{"ticker":"RYZ","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[21.42,21.65,22.12,21.83,21.52,21.24,21.02,21.85,21.76,22.57,20.87,22.11,21.91,21.46,21.74,24.62,26.05,25.24,25.7,25.76,25.16,24.93,24.74,24.97,24.36,23.52,24.53,25.03,25.53,25.64,25.67,25.77,25.53,25.61,24.68,24.69,24.85,24.28,24.39,24.27,23.34,22.57,21.89,21.73,21.68,21.03,19.52,19.45,18.91,18.87,18.97,18.51,18.35,18.78,17.9,17.99,18.07,17.99,17.32,18.2,19.68,20.52,20.58,20.89,21.03,20.74,20.09,20.8,21.72,21.46,22.2,23.49,22.95,21.96,21.25,22.35,22.89,22.67,22.92,23.67,22.72,22.49,22.03,22.2,22.71,23.22,25.36,24.54,24.55,25.1,25.53,24.78,25.54,24.51,24.69,24.58,24.59,23.64,23.41,23.52,22.66,23.12,23.19,23.13,23.63,24.25,24,23.41,23.37,23.26,23.7,23.93,22.35,22.94,22.29,22.12,20.13,20.47,21.87,20.73,22.58,21.92,22.28,21.49,21.79,21.78,22.06,22.2,23.07,23.04,23.23,23.33,22.56,22.48,23.33,19.95,20.77,20.36,21.34,20.75,21.1,21.79,21.95,22.15,21.66,21.33,21.48,22.26,21.51,21.12,20.64,21.01,21.6,21.11,20.69,21.36,21.59,22.05,22,21.89,22.05,22.21,22.01,21.14,20.9,21.18,20.28,21.16,20.63,19.16,19.83,20.06,20.95,21.45,22.16,21.61,22.63,23.1,23.18,23.33,23.27,23.03,23.92,23.57,23.58,22.69,22.61,23.05,23.13,23.41,24.04,24.28,22.42,22.74,23.07,20.14,20.7,20.39,20.7,20.9,21.45,21.15,20.76,20.65,21.42,22.25,22.5,22.09,21.79,21.95,22.34,21.67,22.16,22.72,22.95,22.73,22.84,22.74,22.53,22.53,22.27,22.98,23.44,22.76,22.02,21.92,22.4,22.73,23.03,23.08,22.74,23.28,22.59,22.72,22.62,22.99,22.32,22.89,22.39,22.74,23.41,23.94,24.42,23.37,23.36,23.62,22.88,22.47,22.19,23.1,22.85,22.24,23.13,22.8,23.12,23.05,23.56,23.46,22.88,20.84,21.62,21.16,21.87,20.66,20.67,20.67,20.57,20.63,20.5,20.36,20.66,19.85,20.07,19.61,20.16,20.8,20.53,21.39,21.59,22.63,22.83,22.66,23.35,22.81,23.66,24.08,23.93,22.89,23.37,24.15,25.46,25.3,23.99,24.33,25.1,25.59,25.61,26.13,26.37,26.35,25.99,26,25.4,25.39,25.83,26.02,26.4,26.11,27.44,28.21,28.47,28.57,28.81,29.56,28.34,29.24,29.94,29.7,29.52,27.75,27.95,27.75,27.69,28.21,29.46,30.55,30.27,29.78,29.69,28.91,28.74,29.63,27.7,28.82,25.37,23.15,23.61,27.85,27.82,28,27.6,27.24,26.18,26.73,26.82,25.93,25.29,24.79,23.21,23.27,22.71,21.63,21.13,21.52,21.05,20.3,20.18,19.86,20.44,21.45,21.02,20.89,21.59,22.42,22.63,22.17,22.1,22.61,23.39,23.83,24.47,24.38,24.97,24.57,23.92,24.31,24.56,25.6,25.64,25.78,25.29,26.5,26.56,26.57,26.5,27.665,27.7,26.81,28.56,27.16,26.7,27.21,25.94,24.31,26.66,25.8,25.18,24.1,24.59,24.86,25.6,27.05,27.66,27.88,28.42,28.13,27.54,28.13,27.81,27.94,27.56,28.22,28.61,28.92,29.88,30.85,29.43,28.63,28.25,27.65,27,27.77,27.72,27.54,27.34,25.7,24.43,23.89,24.32,25.7,25.5,26.14,25.65,26.63,27.58,28.39,29,29,29.75,29.52,29.81,29.79,30.04,31.31,30.94,30.68,28.42,26.71,28.11,26.36,27.16,27.91,27,27.97,28.2,28.07,28.92,29.07,28.98,29.17,28.01,25.25,24.67,25.4,24.44,24.82,25.1,25.82,25.48,24.82,25.09,26.63,25.76,26.38,26.28,25.44,25.51,24.8,24.2,24.71,24.92,24.49,24.52,24.11,23.84,23.69,23.59,23.82,24.16,24.03,23.41,25,25.79,27.28,25.95,26.08,26.13,26.09,26.53,26.23,26.65,26.91],"h":[21.73,22.08,22.12,21.94,21.52,21.38,21.755,22.08,22.78,22.735,23.14,22.3,22.17,22.045,22.41,26.74,26.05,25.7,26.18,26,25.465,25.17,25,25.08,24.61,24.43,25.11,25.44,26.15,25.66,26.24,25.87,25.74,25.61,24.935,24.8,24.85,25.34,24.395,24.27,23.34,22.57,22.49,22.17,22.09,21.17,20.065,19.83,19.18,19.14,19.36,18.51,18.745,18.95,18.02,18.725,18.24,18,18.18,19.829,20.04,20.59,20.84,21.15,21.13,21.01,20.63,21.74,22.29,22.58,23.5,23.49,23.39,21.96,22.23,22.875,22.955,22.67,24.17,23.87,22.92,22.49,22.24,23.129,23.02,23.61,27.41,25.72,25.35,26,25.715,25.25,25.7,25.14,25.33,24.58,24.74,23.75,23.97,23.56,23.055,23.48,23.59,23.72,24.73,24.71,24,23.76,23.7,23.87,24.08,23.98,23.11,22.94,23.3,22.12,21.24,22.4,22.28,23.93,22.59,22.42,22.32,22.07,22.16,22.25,22.22,22.91,23.914,23.57,23.38,23.73,22.945,23.38,23.49,21.18,21.21,21.34,21.34,21.2,21.1,22.21,22.76,22.24,21.725,21.95,21.73,22.28,21.93,21.305,21.07,21.74,21.6,21.12,20.85,22.64,22.1,22.35,22,22.105,22.255,22.32,22.03,21.355,21.205,21.18,21.343,21.231,20.69,19.76,20.18,20.8,21.64,22.39,22.2,22.83,23.25,23.72,23.77,23.56,23.33,24.28,24.06,23.67,23.588,22.86,23.03,23.11,23.575,24.08,24.59,24.28,22.76,22.875,23.07,21.35,20.815,21.06,21.11,21.41,21.52,21.433,21.135,21.27,22.38,23.01,22.5,22.09,22.04,22.37,22.49,21.965,23.14,23.35,23.16,22.95,22.925,22.99,22.7,22.745,22.95,23.73,23.44,23.07,22.27,22.685,22.66,23.28,23.43,23.76,23.37,23.28,22.75,23.03,23.135,23.18,22.78,22.96,22.98,23.685,24.02,24.43,24.535,23.73,23.86,23.69,22.97,22.91,23.18,23.37,22.96,22.775,23.3,23.335,23.165,23.66,23.865,23.51,23.74,22.78,21.81,22.69,21.87,21,21.37,20.91,20.86,20.71,20.54,20.72,20.8,20.745,20.645,20.13,20.66,21.19,21.75,21.83,22.95,22.92,22.98,23.54,23.35,24.07,24.32,24.19,23.93,23.57,24.37,25.43,25.655,25.3,24.635,25.41,26.39,25.92,26.72,26.53,26.485,26.595,25.995,26.07,25.46,25.82,26.79,26.53,26.52,27.73,28.5,28.9,28.78,29.205,29.89,29.68,29.37,30.035,30.31,30.29,29.52,28.13,28.46,28.24,28.49,29.58,30.39,30.9,30.62,30.4,29.725,29.205,29.73,30,27.79,28.86,25.73,24.13,28.03,29.65,28.82,28.36,28.06,27.24,27.72,27.49,27.18,26.385,25.71,24.92,24.17,23.48,23.27,21.915,21.52,21.76,21.08,20.56,20.18,21.24,21.53,21.59,21.46,21.46,22.31,22.775,23.15,22.46,22.75,23.1,24.11,24.66,24.92,24.99,25.25,24.58,24.34,25.32,25.84,26.42,25.77,26.24,26.52,26.99,26.905,26.85,28.26,28.22,27.7,28.52,29.03,28.07,27.74,27.44,26.241,26.42,26.66,25.8,25.315,24.38,25.14,25.52,26.8,27.72,28.17,28.43,28.93,28.385,29.125,28.295,28.44,28.13,28.18,28.86,29.395,30.065,30.62,30.85,29.78,29,28.29,28.1,27.59,28.14,28.18,28.07,27.72,25.885,24.565,24.56,25.91,25.79,26.15,26.47,26.64,27.47,28.2,29.055,29.72,29.66,29.96,30.26,30.5,31.09,30.81,31.45,32,31.15,29.1,28.37,28.71,27.03,27.95,27.91,28.23,28.31,28.35,29.04,29.45,29.38,29.2,29.17,28.34,25.27,25.47,25.98,24.68,25.28,25.705,26,25.72,25.45,26.86,26.69,26.425,26.67,26.395,25.78,25.51,25.09,24.5,24.89,24.97,24.49,24.52,24.385,24.43,23.91,24.08,24.37,24.35,24.288,24.54,25.84,27.2,27.505,26.39,26.55,26.71,26.635,26.96,26.64,27.26,28.2],"l":[21.25,21.472,21.395,21.07,20.93,20.81,20.92,21.46,21.73,22.38,20.5,21.7,21.12,21.46,21.615,24.375,24.995,24.965,25.423,24.98,24.84,23.845,24.29,24.715,23.58,23.39,24.515,24.82,25.495,24.84,25.392,25.56,25.29,24.54,24.08,23.98,23.82,24.1,23.62,23.51,22.58,21.98,21.72,21.38,20.52,19.76,19.3,18.89,18.705,18.545,18.32,18,18.35,17.8,17.57,17.98,17.52,17.46,17.183,18.17,19.4,20,20.315,20.66,20.56,20.04,20.09,20.64,21.51,21.17,22.2,22.62,22.33,20.99,21.25,22.05,22.15,21.95,22.76,23.08,22.15,21.41,21.62,21.765,22.55,22.63,24.02,24.165,24.325,25.07,24.11,24.41,24.47,23.93,24.33,23.82,23.77,22.96,23.04,22.53,22.27,22.75,22.67,23.02,23.63,24.25,22.455,23.03,23.18,23.22,23.625,23.04,22.35,22.16,22.11,21.02,19.46,19.69