,20.96,22.87,23.26,18.8,21.83,23.17,25.37,23.27,22.35,22.63,24.52,23.93,24.07,27.12,26.41,26.56,25.9,27.9,26.2,29,27.25,25.85,23.87,22.52,22.11,22.85,22.17,22.59,22.53,23.29,24.22,24.97,22.13,20.93,19.52,18.49,19.73,18.15,15.73,18.11,16.5,18.46,18.77,19.91,19.92,20.17,17.66,18.48,17.36,17.35,18.06,18.32,17.31,19.39,19.62,18.07,16.07,16.77,16.55,18.55,18.6,18.34,19.02,18.22,18.13,17.535,16.79,17.91,17.67,17,16.75,15.75,15.98,14.57,15.15,14.8,14.79,14.55,15.13,13.75,14.25,13.91,13.18,13.805,12.8,12.82,13.8,14.33,14.28,12.69,13.38,11.99,13.95,14.21,14.93,16.36,16.8,18.68,17.05,15.935,15.19,14.79,16.19,17.48,17.89,19.36,18.56,19.28,21.24,22.5,21.06,21.45,19.74,20.63,22.59,21.87,25.16,26.42,22],"h":[46.5,54.05,51.17,49.31,55.29,53.5,51.96,51.5,66,69.422,73.47,72.76,66.66,60.535,59,62.94,67.96,68.5,70.67,78.53,78.28,70.8,59.54,52.4,51.5,52.81,53.97,52.29,50.106,44.8,44.8,46.94,48.46,46.14,40.22,44.74,38.58,40.67,42.84,41.53,41.68,38.57,38.31,36.5,34.75,26.694,25.43,27.18,27.26,26.22,23.44,26.65,26.67,27.719,28,27.25,25.4,27.23,29.12,29.846,29.47,30,28.63,29.44,27.945,26.75,28.59,26.7,23.77,24.72,24.2,19.69,19.8,16.77,16.24,15.77,17.34,13.9,14.69,15.4,14.58,15.205,15.62,17.36,16.58,17.26,16.18,16.49,16.62,16.24,15.325,16.62,17.165,17.96,18.995,18.72,16.98,18.5,19.389,21.15,21.955,15.25,17.275,16.25,15.63,15.24,15.39,15.66,15.74,17,15.67,15.32,17.5,18.35,17.98,17.9,17.069,17.025,17.2,17.56,17.93,16.83,16.495,16.58,17.89,17.94,19.85,24.55,27.19,27.965,27.94,26.545,25.555,25.39,27.64,28.628,30.216,30.76,29.49,29.17,28.87,28.28,23.99,23.45,23.35,23.11,21.75,21.78,22.21,21.775,22.525,22.835,21.67,17.73,18.725,18.595,21.28,21.16,20.73,22.49,24.795,23.4,21.895,23.43,25.53,26.62,23.81,22.88,25.54,24.7,24.18,26.215,27.12,27.25,27.39,27.99,28.42,28.78,29.29,29.06,25.91,24.215,22.99,22.88,23.18,22.6,23.82,24.58,24.4,25.24,24.97,22.165,21.03,19.61,19.9,20.345,19,18.98,18.15,18.49,19.14,19.6,20.6,20.099,20.285,18.54,18.595,17.88,18.19,18.7,18.81,18.26,21.4,19.87,18.465,17.21,17.19,19.18,18.75,18.7,19.165,19.3,18.36,18.255,17.58,17.875,18.045,17.97,17.55,16.752,16.35,17.18,15.65,15.178,15.22,15.345,15.6,15.19,14.37,15.39,14.42,14.04,14.04,13.57,14.27,14.55,14.86,14.475,13.39,14.04,14.39,15.01,15.03,16.605,17.375,18.81,18.795,18.2,15.985,15.515,15.935,18,19.05,20.71,19.96,19.145,21.505,23.95,22.69,22.945,22.135,20.24,24.255,24.398,25.75,26.5,26.42,22.275],"l":[39.94,45.25,42.8,43.02,46.67,49.63,46.57,46.25,51.2,63.31,62.01,58.52,60,52.09,50.491,52.15,59.58,61.81,62.76,66.47,70.07,55.65,44.102,43,43.32,45.65,49.13,41.42,40.74,39.79,35.9,40.9,41.75,38.58,31.83,36.27,32.1,29.3,37.827,37.94,33.92,32.79,32.56,31.961,25.46,18.64,