{"ticker":"RYTM","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[50.89,52.32,51.01,52,49.69,48.72,48.62,49.76,49.21,48.7,49.18,49.42,47.88,48.79,53.24,60,62.64,63.07,68,64.63,64.4,59.74,60.21,57,58,59.98,59.4,59.27,61.38,59.88,62.24,62.32,62.1,60.49,60.08,60.5,58.51,59.04,57.2,58.56,56.97,55.61,54.67,54.65,56.71,54.15,55.59,55.24,56.27,55.42,55.9,55.23,56,57.34,60.23,59.31,59.06,59.57,56.21,56.07,55.75,55.48,54.02,55.2,55,57.61,56.54,58.06,57.55,56.62,56.74,57.75,59.22,58.06,59.24,60.43,60.55,59.86,59.36,57.72,56.39,58,57.93,56.59,57.05,57.81,58.11,56.14,54.59,51.74,54.18,53.32,55.03,51.43,53.79,52.08,51.8,50.1,48.465,50.81,51.04,51.3,51.05,52.7,52.25,54.57,54.23,52.12,53.55,52.89,54.26,53.58,53.35,53.53,48.77,50.09,47.81,48.33,57.35,56.03,58.98,57.77,60,60.5,61.72,61.11,62.2,62.12,60.61,60.1,62.11,63.92,63.73,64.4,64.65,64.06,63.97,63.3,61.07,63.97,60.73,58.52,58.83,57.31,57.74,59.92,59.79,61.64,63.13,62.5,61.39,62.75,59.18,60.95,61.53,61.81,63.75,65.68,64,66.24,69.7,67.19,67.14,64.84,61.84,63.09,61.75,61.97,61.88,61.98,62.65,63.41,62.31,61.74,62.83,63.06,64.81,67.05,66.76,66.15,76.75,91.8,89.59,86.665,89.96,89.75,91.58,91.11,89.2,87.94,87.82,88.1,87.23,86.88,85.93,87.03,83.98,85.14,88.47,87.19,87.99,89.51,92.24,90.27,94.19,96,96.86,96.65,97.61,97.44,97.82,98.7,102,102.14,99.75,101.21,102.61,104.07,103.15,103.56,101.47,104.73,101.39,99.77,102,100.11,97.79,96.5,95.91,96.21,95.75,98.77,96.06,98.39,98.74,98.16,100.07,100.3,100.83,100.09,99.76,97.35,98.68,97.93,100.66,100.23,99.78,99.94,100.46,105.2,111,109.98,111.19,112.31,107.69,108.84,109.36,110.31,110.44,112.59,113.33,110.77,112.76,102.46,102.83,98.43,96.55,100,98.24,99.69,97.46,95.46,99.85,100.07,100.06,104.42,100.87,101.75,108.92,108.77,107.76,109.09,105.04,101.7,104.63,105.7,106.47,104.58,101.15,113.73,119.58,112.42,111.41,113.19,112.28,112.5,111.68,113.31,111.72,112.2,109.81,111.97,106.43,106.18,104.39,101.25,99.09,100,97.4,100.86,104,107.5,114,105.95,101.6,101.78,104.62,107.67,102.18,103.21,105.16,103.17,102.81,102.45,107.32,108.05,107.95,106.36,103.61,104.57,103.87,99.4,96,98.29,102.25,101.56,102.95,99.26,96.92,99.05,103.25,96.66,90.19,90.91,89.56,89.74,90.73,94.27,92.46,91.77,88.81,88.84,88.55,89.29,86.21,84.71,96.71,90.42,83.07,82.6,83.42,81,75.76,78.99,87.87,85.81,85.97,86.82,89.99,85.29,86.17,83.96,86.93,88.07,88.44,89.76,88.6,87.72,85.42,85.18,85.1,85.5,85.81,82.83,82.04,81.89,81.49,93.9,93.06,96.61,95.79,93.62,88.27,90.81,94.87,92.21,91.2,86.38,87.75,89.53,89.66,88.79,89.72,91.5,93.13,87.92,85.94,84.29,85.36,87.74,87.09,87.65,87.88,85.61,87.65,93.745,90.94,89.82,97.56,97.8,101,107.56,107.19,108.26,107.45,110.28,111.07,110.79,113.5,113,112.75,114.78,114.91,106.79,108.62,109.04,108.94,104.92,106.53,104.18,105.83,101.64,103.92,104.64,107.13,107.62,105.48,105.74,100.395,100.68,110.83,110.03,113.17,115.57,113.17,111.58,118.18,115.22,115.4,115.25,118.31,114.51,109.38,112.29,112.73,113.21,111.21,110.21,106.01,105.79,105.5,106.08,103.53,100.58,100.23,99.88,102.96,105.27,101.66,97.69,101.17,99.36,98.47,100.44,99.27,97.73,98.41,98.01,97.92,96.67,95.34,94