,20.62,20.73,20.704,21.2,21.47,21.349,21.35,21.76,21.63,21.39,22.79,22.94,22.805,22.695,22.505,22.01,19.38,19.52,20.25,20.315,20.51,20.72,20.4,21.48,21.86,21.74,21.095,21.11,21.305,21.8,21.25,20.93,20.58,20.87,21.04,20.68,20.1,21.13,21.16,21.92,21.43,21.67,21.91,21.94,21.06,20.761,20.66,20.4,20.27,20.54,19.18,19.02,19.83,19.91,20.83,21.06,21.36,21.22,22.36,23,22.97,23.08,22.64,23.03,23.34,23.029,22.57,22.245,22.59,22.64,22.995,23.355,23.955,22.275,22.01,22.35,21.69,19.76,20.01,20.19,20.25,20.66,20.81,20.48,20.67,20.6,21.315,22.03,21.78,21.49,21.67,21.95,21.92,21.39,21.772,22.72,22.74,22.49,22.26,22.66,22.225,21.795,22.03,22.965,22.78,21.94,21.87,21.92,22.26,22.51,22.825,22.68,22.67,22.45,22.21,22.35,22.405,22.13,22.21,22.31,22.29,22.74,23.28,23.855,23.18,23.21,23.185,22.81,21.865,22.32,22.09,22.77,22.22,22.147,22.95,22.56,22.55,22.97,23.37,22.87,22.88,19.7,20.57,20.71,20.78,20.35,20.39,20.42,20.36,19.69,19.95,20.17,20.04,19.85,19.83,19.425,19.975,20.39,20.51,21.2,21.45,22.62,22.66,22.65,22.59,22.81,23.38,23.72,23.13,22.89,23.28,24.15,25.13,23.67,23.57,24.1,25.1,25.15,25.57,25.821,26.06,25.9,25.705,25.5,24.75,25.13,25.83,25.8,25.86,26.11,27.3,28.02,28.12,28.15,28.58,28.48,28.34,29.21,29.795,29.235,27.64,27.34,27.31,27.34,27.69,28.135,29.36,29.95,29.47,29.71,28.91,28.12,28.455,27.1,26.76,25.23,23.23,23.045,23.01,27.85,27.01,27.345,26.92,26.07,25.92,25.5,25.95,25.33,24.75,23.21,23.13,22.32,21.91,20.75,20.962,21,20.5,19.8,19.34,19.86,20.43,21.02,20.7,20.63,21.2,22.011,22.59,21.68,21.59,22.2,23.38,23.64,24.47,24.24,24.68,23.76,23.85,23.677,24.56,25.355,25.23,24.81,25.04,26.208,26.12,26.105,26.39,27.53,26.09,26.14,28.12,25.87,26.442,26.16,23.86,24.21,25.91,24.8,24.5,23.255,24.32,24.6,25.6,26.66,27.415,27.5,28.13,27.04,27.54,27.7,27.81,26.735,27.088,27.635,28.52,28.6,29.855,29.01,28.27,27.83,27.09,27.23,26.58,27.33,27.31,26.965,25.05,24.49,23.54,23.655,24.07,25.04,25.21,25.4,25.65,26.43,27.155,27.91,28.87,28.52,28.83,29.35,29.58,29.5,29.2,30.24,30.78,28.29,26.535,26.475,27.34,25.29,27.125,26.86,27,27.45,27.69,27.465,28.44,28.69,28.6,27.23,25.45,23.88,24.553,24.05,24.03,24.575,24.78,25.145,24.79,24.4,25.09,25.6,25.76,25.965,25.5,24.98,24.85,23.91,23.68,23.895,24.54,23.96,23.89,23.89,23.611,23.23,23.29,23.51,23.495,23.56,23.02,24.975,25.79,26.515,25.72,25.8,26.074,26.09,26.25,25.95,26.195,26.8],"c":[21.53,22,21.7,21.56,21.4,20.89,21.72,21.65,22.62,22.42,22.01,21.79,21.5,21.66,22.38,26.12,25.42,25.38,26.01,25.04,24.93,24.45,24.68,24.78,23.61,24.39,24.78,25.38,25.79,25.57,25.5,25.7,25.48,24.77,24.86,24.58,23.86,24.45,23.94,23.53,22.73,22.26,21.94,21.66,20.82,19.79,19.54,18.92,19.08,19.12,18.56,18.17,18.51,17.8,17.69,18.05,18.15,17.63,18.12,19.64,20.02,20.56,20.66,20.76,20.77,20.15,20.53,21.65,21.53,22.37,23.15,23,22.36,21.36,22.19,22.85,22.41,22.31,23.58,23.18,22.36,21.8,21.96,22.96,22.99,22.95,24.3,24.53,25.04,25.87,24.94,25.18,24.75,24.42,24.68,24.36,23.96,23.24,23.45,22.53,22.56,23.39,23.14,23.55,24.6,24.45,22.89,23.42,23.35,23.53,24.01,23.04,22.96,22.67,23.26,21.09,21.17,21.54,20.8,23.06,21.73,22,21.68,21.75,21.87,22.22,21.98,22.6,23.09,23.45,23.31,22.88,22.91,23.38,19.91,21.05,20.63,21.14,20.67,21.08,20.81,21.96,22.3,21.76,21.45,21.82,21.68,22,21.26,21.08,20.82,21.66,21.07,21,20.76,21.72,22.09,22.1,21.43,21.89,22,22.03,21.14,21.25,20.78,20.45,21.06,20.56,19.19,19.68,20.11,20.7,21.14,22.1,21.57,22.51,23.21,23.51,23.05,23.2,22.88,23.95,23.77,23.41,22.6,22.68,23.01,22.77,23.15,23.76,24.55,22.43,22.65,22.62,21.8,20.96,20.6,20.64,20.75,21.36,20.82,20.68,20.72,21.15,22.08,22.94,21.91,21.79,21.91,22.32,21.93,21.77,22.8,22.92,22.96,22.79,22.73,22.8,22.61,22.42,22.95,23.5,22.86,22.02,21.95,22.61,22.45,23.15,23.13,22.76,23.23,22.45,22.57,22.58,23.06,22.27,22.73,22.58,22.86,23.53,23.81,24.41,23.45,23.23,23.51,22.85,21.9,22.6,22.98,22.94,22.42,22.75,23.01,23.25,22.95,23.64,23.43,22.87,23.58,22.26,21.27,22.06,20.95,20.66,20.78,20.51,20.49,20.45,20.25,20.59,20.14,20.18,19.86,20.1,20.59,20.52,21.53,21.53,22.75,22.85,22.93,23.27,22.75,23.87,24.07,23.91,23.16,23.37,24.17,25.19,25.21,23.78,24.49,25.22,25.88,25.54,26.13,26.44,26.18,26.27,25.82,25.51,25.16,25.76,26.07,26.32,26.49,27.48,28.23,28.31,28.26,28.86,29.81,28.75,28.79,29.85,30.03,29.31,27.97,27.88,27.54,28.22,28.22,29.31,30.16,30.54,29.7,29.94,29.05,28.34,29.72,27.93,27.03,25.23,23.54,23.9,27.97,28.16,27.23,27.75,27.46,26.16,27.54,26.66,26.5,26.22,25.01,23.75,23.43,23.17,21.96,20.98,21.24,21.36,20.72,20.14,19.94,20.66,21.23,21.37,21.03,21.27,22.09,22.48,22.61,22.18,22.65,22.55,24.03,24.36,24.64,24.97,24.71,23.93,23.86,24.83,25.71,25.49,25.71,25.4,26.38,26.54,26.64,26.58,27.71,27.76,26.23,27.9,28.23,26.43,27.22,26.24,24.16,26.26,26.11,25.38,24.62,24.31,25.12,25.45,26.69,27.35,27.87,28.39,28.6,27.74,28.43,28.07,28.29,27.15,27.72,28.57,28.64,29.6,30.41,29.02,28.73,28.04,27.7,27.25,27.53,27.76,27.82,27.73,25.31,24.61,23.77,24.03,25.86,25.56,26.11,25.52,26.35,26.76,28.13,29,29.41,29.6,29.07,29.87,29.74,29.71,30.79,30.62,31.03,28.79,26.81,27.79,28.11,26.97,27.64,26.9,28.08,28,27.7,28.81,28.86,28.94,29.2,27.43,25.83,24.17,25.15,24.21,24.59,25.15,25.66,25.32,25.06,25.34,26.29,25.79,26.31,25.99,25.7,25.21,25.28,23.97,24.43,24.24,24.68,24.27,23.94,24.17,23.79,23.69,23.85,24.29,23.79,23.56,24.51,25.57,26.97,26.55,26.21,25.94,26.23,26.35,26.86,26.5,26.72,27.46],"a":[20.3989,20.8442,20.56,20.4274,20.2758,19.7926,20.5789,20.5126,21.4317,21.2422,20.8537,20.6453,20.3705,20.5221,21.2043,24.7478,24.0846,24.0467,24.6436,23.7245,23.6203,23.1655,23.3834,23.4782,22.3697,23.1087,23.4782,24.0467,24.4351,24.2267,24.1604,24.3499,24.1414,23.4687,23.554,23.4657,22.7783,23.3416,22.8547,22.4633,21.6996,21.2509,20.9454,20.6781,19.8761,18.8928,18.6542,18.0623,18.215,18.2532,17.7186,17.3463,17.6709,16.993,16.888,17.2317,17.3272,16.8308,17.2985,18.7496,19.1124,19.6279,19.7234,19.8189,19.8284,19.2365,19.5993,20.6685,20.554,21.3559,22.1005,21.9573,21.3463,20.3917,21.184,21.8141,21.3941,21.2986,22.511,22.1291,21.3463,20.8117,20.9645,21.9191,21.9478,21.9096,23.1984,23.4179,23.9048,24.6972,23.8094,24.0385,23.628,23.3129,23.5611,23.4337,23.0489,22.3563,22.5583,21.6733,21.7021,22.5006,22.2601,22.6545,23.6646,23.5203,22.0196,22.5294,22.4621,22.6352,23.097,22.1639,22.0869,21.808,22.3755,20.288,20.365,20.7209,20.0091,22.1831,20.9037,21.1634,20.8556,20.9229,21.0384,21.3751,21.1442,21.7406,22.212,22.5583,22.4236,22.01,22.0388,22.491,19.1529,20.2496,19.8455,20.3361,19.884,20.2784,20.0187,21.1249,21.452,20.9326,20.6343,20.9903,20.8556,21.1634,20.4516,20.2784,20.0283,20.8364,20.2688,20.2015,19.9706,20.8941,21.25,21.2596,20.792,21.2383,21.345,21.3741,20.5106,20.6173,20.1613,19.8412,20.433,19.9479,18.6187,19.0941,19.5113,20.0837,20.5106,21.442,20.9278,21.8398,22.519,22.81,22.3637,22.5093,22.1988,23.2369,23.0623,22.713,21.9271,22.0048,22.3249,22