21.06,21.75,23.1,22.03,20.03,22.885,22.89,22.6,22.44,24.18,22.69,23.84,25.055,26.08,25.379,23.6,24.51,26.11,24.08,24.7,25.06,20.29,21.3,21.82,17.19,15.43,16.6,15.6,13.27,12.8,13.83,12.86,12.78,12.69,13.11,13.49,13.688,14.4,14.78,15.01,15.11,15.06,13.71,13.245,14.29,14.61,15.78,15.73,17.14,15.665,15.29,17.18,17.42,18.68,12.86,12.43,15.33,14.54,14.68,14.195,14.08,14.4,14.46,15.04,14.535,13.87,14.56,15.551,16.745,16.66,15.51,15.38,16,16.02,15.65,15.165,15.06,15.12,15.5,16.79,17.07,19.409,23.84,26.1,27.285,23.18,22.82,23.375,25.42,26.41,26.53,26.78,25.34,27.01,25.03,21.82,22.22,22.05,21.72,21.52,19.932,19.99,21.07,20.69,21.2,21.51,14.33,16.61,17.04,17.71,18.15,19.9,19.45,20.06,22.19,19.94,18.8,21.05,23.01,23.2,21.935,21.06,22.55,23.52,22.85,23.08,24.65,24.85,25.68,25.32,25.95,25.82,27.245,24.48,23.03,21.55,22.05,21.75,22.02,21.63,22.15,22.4,23.12,23.53,21.92,20.05,19.03,17.53,18.405,18.54,16.115,15.36,16.56,15.945,18.01,18.49,19.763,19.36,16.8,16.97,17.22,17.35,16.96,17.59,17.26,17.18,18.945,17.52,16.025,15.81,16.42,16.36,17.4,17.74,17.855,17.695,17.26,16.97,16.5,16.76,16.79,16.05,16.06,15.17,15.48,14.48,14.57,14.43,14.632,14.55,14.48,13.84,13.46,13.87,12.642,12.425,12.8,12.235,12.68,13.36,13.971,12.15,12.545,11.81,11.95,13.525,13.885,14.93,15.48,16.62,15.26,15.641,14.305,14.382,14.405,16.03,17.2,17.86,17.32,17.67,19.2,21.143,20.43,19.82,19.245,19.07,20.5,22.3,21.79,24.95,21.08,21.19],"c":[44.59,49.24,44.15,46.56,49.31,50.89,50.36,51.29,64.9,69.04,63.75,69.25,61.06,55.24,54.65,59.58,63.79,66.4,66.91,76.3,70.3,57.63,46.23,50.3,47.97,51.6,50.49,44.33,42.68,40.11,40.54,42.85,45.08,38.99,38.82,36.74,32.91,40.57,40.48,38.88,34.02,37.12,32.68,33.27,26.11,24.05,24.77,26.97,23.91,22.53,23.27,26.49,23.48,26.81,23.84,25.56,24.85,26.36,28.04,26.38,27.76,25.29,28.05,26.47,24.79,25.56,26.54,20.72,22.64,23.42,17.64,19.05,16.64,16.32,14.78,15.37,13.98,13.27,14.59,13.28,14.32,14.38,15.02,15.71,15.25,15.94,15.46,16.45,13.91,15.07,14.64,16.36,16.65,17.87,18.58,16.07,16.89,17.57,18.75,20.65,13.44,14.55,16.09,15.45,15.1,14.29,14.46,14.94,15.48,15.67,15.12,14.48,16.57,17.21,16.94,16.8,15.8,16.86,16.91,16.5,15.98,15.32,16.11,15.68,17.18,17.92,19.83,24,26.36,27.64,27.44,23.67,25.33,24.84,26.34,27.55,29.7,29.52,27.22,27.9,27.45,22.09,22.78,23.31,22.6,21.72,20.05,21.56,21.25,21.11,21.89,21.62,16.83,17.18,18.46,18.33,21.05,20.35,20.34,21.72,23.04,21.12,21.79,23.17,25.26,23.56,22.01,22.68,24.4,24.08,24.15,25.71,26.36,26.26,26.01,27.57,26.11,28.54,27.95,25.78,23.91,22.43,22.45,22.81,22.42,22.33,23.16,23.95,23.94,24.8,22.12,20.63,19.84,18.51,19.27,18.84,16.91,17.58,16.82,18.42,18.88,19.15,20.21,19.76,17.61,18.36,17.25,17.37,17.85,18.45