.97,93.95,92.55,90.77,89.05,89.67,91.05,89.63,86.41,88.41,88.2],"h":[52.47,52.32,51.97,52,50.425,49.63,49.77,50.86,49.97,49.67,49.73,49.965,50.09,53.58,56.58,64.73,65.14,67.61,68.58,66.1,65.25,60.955,60.21,58.64,60.13,60.79,60.324,60.25,63.08,62.746,63.44,62.505,62.1,61.61,60.9,60.635,59.35,59.29,58.46,58.56,58.001,57.045,56.825,56.87,57.27,56.425,58.16,56.6,56.31,57,56.31,56.84,57.14,60.52,60.28,60.38,60.05,60.12,56.99,56.255,55.75,55.54,54.67,56.45,57.58,57.61,58.64,58.485,59.03,57.72,57.56,59.5,60.685,60.48,60.14,62.14,60.84,60.1,59.98,58.16,57.7,58.645,58.46,57.73,58.24,58.39,58.45,56.5,55.01,53.67,54.38,55.105,55.4,53.5,54.465,53.24,52.35,50.96,50.625,51.51,52,52.05,52.46,53.46,55.87,55.31,54.45,53.835,54.49,54.9,55.13,55.21,53.41,54.67,52.37,50.74,49.055,55.9,63.11,61.44,59.16,60.12,61,62.83,62.07,61.96,62.847,62.33,61.78,63.21,64,64.65,65.53,65.58,65.62,66.09,64.57,64.235,65.53,65.46,62.275,59.98,59.2,58.448,60.38,60.96,61.92,64.08,64.5,62.988,62.44,63.66,60.49,63.239,61.78,63.75,65.89,66.51,66.54,68.255,69.89,67.74,67.265,64.955,64.025,63.32,62.61,62.645,62.36,62.425,63.998,63.6,62.82,62.92,64,66.21,67.75,67.44,66.83,67.165,89.05,94.8,90.36,89.485,90.14,92.135,92.08,91.385,90.105,89.67,89.25,88.36,87.34,86.88,85.93,87.09,86.67,88.42,90.4,90.09,90.985,92.48,93.71,94.39,96.65,99.04,97.545,97.795,98.24,97.87,98.91,101.74,104.87,102.75,101.53,102.91,104.93,104.62,106.52,105.713,104.57,104.73,102.94,101.47,102.11,102.46,98.397,97.05,96.82,97.895,98.88,98.84,99.23,99.84,100,99.6,100.07,101.787,103.07,101.665,99.83,102.79,100.16,99.83,100.905,101.085,102.92,102.17,106.84,109.72,113.91,111.72,113.56,113.07,109.745,111.03,110.71,111.64,115.12,114.59,116,114.39,114.195,112.66,104.18,99.91,102.2,101.525,100.07,102.7,98.15,102.125,101.98,102.605,104.93,108.99,103.785,107,109.88,109.735,110,109.99,106.06,105.76,107.57,106.755,106.47,105.72,105.97,122.2,119.58,116.34,114.464,115.05,113.07,115,114.86,115.04,112.91,112.41,112.74,114.185,108.28,108.165,104.71,101.5,103.2,100.46,103.24,105.49,108.73,113.53,114,106.175,103.465,106.1,109.02,108.26,105.56,105.66,105.95,105,104.46,109.315,111.25,108.565,110.925,109.51,106.3,105.255,104.105,101.613,100.985,104.5,103.65,103.5,103.515,100.76,99.69,101.96,103.25,97.805,95.995,92.205,91.66,91.7,94.26,94.94,94.94,93.88,92.69,90.5,91.28,91.05,87.255,90.53,100,91.12,83.75,84.85,85.59,83.65,77.59,87.07,90.795,88.64,88.79,86.99,90.1,88.64,86.27,87.61,88.41,90,90.79,90.508,90.515,87.72,85.75,86.21,86.39,87.66,86.94,83.185,84,83.6,87.49,99,96.98,97.45,96.758,96,91.5,97.42,96.64,92.645,91.65,88.5,90.68,92.13,90.9,90.775,92.33,93.31,93.5,89.05,86.64,85.94,89.13,89.325,87.101,90.14,92.35,89.08,90.16,98.37,91.96,96.11,99.95,102.14,107,111.125,111.71,111.09,110.33,113.23,114.585,114.25,115,115.36,114.67,115.92,114.95,107.67,110.23,110.69,109.84,108.4,107.45,107.175,105.925,103.32,104.87,109.53,110.99,108.4,106.9,106.87,103.49,108.65,111.1,112.3,116.18,116.89,117.485,118.5,119.75,117.334,117.18,117.16,118.31,114.605,112.59,113.6,114.07,114.75,113.97,114.75,108.845,108.43,108.57,106.08,105.71,103.