.0921,22.4608,23.0526,23.8191,21.7622,21.9757,21.9465,21.151,20.336,19.9867,20.0255,20.1322,20.7241,20.2001,20.0643,20.1031,20.5203,21.4226,22.257,21.2577,21.1413,21.2577,21.6555,21.2771,21.1219,22.1212,22.2376,22.2764,22.1115,22.0533,22.1212,21.9368,21.7525,22.455,22.9932,22.367,21.5451,21.4766,22.1223,21.9658,22.6507,22.6311,22.2691,22.729,21.9658,22.0832,22.093,22.5626,21.7897,22.2398,22.093,22.367,23.0225,23.2965,23.8835,22.9442,22.729,23.0029,22.3572,21.4277,22.1126,22.4844,22.4452,21.9364,22.2593,22.5137,22.7485,22.455,23.1301,22.9247,22.3767,23.0714,21.7799,20.8112,21.5842,20.4982,20.2144,20.3318,20.0676,20.0481,20.0089,19.8132,20.1459,19.7056,19.7448,19.4317,19.6665,20.1459,20.0774,21.0656,21.0656,22.2593,22.3572,22.4354,22.7681,22.2593,23.3552,23.7378,23.58,22.8404,23.0475,23.8364,24.8424,24.8621,23.4518,24.152,24.8719,25.5228,25.1875,25.7694,26.0751,25.8187,25.9075,25.4637,25.1579,24.8128,25.4045,25.7102,25.9568,26.1244,27.1008,27.8404,27.9193,27.87,28.4617,29.3986,28.3532,28.3927,29.4381,29.6156,28.9055,27.584,27.4952,27.1599,27.8305,27.8305,28.9055,29.7438,30.1185,29.2901,29.5268,28.6491,27.9489,29.3098,27.5445,26.657,24.8818,23.2151,23.5702,27.584,27.7714,26.8542,27.367,27.081,25.799,27.1599,26.2921,26.1343,25.8581,24.6648,23.4222,23.1067,22.8502,21.6569,20.6905,20.9469,21.0652,20.4341,19.8621,19.6648,20.3749,20.937,21.0751,20.7398,20.9765,21.7851,22.1698,22.298,21.8739,22.3374,22.2388,23.6984,24.0238,24.3,24.6254,24.369,23.5998,23.5307,24.4873,25.3552,25.1382,25.3552,25.0495,26.0159,26.1737,26.2724,26.2132,27.3276,27.3769,25.868,27.515,27.8404,26.0652,26.8443,25.8779,23.8266,25.8976,25.7497,25.0297,24.2802,23.9745,24.7733,25.0988,26.3217,26.9726,27.4854,27.9982,28.2053,27.3572,28.0376,27.6826,28.0877,26.9559,27.5218,28.3657,28.4352,29.3883,30.1925,28.8125,28.5246,27.8395,27.5019,27.0551,27.3331,27.5615,27.6211,27.5317,25.129,24.434,23.6,23.8582,25.6751,25.3772,25.9233,25.3375,26.1616,26.5686,27.9288,28.7926,29.1997,29.3883,28.8621,29.6564,29.5273,29.4975,30.5698,30.401,30.8081,28.5841,26.6183,27.5913,27.909,26.7771,27.4423,26.7076,27.8792,27.7998,27.5019,28.604,28.6536,28.733,28.9912,27.2338,25.6453,23.9972,24.9702,24.0369,24.4142,24.9702,25.4765,25.1389,24.8808,25.1588,26.102,25.79,26.31,25.99,25.7,25.21,25.28,23.97,24.43,24.24,24.68,24.27,23.94,24.17,23.79,23.69,23.85,24.29,23.79,23.56,24.51,25.57,26.97,26.55,26.21,25.94,26.23,26.35,26.86,26.5,26.72,27.46],"v":[205400,190200,190000,236600,232900,365800,374900,245100,221100,356100,363400,314700,258000,242000,193800,433300,324500,166300,222300,236600,260700,249700,211900,217800,176300,148400,131400,165000,291700,245800,166200,75700,188400,128400,298000,228200,136900,273000,139800,201000,150700,184400,240200,258500,304300,300000,1129500,184200,77400,230300,166600,174000,222700,214200,207500,205400,382000,306700,312800,348700,199100,144300,143400,148700,179600,167800,150900,209300,307000,308800,286700,269500,1078200,225500,189500,249100,194200,249600,277800,203900,165900,160300,166300,178100,160600,173000,396000,351200,285200,488900,466500,430000,216100,317500,263700,253000,346600,239200,155400,144500,141500,146100,165800,154100,203400,207200,690000,136400,165500,100000,158100,137700,132300,148600,172900,160500,682100,281700,287400,322700,297400,191100,170300,160200,164400,147300,155100,285700,158300,127000,187800,157300,157300,296300,358800,275700,179200,218900,140900,165700,117700,187600,160900,165700,144100,141800,141100,128800,96100,125700,180700,134400,123200,143200,206400,269000,229000,152700,109500,244000,169300,150100,149300,202400,150800,172100,178100,141000,619200,252700,194700,251700,358300,445300,480500,284500,220300,98400,237300,295500,306600,560700,248900,174000,215500,210400,191400,189900,184600,220000,186400,272500,218500,208000,290500,551400,375700,276100,443200,247700,215500,159000,222600,355700,259200,165200,141500,209900,127900,126600,114600,155900,193500,175100,337700,178000,133400,188600,203300,270000,181100,199900,156500,207500,158200,204600,179700,204300,244800,202400,223900,757400,195200,173300,259000,316600,123800,175900,167500,180400,154500,177200,257200,189300,125400,109500,193100,175400,188500,151200,181200,183700,158000,240400,176100,241300,255600,161700,264400,2460000,843700,686300,776300,496400,532300,564600,387200,461300,406600,242600,414100,714100,480300,680800,349100,578700,406100,331800,334500,286800,116500,368700,269300,299600,444900,456200,263000,212200,278400,407300,335800,644100,389000,359500,469400,904700,327200,283100,140500,225600,238800,181300,258100,192700,254700,289400,262500,263000,350100,332200,215500,275000,271500,404000,507200,216100,312400,248000,365400,296100,358600,376200,838900,324700,361800,319600,261800,322400,333800,338500,566100,1637200,457400,1132500,1179500,893200,1496900,1166100,510200,525600,613700,510000,530900,397900,492400,464200,365500,447300,708700,609800,645800,600100,567600,457600,492500,440200,3349400,520200,393200,327100,470400,592400,410100,330600,362100,368800,299700,259300,375600,331300,173500,215100,357100,258000,334300,339200,204600,288900,280700,331000,222000,207900,256300,400900,321400,450000,347000,447300,390200,621500,515600,475100,610900,485200,421100,552600,382900,364200,359100,225700,309500,465600,359200,486100,595700,368400,522300,251600,286500,476700,477000,447500,513100,418300,400400,324100,392600,367700,1229100,530800,495300,350500,407800,1347900,654600,541500,682200,596400,528900,318900,385400,340900,237500,395200,339800,291300,379800,344700,356400,299000,387300,485600,337100,446000,353800,388800,795100,694800,407100,1390000,751700,470800,485900,470700,628500,526100,389400,513800,391000,461400,586000,757900,551200,513300,428000,376300,279500,233700,533800,341100,331600,385800,289900,369400,352300,282300,271600,634500,674400,398400,357900,1387700,359700,476700,552400,524600,406700,447600,322900,433700,737400,373400,388100,336500,354700,445100,232100,255100,317100,402200,361900,557992]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[11.14,11.77,12.02,12.76,12.11,9.69,11,10.79,11.04,10.76,10.79,9.83,9.56,8.1,7.43,6.71,6.47,6.89,6.77,6.76,6.06,6.12,5.7,6.14,7.33,6.31,6.09,5.95,5.79,5.55,7.81,7.99,8.53,8.34,9.02,8.97,9.4,9.32,8.29,8.53,8.25,7.6,6.77,6.71,7.57,6.19,7.21,7.09,6.1,6.48,5,5.65,6.37,6.71,6.21,5.79,5.81,5.4,4.77,4.93,4.89,4.93,4.21,4.52,4.67,4.22,3.86,2.85,3.39,3.33,3.18,3.34,3.67,4.76,4.86,4.77,4.79,5.63,5.72,6.52,7.9,8.97,10.19,11.09,12.73,13.94,14.88,14.75,14.92,15.2,17.91,18.4,18.74,14.47,14.55,14.47,11.61,11.47,12.03,12.17,11.34,10.51,11.14,11.07,9.29,9.59,10.6,9.8,9.1,12.3,12.8,13.6,15.05,16.05,15.3,14.15,13.8,14.3,11.2,10.85,10.7,10.45,11.5,11.75,10.75,10.9,9.7,11.85,10.7,12.65,13.6,12.35,13.1,13.7,10,9.15,9.55,8.6,8.75,9.7,9.05,9.1,10,9.15,9,8.85,8.75,8.5,8.35