,17.29,18.01,19.56,17.94,16.03,16.8,16.96,18.86,18.73,18.29,19.1,18.15,17.95,17.25,16.68,17.65,17.85,16.92,16.79,15.7,16.21,14.52,15.08,14.73,15.01,14.64,15.12,13.9,14.29,13.98,13.22,13.87,12.97,13.12,14.19,14.52,14.17,12.58,13.33,11.94,14.02,14.24,14.9,16.59,16.86,18.71,16.55,15.95,14.85,15.02,15.91,17.51,17.88,19.57,18.14,19.06,21.4,23.11,21.19,21.54,19.88,19.75,22.51,22.38,25.06,26.27,21.58,22],"a":[44.59,49.24,44.15,46.56,49.31,50.89,50.36,51.29,64.9,69.04,63.75,69.25,61.06,55.24,54.65,59.58,63.79,66.4,66.91,76.3,70.3,57.63,46.23,50.3,47.97,51.6,50.49,44.33,42.68,40.11,40.54,42.85,45.08,38.99,38.82,36.74,32.91,40.57,40.48,38.88,34.02,37.12,32.68,33.27,26.11,24.05,24.77,26.97,23.91,22.53,23.27,26.49,23.48,26.81,23.84,25.56,24.85,26.36,28.04,26.38,27.76,25.29,28.05,26.47,24.79,25.56,26.54,20.72,22.64,23.42,17.64,19.05,16.64,16.32,14.78,15.37,13.98,13.27,14.59,13.28,14.32,14.38,15.02,15.71,15.25,15.94,15.46,16.45,13.91,15.07,14.64,16.36,16.65,17.87,18.58,16.07,16.89,17.57,18.75,20.65,13.44,14.55,16.09,15.45,15.1,14.29,14.46,14.94,15.48,15.67,15.12,14.48,16.57,17.21,16.94,16.8,15.8,16.86,16.91,16.5,15.98,15.32,16.11,15.68,17.18,17.92,19.83,24,26.36,27.64,27.44,23.67,25.33,24.84,26.34,27.55,29.7,29.52,27.22,27.9,27.45,22.09,22.78,23.31,22.6,21.72,20.05,21.56,21.25,21.11,21.89,21.62,16.83,17.18,18.46,18.33,21.05,20.35,20.34,21.72,23.04,21.12,21.79,23.17,25.26,23.56,22.01,22.68,24.4,24.08,24.15,25.71,26.36,26.26,26.01,27.57,26.11,28.54,27.95,25.78,23.91,22.43,22.45,22.81,22.42,22.33,23.16,23.95,23.94,24.8,22.12,20.63,19.84,18.51,19.27,18.84,16.91,17.58,16.82,18.42,18.88,19.15,20.21,19.76,17.61,18.36,17.25,17.37,17.85,18.45,17.29,18.01,19.56,17.94,16.03,16.8,16.96,18.86,18.73,18.29,19.1,18.15,17.95,17.25,16.68,17.65,17.85,16.92,16.79,15.7,16.21,14.52,15.08,14.73,15.01,14.64,15.12,13.9,14.29,13.98,13.22,13.87,12.97,13.12,14.19,14.52,14.17,12.58,13.33,11.94,14.02,14.24,14.9,16.59,16.86,18.71,16.55,15.95,14.85,15.02,15.91,17.51,17.88,19.57,18.14,19.06,21.4,23.11,21.19,21.54,19.88,19.75,22.51,22.38,25.06,26.27,21.58,22],"v":[31515700,19446500,8769100,5442000,7513300,6021300,4653200,4447200,9296800,7452500,16757000,19030900,13506000,25701400,10801600,7602300,6105800,5390500,7288600,10746500,6323400,11564900,17809500,44970100,31893500,13040500,9699700,22764700,19997500,15628000,18740800,12286000,17911300,18917900,20830400,21602200,26738700,70348100,20472900,13949700,20632400,16219900,13645300,13714400,15205100,30550100,15226200,13113900,22273500,18625500,36457400,26817000,14960700,11742500,21908800,11457900,8865400,11409500,12502100,10401900,11314600,23101000,9554600,16363900,9462900,10259300,11059900,21085100,15