,7.95,7.8,8.65,8.75,8.95,9.55,10.85,9.95,9.75,9,9.1,8.9,8.65,8.5,9,9.1,9.25,8.95,10.35,10.55,10.85,12.35,12.6,10.85,9.65,9.4,11.55,10.85,10.05,9.9,9.2,8.15,8.1,8.3,9.3,10.15,10.3,11.9,11.55,12.15,11.2,12.85,12.15,12.15,11.65,11.05,12.25,12.1,11.65,12.3,11.05,11.4,9.9,10.85,10.3,10.65,10.7,11.35,11.4,10.9,10.05,9.28,9.12,9.25,8.91,8.78,8.56,8.41,7.56,7.06,6.6,6.36,6.75,6.82,7.04,7.06,7.1,7,7.38,8.34,8.44,8.57,8.8,8.5,8.62,9.23,8.29,8.44,8.52,10.35,11.25,9.86,9.09,7.64,7.64,7.19,7.64,8.39,7.97,8.08,8.03,8.23,7.57,6.98,7.35,6.58,6.76,7.25,9.35,8.72,8.37,8.44,8.45,8.45,8.64,9.18,9.37,9.68,9.67,10.61,11.33,11.95,11.76,11.72,11.64,11.62,11.3,10.59,10.37,9.75,9.39,8.31,8.34,8.24,5.55,4.49,5.14,4.42,4.69,4.35,4.04,4.33,4.65,4.26,4.76,5.11,6.5,5.44,5.75,5.38,5.48,5.45,5.57,5.9,5.68,6.49,6.73,5.48,5.77,5.58,5.6,6.44,5.68,6.51,7.69,7.57,7.5,7.86,8.7,10.27,10.83,11.19,12.29,12.52,11.8,12.57,14.4,15.1,14.5,13.76,12.38,13.56,13.17,14.39,13.22,14.46,17.17,17.62,17.33,17.14,15.87,15.48,15.12,16.25,17.1,16.44,16.5,16.92,16.7,15.29,14.32,14.72,14.38,14,13.82,14.26,15.74,18.85,23.25,22.75,23.75,24.49,23.15,21,22.65,22.36,22.14,22.68,25.42,26.73,28.3,28.31,26.61,26.81,24.76,24.7,24.17,24.87,26.17,26,24.57,20.43,18.49,20.81,23.31,24.66,23.67,31.83,31.73,36.36,38.45,34.85,33,41.24,37.27,36.52,32.66,27.9,28.31,30.61,31.13,27.59,25.01,23.77,20.46,19.87,22.89,22.82,27.26,26.93,29,30.15,31.89,28.6,30.28,27.18,23.85,26.63,28.44,29.61,32.86,33.06,26.32,26.06,27.71,29.13,31.17,29.23,30.15,30.6,30.43,32.01,33.2,33.5,37.53,40,38.58,41.69,35.12,40.8,36.25,33.54,35.51,36.01,34.05,37,38.72,37.72,35.1,34.2,36.17,35.44,35.53,38.01,38.49,38.77,43.62,40.77,42.33,42.31,42.12,29.9,29.4,30.36,29.51,31.34,30.68,29.48,28.34,28.98,28.43,28.14,26.28,27.64,28.93,28.03,29.54,30.11,30.8,29.1,33.28,35.87,34.2,32.81,32.23,32.28,34.08,33.75,34.72,34.4,32.39,32.24,30.47,31.29,32.39,33.05,34.46,32.91,31.92,30.77,23.39,22.65,23.07,24.54,24.19,22.26,20.86,19.63,19.7,18.98,21.48,23.87,25.58,19.75,18.45,19.43,20.67,19.71,18.31,19.08,19.8,19.76,19.92,21.07,21.83,21.76,21.46,25.7,24.97,25.53,25.53,24.28,21.89,19.45,18.51,17.99,18.2,21.03,21.72,21.96,22.92,22.2,24.54,25.54,23.64,23.19,23.41,22.35,20.47,22.28,22.06,23.33,20.77,21.79,21.48,21.01,21.36,22.05,21.18,19.16,22.16,23.18,23.57,23.13,22.74,20.7,20.65,21.79,22.72,22.53,23.44,22.73,22.59,22.89,24.42,22.47,23.13,23.46,21.87,20.63,20.07,21.39,22.66,23.93,25.3,25.61,25.99,25.83,28.21,28.34,29.52,28.21,29.69,28.82,27.85,26.18,24.79,21.13,19.86,21.59,22.1,24.38,24.56,26.5,27.7,27.21,25.18,27.05,28.13,27.56,30.85,27.65,27.34,24.32,26.63,29.75,31.31,28.11,27.97,28.98,25.4,25.48,26.38,24.8,24.52,23.82,25.79,26.09],"h":[11.84,12.2,13.18,12.94,12.12,11.18,11.5,11.45,11.383,11.49,10.79,10.13,9.59,8.18,7.566,6.862,6.88,7.32,7.05,6.76,6.68,6.82,6.42,7.73,7.33,6.52,6.435,6.06,6.05,8.08,8.18,8.69,8.75,9.55,9.494,9.45,9.48,9.61,8.7,9,8.67,7.69,7.46,8.62,7.67,7.27,7.83,7.25,6.71,6.496,5.66,6.46,6.988,6.768,6.3,6.3,6.02,5.62,5.05,5.19,5.09,5.08,4.65,4.93,4.9,4.29,3.896,3.39,4.05,3.35,3.65,3.88,4.7,5.38,5.07,4.87,5.8,6.16,6.67,7.99,9,10.82,10.98,12.675,14.84,14.5,15.95,15.47,16.86,18.33,18.73,19.64,19.71,14.69,14.88,14.68,12.71,12.84,13.21,13.16,11.8,11.62,11.74,11.49,9.647,10.86,11.05,10.6,12.25,13.278,14.39,14.85,16.85,16.15,15.5,14.9,14.7,14.85,11.5,11,10.9,11.85,12.05,12.223,12.2,11.14,12.5,11.85,13.15,14.6,13.775,12.925,14.65,14.25,10.531,9.875,10.05,8.9,10.3,10.645,9.3,10,10.25,9.575,9.6,9.55,8.84,8.825,8.8,8.25,8.85,9,9.2,10,11.025,11.05,10.05,10.075,9.75,9.7,9.5,8.95,9.325,9.5,9.6,9.45,10.7,10.55,10.8,12.6,12.7,12.9,10.95,10.05,12.27,12,11,10.65,10.35,9.25,8.45,9.05,9.6,10.5,10.5,11.8,11.95,12.5,12.35,12.8,12.95,12.35,12.4,12.25,12.275,12.5,12.25,12.85,12.4,11.9,11.5,11,11.075,11.2,10.775,11.65,11.74,11.89,11.25,10.24,9.47,9.74,10.08,9.3,8.84,8.56,8.482,7.65,7.5,6.6,6.85,7.35,7.22,7.27,7.24,7.65,7.58,8.42,8.918,8.827,9.34,9.2,8.87,9.614,9.42,8.7,8.56,10.75,11.526,11.34,10.29,9.1,8.06,7.98,7.78,8.4,8.57,8.15,8.22,8.355,8.48,7.68,7.387,7.53,6.99,7.52,9.57,9.835,8.92,8.84,8.72,8.74,8.73,9.325,9.62,9.92,9.88,10.77,11.42,12.11,12.275,12.39,12.04,12.54,11.74,11.36,10.92,10.56,10.35,9.5,8.8,9.94,8.35,6,5.43,5.5,4.74,5.2,4.4,5.19,4.87,4.65,4.79,5.59,6.63,6.82,6.73,5.85,5.84,5.53,5.72,6.14,6.222,6.47,7.253,6.79,5.875,5.77,5.8,6.69,6.45,6.5,7.592,7.735,7.8,9.75,8.91,10.14,11.82,12.53,12.445,12.855,12.75,12.49,13.88,18.52,15.85,15.251,13.76,13.68,14.58,14.83,16.72,14.6,17.285,19.46,17.83,17.97,17.297,16.35,15.53,16.06,17.74,17.4,17.52,16.9,17.8,16.83,15.61,15.67,14.95,14.495,15.05,14.6,15.94,19.37,23.65,25.68,24,24.65,24.97,24.38,22.81,23.57,23.15,23.96,25.11,26.69,30.05,29.945,28.34,28.625,27,26.65,25.25,25.069,26.39,27.58,26.29,24.97,21.78,21.81,23.72,24.977,25.1,32.44,33.625,36.76,39.58,38.45,35.28,41.37,44.09,39.041,40.86,33.465,29.04,31.11,31.9,33.065,28.82,25.47,24.03,21.58,22.46,23.71,27.84,27.94,29.11,32.29,32.648,33.83,29.905,32,29.39,27.31,29.14,30.5,33,35,34.76,28.58,28.09,29.72,30.945,31.59,31.84,31.66,31.098,32.498,33.13,33.77,38.27,41.117,40.48,41.89,41.88,41.41,40.81,37.18,36.48,36.78,36.67,37.62,39.91,39.855,40.725,35.573,36.24,36.44,35.6,38.33,40.73,40.85,43.76,44.7,42.995,43.87,43.67,42.785,30.75,30.725,30.56,31.92,31.48,31.46,30.55,29.26,29.38,29.619,28.39,27.47,31,29,29.99,30.31,31.98,31.905,33.01,36.2,35.91,35.185,33.31,32.9,34.38,35.39,34.8,36.15,35.28,32.86,32.455,31.47,33.03,33.79,34.29,34.645,33.325,32.45,31.165,23.71,24.31,24.915,25.25,24.32,22.4,21.1,20.25,20.02,21.43,24.35,25.63,27.03,20.22,19.58,20.29,21.16,19.93,19.22,20.38,20.3,20.151,21.65,22.12,22.08,23.14,26.74,26.18,25.44,26.24,25.74,25.34,22.49,19.83,18.95,18.725,21.15,21.74,23.5,22.955,24.17,27.41,26,25.7,23.97,24.73,24.08,23.3,23.93,22.32,23.914,23.73,21.34,22.76,22.28,21.74,22.64,22.32,21.343,22.39,23.72,24.28,23.67,24.59,23.07,21.52,23.01,23.14,23.35,23.73,23.44,23.76,23.18,24.43,24.535,23.37,23.865,23.74,21.87,20.8,21.75,22.98,24.32,25.655,26.39,26.72,26.07,28.5,29.89,30.31,29.52,30.9,30,28.86,29.65,27.72,24.92,21.76,21.59,23.15,24.92,25.32,26.52,28.26,29.03,27.44,26.8,28.93,29.125,30.62,30.85,28.18,27.72,26.64,29.72,31.09,32,28.71,29.45,29.2,26,26.86,26.67,25.09,24.52,25.84,27.505,28.2],"l":[10.48,11.42,11.932,11.639,9.5,9.52,10.79,10.79,10.37,10.51,9,9.6,8.05,6.83,6.39,6,6,6.42,6.5,6.07,6,5.24,5.274,6.13,5.92,6.06,5.85,5.35,5.3,5.53,7.13,7.71,7.84,8.11,8.55,8.596,8.78,8.05,7.86,8.13,7.62,6.59,6.28,6.52,6.5,5.54,6.67,5.93,5.84,4.96,5,5.52,6,5.74,5.21,5.43,5.297,4.56,4.38,4.695,4.31,4.11,3.93,4.29,4.12,3.43,2.53,2.77,3.18,2.55,3.12,2.87,3,3.11,4.24,4.35,4.5,4.86,5.58,6.51,7.58,8.66,9.39,10.92,12.39,13.02,14.8,13.67,14.553,14.71,16.74,18.31,13.41,12.59,13.7,11.3,11.61,11.13,11.73,11.41,10.03,10.16,10.65,8.52,8.88,9.53,9.75,8.1,8.75,12.05,12.25,13.05,14.85,14.65,13