563100,10578000,18576200,28940200,21068500,7721100,26530400,33554400,27200000,15636300,13474700,22448900,25165100,26412500,20848000,32420900,20073700,20881500,14821600,25535600,39743100,55879700,27445700,26796300,32441400,31173300,28602600,30939000,36540000,30966000,26491700,26811200,96018800,79266700,52520700,28345900,38299300,22905000,32737200,31857700,30190000,32625900,29179700,29632900,77035000,59757000,25056600,33889000,26970300,27168800,23838900,20794600,25357800,16386100,23623300,20185500,23487900,13224600,26339800,74682900,50275700,27420600,15262400,29834700,38392000,18094400,24141200,29409500,25047700,28331900,24191500,21141800,28905000,75251700,30692800,18048700,21495300,17719300,22456200,14921500,14390700,14384900,16227000,13532300,49011600,32297700,24994700,20135300,25711100,13585300,22558500,38812800,61926100,23822400,20085000,16871500,22616600,42637700,16996300,20375700,33043900,13025900,14202600,18263400,27873400,18305200,13377600,17100200,20451000,13666300,14615900,57132500,29000000,32775500,10294200,13112600,16202600,19295500,16251900,19550300,15573200,15613500,21405800,22826000,25624800,70443800,30330800,17392300,27207400,32470400,15984500,19890800,15913300,16427300,17524900,19800000,50795200,37335000,36573700,28356800,27585200,19163700,26684900,25054400,79716100,35863500,33661500,26456600,21047900,56281900,37077400,28539400,32988200,20863900,33679900,26947100,27833900,17794300,25505400,29545000,24839900,32367100,19580600,70320100,76626500,53534600,19715800,27234400,29742500,42942300,27106500,46819500,56161100,43088500,25458800,39314900,43208200,54742500,48818200,41432500,26180900,40599400,40858300,32075800,27998400,41681100,33302300,38272800,76956000,50637600,31510400,25419900,25370900,29485400,38397600,47047300,32580700,25869300,29148600,38012400,36745500,50248500,49739500,22190000,62294400,39738500,42572700,40626600,95943600,17617419]},"m":{"lastKey":"2026-10-01","t":["2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-20"],"o":[46,44.28,50.7,63.43,54.03,66.68,55.42,52,44.96,42.42,38.81,32.99,24.1,23.5,24.37,27.79,25.7,23.19,14.62,15.01,15.09,15.99,16.11,15.91,20.26,15.22,16.5,17.26,16.85,15.68,18.97,26.51,27.12,28.25,23.33,21.3,16.97,21.09,22.9,23.27,23.95,25.99,27.25,22.61,23.29,20.93,18.31,19.03,17.66,18.14,18,18.55,17.65,17.67,15.98,15.1,13.91,12.82,13.34,14.75,17.05,17.3,19.28,21.72,24.12],"h":[46.5,55.29,66.66,73.47,68.5,78.53,55.973,52.29,48.46,44.74,41.68,34.75,26.67,28,30,29.44,28.59,24.2,17.34,15.62,17.36,16.62,18.995,21.955,20.91,16.69,17.5,18.35,17.93,19.29,27.965,28.628,30.76,28.87,23.35,22.835,21.28,24.795,26.62,25.54,27.39,29.29,29.06,24.58,25.24,21.03,19,20.6,18.595,21.4,19.18,19.3,18.255,17.97,17.18,15.6,14.42,14.86,15.01,18.81,18.2,20.71,23.95,24.398,26.5],"l":[41.11,39.94,46.25,52.96,50.491,52.5,43,35.9,31.83,29.3,31.961,18.64,20.03,22.44,23.84,23.6,20.29,13.27,12.78,12.69,14.78,13.245,15.665,15.29,12.43,14.08,13.87,15.38,15.06,15.12,18.97,22.82,25.34,21.82,19.932,14.33,16.61,19.45,18.8,21.06,22.85,25.32,21.55,21.63,20.05,17.53,15.36,16.8,16.96,17.18,15.81,17.4,16.5,15.17,14.43,13.46,12.235,12.15,11.81,14.485,14.305,17.2,19.2,19.07,21.08],"c":[42.5,49.31,63.93,53.57,66.4,53.97,50.49,44.75,41.5,38.74,33.27,23.79,23.33,24.85,27.31,25.56,22.84,14.5,14.59,15.09,15.99,16.36,16.07,21.38,15.1,16.67,16.63,16.86,15.63,19.09,27.44,26.8,28.17,23.31,21.13,16.83,21.05,22.9,23.56,23.92,25.79,27.95,22.2,23.95,20.63,18.18,18.5,17.61,18.28,18.34,18.86,17.61,17.85,16.21,15,13.98,13.12,12.88,14.16,16.55,16.97,19.06,22.1,23.76,22],"a":[42.5,49.31,63.93,53.57,66.4,53.97,50.49,44.75,41.5,38.74,33.27,23.79,23.33,24.85,27.31,25.56,22.84,14.5,14.59,15.09,15.99,16.36,16.07,21.38,15.1,16.67,16.63,16.86,15.63,19.09,27.44,26.8,28.17,23.31,21.13,16.83,21.05,22.9,23.56,23.92,25.79,27.95,22.2,23.95,20.63,18.18,18.5,17.61,18.28,18.34,18.86,17.61,17.85,16.21,15,13.98,13.12,12.88,14.16,16.55,16.97,19.06,22.1,23.76,22],"v":[20587300,52099300,27271700,76603100,32891700,41823000,111513700,79800000,71819100,146172500,66608600,79049900,111803000,56351100,56324000,58045800,60577900,89787500,100622500,107784300,87082100,163606200,123156300,137895600,277364700,126381800,204457700,128165600,92631100,94280900,173968100,129332100,104887700,157263100,81498000,102640800,103138800,151147300,111768600,85983100,87290900,68023400,134947600,78667500,75418500,147813700,101727500,110264300,135064600,174919100,143797500,134221900,117007600,106332600,239137200,154905000,164023300,202265400,148076700,195784300,149132700,157186400,163112100,187298900,174466719]},"q":{"lastKey":"2026-10-01","t":["2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-20"],"o":[46,44.28,54.03,52,38.81,23.5,25.7,15.01,16.11,15.22,16.85,26.51,23.33,21.09,23.95,22.61,18.31,18.14,17.65,15.1,13.34,17.3,24.12],"h":[46.5,73.47,78.53,52.29,41.68,30,28.59,17.36,21.955,18.35,27.965,30.76,23.35,26.62,29.29,25.24,20.6,21.4,18.255,15.6,18.81,24.398,26.5],"l":[41.11,39.94,43,29.3,18.64,22.44,12.78,12.69,12.43,13.87,15.06,21.82,14.33,18.8,21.55,17.53,15.36,15.81,14.43,12.15,11.81,17.2,21.08],"c":[42.5,53.57,50.49,38.74,23.33,25.56,14.59,16.36,15.1,16.86,27.44,23.31,21.05,23.92,22.2,18.18,18.28,17.61,15,12.88,16.97,23.76,22],"a":[42.5,53.57,50.49,38.74,23.33,25.56,14.59,16.36,15.1,16.86,27.44,23.31,21.05,23.92,22.2,18.18,18.28,17.61,15,12.88,16.97,