.575,13.15,12.91,11.15,10.4,10.1,10,10.15,11.121,10.5,10.65,9.25,9.4,10.56,10.1,11.7,11.95,12.1,12.8,9.55,8.85,8.75,8.35,7.8,8.55,8.75,8.6,8.645,8.75,8.75,8.85,8.525,7.9,7.8,7.75,7.65,7.7,8.45,8.45,8.9,9.1,9.8,9.325,8.55,8.7,8.675,8.4,8.25,8.3,8.55,9.05,8.55,8.85,10.05,10.3,10.1,11.4,10.55,9.65,8.65,9.4,10.6,10,9.05,8.8,7.9,7.85,7.9,8.1,8.8,9.625,9.577,11.25,11.35,11.35,11.1,11.75,11.8,11.25,11.05,11.05,11.2,11.35,11.6,10.4,11,9.5,9.9,10.05,10.15,10.15,10.65,11,10.655,9.91,9.15,8.5,8.05,8.77,8.6,8.07,7.53,7.12,7.08,6.37,5.99,6.05,6.63,6.595,6.77,6.87,6.9,6.95,7.38,8.27,7.66,8.5,8.33,8.27,8.52,8.24,8.22,8.111,8.41,10.32,9.91,9.01,7.65,7.35,7.13,6.945,7.33,7.56,7.67,7.71,7.87,7.5,6.21,6.595,6.62,6.49,6.67,7.25,8.81,8.08,7.93,7.92,8.04,8.14,7.81,8.86,9.25,9.32,9.62,10.145,11.33,11.69,11.74,11.54,11.48,10.88,10.59,9.99,9.71,9.42,8.52,7.86,8.07,5.61,4.04,4.22,4,4.01,4.3,3.863,4.04,4.12,3.76,4.16,4.74,5,5.3,5.32,5.09,5.295,4.99,5.21,5.35,5.58,5.59,6.49,5.42,5.39,5.42,5.24,5.5,5.31,5.46,6.3,7.04,7.055,6.61,7.54,8.364,10.18,10.83,10.63,11.83,11.74,11.55,11.52,14.02,13.89,13.31,11.55,12.14,12.72,12.94,12.245,13.16,14.45,16.33,15.05,15.86,15.41,15.16,13.45,14.96,16.02,15.51,15.83,15.595,15.87,15.25,14.05,14.32,14.2,13.48,13.97,13.39,14.065,15.05,18.85,21.48,22.31,22.36,22.94,21.52,20.19,21.88,21.28,21.73,22.57,24.97,26.13,27.2,26.071,25.28,22.81,24.43,22.53,22.92,24.745,25.96,24.34,21.01,17.9,18.42,20.48,22.69,21,23.67,28.51,31.04,36.36,33.8,31.8,32.587,38.19,35.1,31.9,24.62,26.22,27.41,29.397,28.11,24.43,20.99,20.36,18.68,19.84,22.165,22.82,25.75,25.55,28.65,29.635,27.29,27.4,26.15,23.97,23.63,26.63,27.63,29.44,32.082,24,24.98,26.03,27.63,28.215,29.21,28.44,29.38,29.38,29.85,31.14,31.03,32.93,36.14,37.77,37.852,33,34.88,36.76,32.64,32.99,35.13,33.821,34.05,36.83,37.268,34.35,33.29,33.38,34.57,33.12,34.68,37.825,38,38.77,40.69,40.77,41.85,41.31,29.42,27.96,28.43,28.97,29.09,29.695,28.88,28.41,27.95,28.17,27.525,26.475,26.15,27.2,27.4,27.79,29.125,29.58,29.14,28.94,32.6,34.67,32.356,31.49,31.745,32.28,33.65,32.86,31.96,31.15,31.34,30.45,30.04,30.56,31.73,32.58,32.63,31.49,30.38,22.32,21.98,21.52,23.07,22.972,21.83,20.555,19.61,19.02,18.82,18.21,21.42,22.53,20.07,18.28,17.57,18.76,19.32,17.84,17.57,18.58,18.755,19.2,19.73,20.76,20.81,20.5,21.46,23.845,23.39,24.84,23.82,21.98,19.3,18.32,17.57,17.183,18.17,20.04,21.17,20.99,21.41,21.765,24.11,23.77,22.27,22.455,23.03,19.46,19.69,21.349,21.39,19.38,20.25,21.095,20.58,20.1,21.13,20.66,19.18,19.02,21.22,22.64,22.245,22.01,19.76,20.25,20.6,21.39,22.26,21.795,21.87,22.45,22.13,22.29,21.865,22.09,22.55,19.7,20.35,19.69,19.425,21.2,22.59,22.89,23.57,25.57,24.75,25.8,28.02,28.34,27.31,28.135,26.76,23.01,26.07,24.75,20.75,19.34,19.86,21.2,21.59,23.677,24.56,26.105,25.87,23.86,23.255,26.66,26.735,27.088,27.09,26.58,23.54,24.07,26.43,28.83,26.475,25.29,27.45,23.88,24.03,24.4,24.85,23.68,23.23,23.02,25.72,25.95],"c":[11.78,12.16,12.78,12.13,9.68,10.99,10.79,11.01,10.46,10.73,9.85,9.6,8.12,7.47,6.7,6.35,6.87,6.76,6.73,6.08,6.09,5.73,6.12,7.32,6.38,6.12,5.91,5.79,5.48,7.8,7.99,8.59,8.3,9.06,9.1,9.3,9.37,8.42,8.53,8.32,7.73,6.77,6.7,7.54,6.57,7.23,7.15,6.12,6.51,5.01,5.65,6.36,6.83,6.3,5.85,5.84,5.39,4.67,4.95,4.96,5,4.19,4.57,4.67,4.21,3.79,2.85,3.38,3.36,3.12,3.29,3.58,4.68,5,4.7,4.76,5.46,5.63,6.6,7.72,8.88,10.03,10.55,12.49,13.62,14.39,15,14.95,15.59,17.91,18.4,18.93,14.18,14.44,14.43,11.58,11.93,12.25,12.2,11.73,10.34,11.17,11.29,9.06,9.43,10.45,9.95,8.95,11.9,12.6,13.55,14.75,15.9,15.45,14,13.35,13.8,11.3,10.8,10.8,10.55,11.2,11.65,10.6,11.2,9.55,11.85,10.95,12.6,13.5,11.95,12.7,13.7,10,8.95,9.3,8.75,8.65,9.6,8.95,9.15,9.9,9.3,9,8.9,8.7,8.5,8.3,7.95,7.7,8.6,8.7,8.95,9.55,10.85,9.9,9.55,8.95,9.15,9,8.9,8.5,8.95,9,9.2,8.85,10.3,10.4,10.8,12.45,12.6,10.85,9.75,9.3,11.7,10.75,10.2,9.85,9.3,7.9,8.15,8.15,9.2,10.15,10.3,11.55,11.45,12.15,11.4,12.7,12.15,12.25,11.85,11.15,12.25,12.1,11.7,12.25,11.15,11.4,9.85,10.85,10.4,10.55,10.6,11.35,11.3,11.03,10.05,9.28,8.92,8.59,8.95,8.87,8.38,8.19,7.61,7.16,6.58,6.29,6.73,6.93,7.12,7.17,7.14,7.02,7.42,8.36,8.44,8.48,8.77,8.51,8.56,9.23,8.3,8.41,8.51,10.47,11.22,10.03,9.09,7.72,7.62,7.19,7.69,8.33,7.97,8.06,8.01,8.21,7.74,6.99,7.2,6.63,6.87,7.16,9.5,8.91,8.29,8.48,8.54,8.33,8.62,9,9.51,9.72,9.64,10.66,11.35,11.96,11.74,11.77,11.77,11.62,11.22,10.88,10.25,9.79,9.44,8.57,8.33,8.58,6,4.53,5.12,4.02,4.67,4.44,4.02,4.39,4.7,4,4.63,4.99,6.37,5.72,5.81,5.36,5.37,5.39,5.6,5.89,5.63,6.45,6.75,5.47,5.7,5.67,5.53,6.62,5.61,6.39,7.56,7.52,7.63,7.87,8.3,9.97,10.76,11.26,12.29,12.22,12,12.32,13.64,15.72,14.34,13.76,12.34,13.38,13.02,14.63,12.73,14.46,17.11,17.59,17.51,16.75,15.82,15.73,14.93,15.88,16.89,16.34,16.37,16.56,16.62,15.39,14.13,14.85,14.42,14.21,14.25,14.21,15.73,18.86,23.31,22.22,23.46,24.49,22.99,21.71,22.48,22.43,21.54,22.98,25.06,26.36,27.85,28.31,26.35,26.43,24.41,24.77,24.71,24.87,26.05,26.3,24.76,21.07,18.59,20.76,23.26,24.82,24.02,31.83,31.69,35.98,38.45,34.75,33.06,41,38.45,36.81,33.92,27.11,27.47,30.94,30.73,28.98,24.46,23.52,21.56,20.4,22.15,22.73,27.4,26.43,28.61,30.84,32.42,28.13,29.75,27.89,24.18,25.74,28.26,28.92,32.86,33.21,26.78,26.36,28.06,29.52,30.41,29.24,30.13,30.44,30.26,31.69,33.12,33.76,37.85,40.44,38.58,41.69,34.83,41.13,37.08,32.93,34.91,36.38,34,37.02,38.83,37.77,34.49,33.95,35.93,35.51,35.5,38.01,38.75,38.76,43.38,41.2,42.14,42.31,41.72,29.99,29.25,30.24,29.68,31.6,30.12,29.43,28.58,29.09,28.63,27.74,26.49,27.26,28.98,28.2,29.7,30.12,31.23,29.49,32.47,35.42,34.68,32.84,32.17,32.15,34.02,34.22,34.72,35.08,32.82,32.02,30.82,31.22,32.13,33.5,34.23,32.63,32,30.66,22.84,22.65,22.95,24.49,23.75,22.41,20.89,19.65,19.5,18.92,21.13,23.96,25.56,20.37,18.46,19.34,20.26,20.02,18.14,18.94,19.75,19.9,20.03,21.34,21.7,21.65,21.5,25.38,24.68,25.38,25.7,23.86,22.26,19.54,18.56,17.69,18.12,20.76,21.65,22.36,22.31,21.96,24.3,25.18,23.96,23.39,22.89,23.04,21.17,22,22.22,23.31,21.05,20.81,21.82,20.82,20.76,21.89,20.78,19.19,22.1,23.51,23.77,22.77,22.65,20.64,20.72,21.79,22.8,22.8,23.5,22.45,22.45,22.73,24.41,21.9,22.75,23.43,22.06,20.49,20.18,21.53,22.93,23.91,25.21,25.54,26.27,25.76,28.23,28.75,29.31,28.22,29.94,27.03,27.97,26.16,25.01,20.98,19.94,21.27,22.18,24.64,24.83,26.38,27.76,27.22,25.38,26.69,28.6,27.15,30.41,27.7,27.73,24.03,26.35,29.6,30.79,27.79,28.08,28.94,25.15,25.32,26.31,25.28,24.27,23.85,25.57,26.23,27.46],"a":[10.3887,10.7239,11.2706,10.6974,8.5368,9.692,9.5157,9.7097,9.2246,9.4627,8.6867,8.4662,7.161,6.5878,5.9087,5.6,6.0586,5.9616,5.9352,5.3619,5.3707,5.0533,5.3972,6.4555,5.6265,5.3972,5.212,5.1062,4.8328,6.8788,7.0464,7.5755,7.3197,7.99,8.0253,8.2016,8.2634,7.4256,7.5226,7.3374,6.8171,5.9704,5.9087,6.6495,5.7941,6.3761,6.3056,5.3972,5.7411,4.4183,4.9827,5.6089,6.0234,5.5559,5.1591,5.1503,4.7534,4.1185,4.3654,4.3742,4.4095,3.6951,4.0303,4.1185