23.76,22],"v":[20587300,155974100,186228400,297791600,257461500,170720900,250987900,358472600,538416600,459005100,360880100,391482900,287277600,348899000,290261900,301899700,347056400,452938500,462477400,521193700,492993700,507597400,174466719]},"y":{"lastKey":"2026-01-01","t":["2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-20"],"o":[46,52,15.01,26.51,22.61,15.1],"h":[78.53,52.29,27.965,30.76,25.24,26.5],"l":[39.94,12.78,12.43,14.33,14.43,11.81],"c":[50.49,14.59,27.44,22.2,15,22],"a":[50.49,14.59,27.44,22.2,15,22],"v":[362789800,976961900,1716774400,1317921400,1564372000,1696251519]}},"actions":[{"t":"2023-12-05","kind":"earnings","label":"E","title":"2023-12-05 · earnings after the close · EPS −$0.21 vs −$0.27 est. (+22.2%) · ▲ 16.6% next session","tone":"up"},{"t":"2024-03-13","kind":"earnings","label":"E","title":"2024-03-13 · earnings after the close · EPS −$0.21 vs −$0.23 est. (+8.7%) · ▼ 16.6% next session","tone":"down"},{"t":"2024-05-30","kind":"earnings","label":"E","title":"2024-05-30 · earnings after the close · EPS −$0.20 vs −$0.24 est. (+16.7%) · ▼ 13.3% next session","tone":"down"},{"t":"2024-08-27","kind":"earnings","label":"E","title":"2024-08-27 · earnings after the close · EPS −$0.19 vs −$0.20 est. (+5.0%) · ▼ 1.3% next session","tone":"down"},{"t":"2024-12-04","kind":"earnings","label":"E","title":"2024-12-04 · earnings after the close · EPS −$0.21 vs −$0.18 est. (−16.7%) · ▼ 13.2% next session","tone":"down"},{"t":"2025-03-12","kind":"earnings","label":"E","title":"2025-03-12 · earnings after the close · EPS −$0.20 vs −$0.18 est. (−11.1%) · ▼ 5.5% next session","tone":"down"},{"t":"2025-05-28","kind":"earnings","label":"E","title":"2025-05-28 · earnings after the close · EPS −$0.19 vs −$0.18 est. (−5.6%) · ▼ 11.6% next session","tone":"down"},{"t":"2025-08-28","kind":"earnings","label":"E","title":"2025-08-28 · earnings after the close · EPS −$0.18 vs −$0.16 est. (−12.5%) · ▲ 7.1% next session","tone":"up"},{"t":"2025-12-04","kind":"earnings","label":"E","title":"2025-12-04 · earnings after the close · EPS −$0.13 vs −$0.16 est. (+18.8%) · ▼ 14.4% next session","tone":"down"},{"t":"2026-03-12","kind":"earnings","label":"E","title":"2026-03-12 · earnings after the close · EPS −$0.17 vs −$0.16 est. (−6.3%) · ▲ 5.4% next session","tone":"up"},{"t":"2026-05-28","kind":"earnings","label":"E","title":"2026-05-28 · earnings after the close · EPS −$0.18 vs −$0.21 est. (+14.3%) · ▼ 8.2% next session","tone":"down"},{"t":"2026-08-27","kind":"earnings","label":"E","title":"2026-08-27 · earnings after the close · EPS −$0.18 vs −$0.13 est. (−38.5%) · ▼ 5.2% next session","tone":"down"}]}