,3.7128,3.3424,2.5134,2.9808,2.9632,2.7515,2.9014,3.1572,4.1273,4.4095,4.1449,4.1978,4.8152,4.9651,5.8205,6.8082,7.8312,8.8454,9.304,11.0149,12.0114,12.6905,13.2284,13.1843,13.7488,15.7948,16.2269,16.6943,12.5053,12.7346,12.7258,10.2124,10.521,10.8032,10.7591,10.3446,9.1188,9.8508,9.9566,7.99,8.3163,9.2158,8.7749,7.893,10.4946,11.1119,11.9497,13.008,14.0222,13.6253,12.3465,11.7733,12.1702,9.9654,9.5245,9.5245,9.304,9.8772,10.2741,9.3481,9.8772,8.4221,10.4505,9.6568,11.1119,11.9056,10.5387,11.2001,12.082,8.819,7.893,8.2016,7.7166,7.6284,8.4662,7.893,8.0694,8.7308,8.2016,7.9371,7.8489,7.6725,7.4961,7.3197,7.0111,6.7906,7.5843,7.6725,7.893,8.4221,9.5686,8.7308,8.4221,7.893,8.0694,7.9371,7.8489,7.4961,7.893,7.9371,8.1134,7.8048,9.0835,9.1717,9.5245,10.9796,11.1119,9.5686,8.5985,8.2016,10.3182,9.4804,8.9953,8.6867,8.2016,6.967,7.1875,7.1875,8.1134,8.9512,9.0835,10.1859,10.0977,10.715,10.0536,11.2001,10.715,10.8032,10.4505,9.8331,10.8032,10.6709,10.3182,10.8032,9.8331,10.0536,8.6867,9.5686,9.1717,9.304,9.3481,10.0095,9.9654,9.7273,8.8631,8.184,7.8665,7.5755,7.893,7.8224,7.3903,7.2227,6.7112,6.3144,5.8029,5.5471,5.9352,6.1115,6.2791,6.3232,6.2967,6.1909,6.5437,7.3727,7.4432,7.4785,7.7342,7.5049,7.549,8.1399,7.3197,7.4167,7.5049,9.2335,9.8949,8.8454,8.0164,6.8082,6.72,6.3408,6.7818,7.3462,7.0287,7.1081,7.064,7.2404,6.8259,6.1645,6.3497,5.847,6.0586,6.3144,8.378,7.8577,7.3109,7.4785,7.5314,7.3462,7.6019,7.9371,8.3868,8.572,8.5015,9.401,10.0095,10.5475,10.3535,10.3799,10.3799,10.2476,9.8949,9.595,9.0394,8.6338,8.3251,7.5579,7.3462,7.5667,5.2914,3.995,4.5153,3.5452,4.1185,3.9156,3.5452,3.8715,4.1449,3.5276,4.0832,4.4007,5.6177,5.0444,5.1238,4.727,4.7358,4.7534,4.9386,5.1944,4.9651,5.6882,5.9528,4.824,5.0268,5.0004,4.8769,5.8382,4.9474,5.6353,6.6671,6.6319,6.7289,6.9405,7.3197,8.7925,9.4892,9.9302,10.8385,10.7768,10.5828,10.865,12.0291,13.8634,12.6464,12.1349,10.8826,11.7998,11.4823,12.9021,11.2265,12.7522,15.0892,15.5126,15.442,14.7718,13.9516,13.8722,13.1667,14.0045,14.8952,14.4102,14.4366,14.6042,14.6571,13.5724,12.4612,13.0962,12.7169,12.5317,12.567,12.5317,13.8722,16.6326,20.6283,19.6637,20.761,21.6725,20.3451,19.2124,19.8938,19.8495,19.0619,20.3363,22.177,23.3274,24.646,25.1282,23.3885,23.4595,21.6665,21.9861,21.9328,22.0748,23.1222,23.3441,21.9772,18.7019,16.5006,18.4267,20.6458,22.0304,21.3203,28.3609,28.2362,32.0586,34.2594,30.9627,29.4568,36.5315,34.2594,32.7981,30.2231,24.1553,24.4761,27.5679,27.4948,25.9291,21.8849,21.0439,19.2902,18.2523,19.8181,20.337,24.5154,23.6475,25.598,27.5932,29.0069,25.2991,26.756,25.0832,21.7466,23.1496,25.416,26.0096,29.5531,29.8678,24.0849,23.7072,25.2361,26.5492,27.4989,26.4409,27.2457,27.5261,27.3633,28.6564,29.9495,30.5282,34.2267,36.5688,34.8868,37.6991,31.4958,37.3529,33.6748,29.9059,31.7041,33.0391,30.8777,33.6204,35.2641,34.3015,31.3227,30.8323,32.6305,32.249,32.4093,34.7007,35.3763,35.3855,39.6032,37.613,38.4712,38.6264,38.0877,27.379,26.7034,27.6072,27.096,29.0244,27.665,27.0313,26.2506,26.719,26.2965,25.479,24.3309,25.0381,26.618,25.9015,27.2793,27.665,28.8646,27.2564,30.0107,32.7372,32.0533,30.3527,29.7334,29.7149,31.4433,31.6281,32.0903,32.423,30.3342,29.5948,28.6612,29.0331,29.8794,31.1534,31.8323,30.3444,29.7585,28.5124,21.2401,21.0634,21.3424,22.7746,22.0864,21.0166,19.5911,18.4282,18.2875,17.7436,19.8162,22.4702,23.9707,19.1034,17.3122,18.1375,19.0003,18.7752,17.187,17.945,18.7124,18.8546,18.9777,20.2189,20.56,20.5126,20.3705,24.0467,23.3834,24.0467,24.3499,22.7783,21.2509,18.6542,17.7186,16.888,17.2985,19.8189,20.6685,21.3463,21.2986,20.9645,23.1984,24.0385,23.0489,22.5006,22.0196,22.1639,20.365,21.1634,21.3751,22.4236,20.2496,20.0187,20.9903,20.0283,19.9706,21.2383,20.1613,18.6187,21.442,22.81,23.0623,22.0921,21.9757,20.0255,20.1031,21.1413,22.1212,22.1212,22.9932,21.9658,21.9658,22.2398,23.8835,21.4277,22.2593,22.9247,21.5842,20.0481,19.7448,21.0656,22.4354,23.58,24.8621,25.1875,25.9075,25.4045,27.8404,28.3532,28.9055,27.8305,29.5268,26.657,27.584,25.799,24.6648,20.6905,19.6648,20.9765,21.8739,24.3,24.4873,26.0159,27.3769,26.8443,25.0297,26.3217,28.2053,26.9559,30.1925,27.5019,27.5317,23.8582,26.1616,29.3883,30.5698,27.5913,27.8792,28.733,24.9702,25.1389,26.31,25.28,24.27,23.85,25.57,26.23,27.46],"v":[847000,434500,371600,313000,903600,876400,281200,554200,371000,568100,223300,238900,526800,412000,319500,276600,498100,276400,193600,149100,251600,296900,906800,499800,370900,353100,475700,492900,405400,1576100,656600,580100,434200,382200,447500,506900,984600,590800,548500,391200,470000,652000,568900,980400,932300,971900,406400,232400,412900,616200,484000,570000,438700,402100,331900,293900,279000,613800,324300,417200,634300,843600,531700,611600,539400,500700,931800,1001000,462100,570800,168900,521100,863700,893500,631700,445800,589900,600800,926200,1409700,1352200,1845600,2278000,3120400,3012000,1986100,2455500,2185800,3021300,2982700,1240800,2181200,13120800,5222800,2338300,4862300,2442000,2006800,1767100,1494900,1683900,1324900,1246100,3001400,1942100,2274800,768200,1632700,2172900,2079900,977500,1671100,1677000,1335200,913300,541200,870400,1465200,1058700,1267600,1217200,1130700,1259200,1130600,1150600,1125200,2114200,1237700,1737900,1851600,699100,1177100,1269900,2114500,2375900,2225900,2237600,1948700,2084800,1685400,1410200,1775500,912400,1656000,1829400,1730200,1443900,2141000,1549000,916900,1271900,1005000,1575400,1190300,1891700,1365300,1218000,1211000,1174100,1517300,1576500,1197700,1263500,1347100,1170800,1088600,979400,419600,733200,1580100,821400,1239500,1307600,1174100,1518500,619200,1244700,1613600,1335000,1191000,1795300,2037600,1228600,1309500,1168300,1644700,1472000,1185400,739000,976300,1042400,824000,1238400,1033800,738400,911800,925000,1213200,1156600,984500,1143300,1092000,726800,930500,611200,825700,622000,1292300,667900,616900,556100,923200,908100,618900,445100,549000,599800,778500,1029300,434500,478800,658400,711200,553500,657000,614900,539200,376200,473500,603900,614600,439300,295600,722700,586600,200700,342800,1100500,1609100,1183500,864600,998600,1097900,884800,899800,828400,582400,796500,628100,633500,759300,1359300,940300,521200,875900,698200,922100,773100,627600,504000,524900,437000,504000,724800,511700,642300,490800,597700,773900,806900,953500,337700,478700,771500,630400,537000,584400,537600,413000,406600,748200,888800,862000,1107400,1077800,1415500,1232600,904900,856700,957300,754000,1167700,1332300,930200,1041100,1083000,998700,1146500,553400,858600,867400,787500,765800,479400,516000,539600,579000,527200,751900,698000,634000,1035600,1533900,537800,394800,1144800,687500,905200,1015500,815500,851400,508800,769900,386700,561700,1841600,863300,1134900,888200,638100,630800,643400,1059300,701200,676200,823000,621500,738800,524000,395000,712600,388700,734200,550300,586000,566000,473200,450500,541800,934200,679300,484600,648200,722700,514400,1484100,1254100,1553900,738000,858900,565600,989300,635700,739900,452500,436100,638900,718500,886200,937900,855400,786200,1298000,745600,1004500,344300,410500,448300,781000,745500,1449800,1721600,762700,987500,1446100,1728400,1605700,2451800,1003100,1296000,1335000,1451400,2100700,1587500,1801600,4370700,2080500,1808300,1351500,1815900,2580100,2182800,1941800,1249900,1453400,1220100,1003500,1481400,1401500,1074100,889300,1513500,865100,2558400,1180200,1541200,893900,893200,1094900,1106300,2005500,1179300,832600,544600,918100,905300,2663500,877400,613700,612000,674100,721400,907300,1165100,678700,1080700,2991200,3417400,1846100,2023500,1127500,1480400,957800,1239000,1098100,992300,3969400,1609400,1781600,1240600,1181700,1416100,1849300,1855100,1587600,1354600,1163200,803900,1129500,3800600,3666900,3278600,1556600,2772700,1866900,4496700,1606100,1540900,1262000,942800,1173000,1310000,1942900,1067600,1435000,838200,1601500,1698300,2624600,1837400,633000,713700,786200,634400,964000,945300,769000,1059500,1465700,1147500,887100,1418900,1408900,1007300,1095600,1114100,822700,979500,2820600,2148600,2313600,2189900,1536300,1436800,1249900,2198400,2632600,1235900,2499400,1990000,1783100,2416300,2256800,1919000,1350400,1848300,1451500,1977100,2085600,1422600,1136400,1487300,985000,1455300,1513300,1359900,1181200,838900,779400,979900,948900,2232500,658500,818400,1206900,984200,707600,2250200,1107900,974200,907700,2021800,1396900,826700,1420500,697700,1296400,1380300,642200,913900,1245400,822400,800100,672400,607200,1004200,821900,1110400,1502700,1083700,1649000,981200,1082000,1701700,1288000,1131500,718500,1012800,854300,906500,1632800,1067900,855500,874500,880000,1071400,4416100,2756800,2238700,2495000,1069600,1838700,1496700,2766700,976400,870900,1419700,1498200,1283700,2235200,1590300,3333000,4702100,3325600,2250900,3011700,5307300,2303300,1471600,1439400,1503700,1327200,1636500,2321600,2544900,1641400,1906600,1905500,2256300,2313500,3132300,2474700,1811600,1750800,1865400,2678500,3505500,2528500,2747500,1830800,1882200,1275600,3452900,2320100,2315000,1756500,1894292]},"m":{"lastKey":"2026-10-01","t":["2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[10.35,10.83,12.86,12.76,10.79,10.08,6.47,6.06,6.37,5.63,8.34,9.22,6.77,7.3,5.21,5.79,4.96,4.67,3.39,3.25,5.55,8.97,13.72,17.42,14.55,12.15,11.07,10.45,14.35,13.8,10.6,11.25,12.65,13.7,8.5,10,8.7,8.65,10.85,9,9.3,10.55,10.1,10.25,8.1,9.9,12.55,11.05,11.45,10.3,11.4,9.26,8.41,6.14,7.06,8.49,8.62,8.63,7.64,8.39,8.1,6.76,8.56,8.76,10.61,12.04,10.37,8.34,5.09,4.47,5.11,5.66,5.68,5.47,5.67,7.86,11.04,14.4,12.38,13.22,16.31,16.25,16.92,14.83,15.74,23.02,22.75,26.73,24.26,26.17,20.75,26.55,34.22,36.52,30.39,21.19,27.26,27.89,26.63,34.25,29.79,30.43,38.18,36.9,36.01,37.72,33.95,43.62,37.76,31.69,28.98,28.47,31.04,34.2,34.69,31.79,33.05,26.06,24.19,19.7,23.59,19.71,19.78,21.91,25.53,18.78,21.96,25.54,22.94,23.33,21.36,21.61,20.39,22.53,22.74,21.87,22.66,25.39,28.21,26.18,22.63,27.665,28.13,24.43,28.11,24.82,23.41],"h":[11.09,14.28,13.56,12.94,11.49,10.13,7.32,7.73,6.52,8.75,9.55,9.61,8.62,7.78,6.988,6.3,5.19,4.9,4.05,5.8,9,14.84,18.33,19.71,14.88,13.21,11.49,14.85,16.85,14.85,12.223,13.15,14.65,14.25,10.645,10.25,8.85,11.025,11.05,9.7,10.7,12.9,12.27,10.65,10.5,12.6,12.95,12.85,12.25,11.74,11.89,10.08,8.482,7.35,8.918,9.34,9.614,11.526,8.4,8.57,8.24,9.835,9.23,10.77,12.39,12.54,10.56,9.94,5.5,5.59,6.82,6.222,7.253,6.69,9.75,12.53,13.88,18.52,16.72,19.46,17.297,17.74,17.8,15.94,25.68,24.97,26.69,30.05,26.65,27.58,26.16,39.58,44.09,40.86,33.065,27.84,33.83,32,35,34.76,31.84,38.27,41.89,41.41,39.91,40.725,43.76,44.7,38.2,31.92,31,31.24,36.2,35.39,36.15,33.79,34.645,27.2,24.32,27.03,23.86,20.38,23.14,26.74,25.74,23.5,27.41,25.7,23.93,23.49,22.64,24.59,23.35,23.76,24.535,22.98,26.72,30.31,30.9,27.72,28.26,29.03,30.85,32,29.45,26.86,28.2],"l":[10.01,10.26,10.48,9.5,9,6,6,5.24,5.35,5.3,8.11,6.59,5.54,4.96,5.105,4.38,3.93,2.53,2.55,3,4.86,8.66,13.02,12.59,11.13,10.03,8.52,8.1,13.15,10.05,10,9.25,11.7,7.8,8.375,8.5,7.65,8.4,8.55,8.25,8.55,9.95,8.65,7.85,7.9,9.577,11.05,11.05,9.5,10.15,8.5,7.53,5.99,6.05,6.9,7.66,8.111,7.65,6.945,7.56,6.21,6.67,7.81,8.76,10.145,9.99,7.86,4.04,3.863,3.76,5,4.99,5.39,5.24,5.67,7.54,10.74,11.55,12.14,13.16,13.45,15.51,14.05,13.39,15.05,20.19,21.28,23.13,22.53,17.9,20.26,25.37,31.8,24.62,20.36,18.68,25.55,23.63,26.63,24,28.44,29.85,33,32.64,33.821,33.12,33.64,40.69,27.96,27.95,26.15,27.4,28.94,31.49,31.15,30.04,28.55,21.52,19.02,18.21,17.57,17.57,19.2,21.12,18,17.183,20.99,22.27,19.46,19.38,19.02,19.76,20.19,21.795,19.7,19.425,22.59,25.13,23.01,19.34,21.59,23.255,24.49,23.54,23.88,23.23,23.02],"c":[10.95,12.8,12.78,10.79,9.93,6.35,6.08,6.37,5.54,8.3,9.1,6.77,7.62,5.25,5.85,4.96,4.67,3.38,3.7,5.56,8.88,13.93,17.5,14.44,12.09,11.29,10.25,14.3,13.35,10.6,10.85,12.6,13.7,8.35,9.9,8.65,8.6,10.85,8.8,9.25,10.4,10,10.1,8.15,10.05,12.35,11.15,11.55,10.4,11.3,9.18,8.19,6.34,7.03,8.47,8.56,8.65,7.72,8.33,8.16,6.87,8.53,8.69,10.66,11.83,10.25,8.33,5.32,4.62,4.99,5.63,5.63,5.51,5.73,7.87,10.74,13.64,12.34,12.73,17.04,15.88,16.56,14.6,15.73,23.15,22.27,26.36,23.43,26.05,20.5,26.12,35.02,36.81,30.14,21.29,27.4,28.5,25.74,33.55,29.49,30.26,38.17,35.93,36.38,37.77,33.99,43.38,42.49,31.14,29.09,29.05,30.97,34.68,34.32,31.58,33.5,28.55,23.75,19.5,23.79,20.02,19.91,21.79,25.7,18.51,22.36,25.18,22.96,23.38,20.76,21.57,20.6,22.8,22.86,22.06,22.93,25.16,28.22,26.16,22.48,27.71,28.6,24.61,27.79,25.06,23.56,27.46],"a":[9.6568,11.2883,11.2706,9.5157,8.7572,5.6,5.3619,5.6177,4.8857,7.3197,8.0253,5.9704,6.72,4.63,5.1591,4.3742,4.1185,2.9808,3.263,4.9033,7.8312,12.2848,15.4332,12.7346,10.6621,9.9566,9.0394,12.6111,11.7733,9.3481,9.5686,11.1119,12.082,7.3638,8.7308,7.6284,7.5843,9.5686,7.7607,8.1575,9.1717,8.819,8.9072,7.1875,8.8631,10.8914,9.8331,10.1859,9.1717,9.9654,8.0958,7.2227,5.5912,6.1997,7.4697,7.549,7.6284,6.8082,7.3462,7.1963,6.0586,7.5226,7.6637,9.401,10.4328,9.0394,7.3462,4.6917,4.0744,4.4007,4.9651,4.9651,4.8592,5.0533,6.9405,9.4716,12.0291,10.8826,11.2265,15.0275,14.0045,14.6042,12.8757,13.8722,20.4867,19.7079,23.3274,20.7967,23.1222,18.196,23.1843,31.2032,32.7981,26.8551,19.0486,24.5154,25.6318,23.1496,30.1736,26.667,27.3633,34.5161,32.4905,33.0391,34.3015,31.0307,39.6032,38.7907,28.6019,26.719,26.6822,28.6243,32.0533,31.7206,29.1881,31.1534,26.5502,22.0864,18.2875,22.3108,18.7752,18.864,20.6453,24.3499,17.6709,21.3463,24.0385,22.0869,22.491,19.9706,20.9278,19.9867,22.1212,22.367,21.5842,22.4354,24.8128,27.8305,25.799,22.1698,27.3276,28.2053,24.434,27.5913,24.8808,23.56,27.46],"v":[8980600,6831800,3616900,2374200,1901000,1589400,1117200,2140900,1805100,3354100,2434500,2539200,3564900,1892400,1890800,1562400,2987000,2972900,1791200,3284100,4361100,10836600,11506000,22310400,12678400,6487900,8214600,7798900,4973800,5162700,4622600,6979900,4997700,10031100,7827400,6364600,6933200,5815300,5681400,6032200,3815300,5250300,4375700,6547200,5921400,5484900,4493700,4250200,4641400,2989400,3524700,3052800,3033600,2640100,2148800,2035700,2040700,5568400,3710900,3067100,4029400,3123600,2410000,2424600,3091700,2782300,2105400,4474600,4723300,4289300,4564800,3537200,2205800,3073000,4093200,3652000,2850200,4728000,2971600,3327800,2253200,2436500,2871700,2577200,5403700,3281400,2380400,4250700,3017900,4043600,4619300,7445200,6794000,10449300,9185700,5225100,5932400,6572300,4208600,4959800,5359900,3587100,6882500,8255800,4287200,9209200,7281600,4652200,14370200,10014800,5467000,5619000,7280300,3705700,4557400,4944400,4564300,10456600,7517700,8851400,8447800,7144000,6112100,4417400,5216500,5570600,5011600,4474100,4711400,3536600,4919700,5741000,4426900,4804900,7754100,8560100,7756700,6629500,12951000,13613900,6187700,8864500,10803700,9384900,11146100,9601200,4761592]},"q":{"lastKey":"2026-10-01","t":["2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[10.35,12.86,10.08,6.37,9.22,5.21,4.67,5.55,17.42,11.07,13.8,12.65,10,10.85,10.55,8.1,11.05,11.4,6.14,8.62,8.39,8.56,12.04,5.09,5.66,5.67,14.4,16.31,14.83,22.75,26.17,34.22,21.19,26.63,30.43,36.01,43.62,28.98,34.2,33.05,19.7,19.78,18.78,22.94,21.61,22.74,25.39,22.63,24.43,23.41],"h":[14.28,13.56,10.13,9.55,9.61,6.988,5.8,18.33,19.71,16.85,14.85,14.65,11.025,11.05,12.9,12.95,12.85,11.89,9.34,11.526,9.835,12.39,12.54,6.82,7.253,13.88,19.46,17.8,25.68,30.05,39.58,44.09,33.83,35,41.89,43.76,44.7,36.2,36.15,34.645,27.03,26.74,27.41,23.93,24.59,26.72,30.9,30.85,32,28.2],"l":[10.01,9,5.24,5.3,4.96,3.93,2.53,4.86,10.03,8.1,9.25,7.8,7.65,8.25,7.85,7.9,9.5,5.99,6.05,6.945,6.21,7.81,4.04,3.76,4.99,5.67,11.55,13.45,13.39,21.28,17.9,20.36,18.68,24,29.85,33.12,27.95,26.15,30.04,19.02,17.57,18,17.183,19.02,19.76,19.425,19.34,21.59,23.23,23.02],"c":[12.8,9.93,6.37,9.1,5.25,4.67,5.56,17.5,11.29,13.35,12.6,9.9,10.85,10.4,8.15,11.15,11.3,6.34,8.56,8.33,8.53,11.83,5.32,5.63,5.73,13.64,17.04,14.6,22.27,26.05,35.02,21.29,25.74,30.26,36.38,43.38,29.09,34.68,33.5,19.5,19.91,18.51,22.96,21.57,22.86,25.16,22.48,24.61,23.56,27.46],"a":[11.2883,8.7572,5.6177,8.0253,4.63,4.1185,4.9033,15.4332,9.9566,11.7733,11.1119,8.7308,9.5686,9.1717,7.1875,9.8331,9.9654,5.5912,7.549,7.3462,7.5226,10.4328,4.6917,4.9651,5.0533,12.0291,15.0275,12.8757,19.7079,23.1222,31.2032,19.0486,23.1496,27.3633,33.0391,39.6032,26.719,32.0533,31.1534,18.2875,18.864,17.6709,22.0869,20.9278,22.367,24.8128,22.1698,24.434,23.56,27.46],"v":[15812400,7892100,4847500,7593700,7996500,6440200,8048200,26703700,41476700,20987300,16765200,22856200,19113100,15528900,16173200,15900000,11881000,9611100,6824600,11320000,10220100,7926300,9362300,13577400,8816000,10595400,11027400,7561400,11262300,9649000,16108100,26429000,17729800,14528300,18725400,20778000,29037200,18366300,13207500,22538600,24443200,15746000,15056300,13167700,14972800,24070900,33194400,25855900,30132200,4761592]},"y":{"lastKey":"2026-01-01","t":["2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[10.35,10.08,4.67,13.8,10.55,6.14,12.04,14.4,26.17,30.43,34.2,18.78,25.39],"h":[14.28,10.13,19.71,14.85,12.95,12.39,13.88,30.05,44.09,44.7,36.15,27.41,32],"l":[9,3.93,2.53,7.65,5.99,6.05,3.76,11.55,17.9,26.15,17.57,17.183,19.34],"c":[9.93,4.67,13.35,10.4,6.34,11.83,13.64,26.05,30.26,34.68,18.51,25.16,27.46],"a":[8.7572,4.1185,11.7733,9.1717,5.5912,10.4328,12.0291,23.1222,27.3633,32.0533,17.6709,24.8128,27.46],"v":[23704500,26877900,97215900,74263400,53565300,36291000,42351100,39500100,74795200,86906900,75935300,67267700,93944092]}},"actions":[{"t":"2021-08-13","kind":"dividend","label":"D","title":"2021-08-13 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2021-11-12","kind":"dividend","label":"D","title":"2021-11-12 · $0.0850 dividend (ex-date, current split terms)"},{"t":"2022-03-02","kind":"dividend","label":"D","title":"2022-03-02 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2022-06-01","kind":"dividend","label":"D","title":"2022-06-01 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2022-08-31","kind":"dividend","label":"D","title":"2022-08-31 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2022-11-30","kind":"dividend","label":"D","title":"2022-11-30 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2023-03-03","kind":"dividend","label":"D","title":"2023-03-03 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2023-05-31","kind":"dividend","label":"D","title":"2023-05-31 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2023-08-30","kind":"dividend","label":"D","title":"2023-08-30 · $0.1830 dividend (ex-date, current split terms)"},{"t":"2023-11-29","kind":"dividend","label":"D","title":"2023-11-29 · $0.1850 dividend (ex-date, current split terms)"},{"t":"2024-03-06","kind":"dividend","label":"D","title":"2024-03-06 · $0.1875 dividend (ex-date, current split terms)"},{"t":"2024-06-06","kind":"dividend","label":"D","title":"2024-06-06 · $0.1875 dividend (ex-date, current split terms)"},{"t":"2024-09-05","kind":"dividend","label":"D","title":"2024-09-05 · $0.1875 dividend (ex-date, current split terms)"},{"t":"2024-12-05","kind":"dividend","label":"D","title":"2024-12-05 · $0.1875 dividend (ex-date, current split terms)"},{"t":"2025-03-06","kind":"dividend","label":"D","title":"2025-03-06 · $0.1875 dividend (ex-date, current split terms)"},{"t":"2025-06-05","kind":"dividend","label":"D","title":"2025-06-05 · $0.1880 dividend (ex-date, current split terms)"},{"t":"2025-09-04","kind":"dividend","label":"D","title":"2025-09-04 · $0.1880 dividend (ex-date, current split terms)"},{"t":"2025-10-28","kind":"earnings","label":"E","title":"2025-10-28 · earnings after the close · EPS −$0.46 vs $0.03 est. (−1633.3%) · ▼ 5.6% next session","tone":"down"},{"t":"2025-12-04","kind":"dividend","label":"D","title":"2025-12-04 · $0.1880 dividend (ex-date, current split terms)"},{"t":"2026-02-19","kind":"earnings","label":"E","title":"2026-02-19 · earnings after the close · EPS −$1.01 vs −$0.25 est. (−304.0%) · ▲ 17.0% next session","tone":"up"},{"t":"2026-05-06","kind":"earnings","label":"E","title":"2026-05-06 · earnings after the close · EPS $0.30 · ▼ 6.4% next session","tone":"down"},{"t":"2026-06-04","kind":"dividend","label":"D","title":"2026-06-04 · $0.1880 dividend (ex-date, current split terms)"},{"t":"2026-07-29","kind":"earnings","label":"E","title":"2026-07-29 · earnings after the close · EPS $0.52 vs $0.40 est. (+30.0%) · ▼ 6.9% next session","tone":"down"},{"t":"2026-09-03","kind":"dividend","label":"D","title":"2026-09-03 · $0.1880 dividend (ex-date, current split terms)"}]}