31,101.77,102.89,106.57,105.93,101.66,100.85,102,99.36,100.76,101.85,100.02,99.275,99.445,99.15,98.91,97.37,96.48,95.315,94.408,94.47,91.37,90.94,93.35,91.418,90.505,88.14,90.42,88.62],"l":[50.355,50.79,50.57,49.61,49.06,48.17,48.42,48.5,49.155,48.29,48.8,47.61,47.88,48.435,52.455,59.11,62.2,62.879,65.17,63.85,59.88,59.33,55.82,55.37,57.585,58.05,57.995,58.995,59.81,59.6,61.55,61.37,60.36,59.94,59.67,57.43,58.315,56.43,56.845,57.01,54.96,54.93,54.65,54.52,53.39,53.43,55.465,54.29,55.34,55.37,54.84,54.58,55.85,56.535,59.25,57.665,58.57,56.98,55.69,54.23,53.14,52.705,53.05,54.39,55,56.265,56.035,56.89,56.27,55.14,56.47,57.55,58.795,57.67,58.49,59.78,59.11,58.65,57.98,57.16,55.72,56.865,56.56,56.025,56.61,56.64,55.99,54.45,50.5,51.195,52.66,52.745,51.84,50.12,52.68,51.495,50.15,47.86,47.9,50.29,50.13,50.275,50.75,51.34,52.15,52.82,51.87,52.12,52.58,52.535,53.44,53.02,51.535,49.98,48.23,49.62,46.2,45.905,56.35,49.86,54.93,56.115,58.535,60.27,59.539,60.925,60.31,59.08,59.03,59.78,61.385,63.36,63.5,63.815,62.69,63.89,63.02,61.48,60,60,57.28,57.846,56.71,55.31,57.2,59.77,59.17,61.03,61.86,61.9,61.18,58.95,58.715,60.065,60.32,60.8,63.68,64.34,63.9,66.24,65.275,66.08,64.59,62.25,61.45,61.19,60.8,60.7,60.985,61.165,61.205,62.11,60.8,61.004,62.29,62.835,64.81,65.61,65.69,64.65,75.01,87.39,86.25,86.665,87.68,88.92,90.31,88.6,87.86,87.095,86.86,86.75,85.81,84.22,84.72,84.14,83.98,84.39,87.16,85.73,87.99,88,90.48,89.208,93.55,95.762,95.3,95.8,96.72,93.64,97.21,97.333,101.51,98.63,99.15,101.21,101.705,101.76,103.01,101.45,101.47,101.405,99.04,97.47,99.91,96.73,96.15,94.39,95.09,96.02,95.74,95.705,95.295,98.065,95.35,95.6,97.62,99.545,100.565,99.3,95.876,96.74,97.41,96.3,99.06,99.29,97.97,99.71,100.14,104.67,109.01,107.37,108.02,105.4,105.7,107.32,108.112,109.07,110.25,110.92,110.45,108.56,109.98,102.1,97.01,97.43,95.27,96.1,97.465,97.77,95.68,95.46,99.57,99.44,100.06,100.42,98.52,101.75,106.69,104.42,107.51,104.84,101,101.22,102.76,103.59,104.08,100.37,99.96,111,109.59,111.39,111.37,109.99,110.3,110.535,110.3,110.93,111.01,109.69,107.885,106,106.43,103.585,99.46,97.38,98,96.2,96.7,99.57,103.895,106.08,105.57,101.5,99.1,101.78,101.465,101.67,101.79,103.125,101.21,101.27,100.59,101.985,105.695,103.86,103.17,102.05,101.83,101.79,97.35,95.66,95.44,97.35,100.655,99.21,97.15,95.43,95,97.705,95.63,90.84,88.49,87.19,88.03,89.12,89.52,90.48,92.075,88.74,88,82,87,86.805,84.02,84,86.535,83.53,80.7,80.99,81.71,75.44,74.5,78.375,87.18,85.735,85.97,83.885,84.96,84.45,82.96,83.96,86.16,85.9,87.21,86.6,87.19,83.82,83.28,83.69,83.12,84.88,83.72,80.06,81.24,79.4,81.09,90,91.05,94.04,93.24,86.76,87.62,90.81,93,89.74,86.09,84.9,87.19,88.923,87.75,87.84,89.423,90.44,87.98,86,82.89,83.88,85.05,85.44,84.88,84.73,85.57,84.9,87.65,89.03,88.528,89.82,95.973,97.44,99.49,106.62,106.02,106.395,105.52,108.99,110.01,109.775,110.05,110.825,111.23,112.74,108.22,104.549,106.1,107.113,104.461,104.2,104.57,104.18,103.16,101.04,101.49,102.75,106.02,105.86,102.58,98.435,97.99,97.565,105.13,108.49,111.69,113.673,112.51,111.42,114,113.66,114.44,114.325,115.26,108.727,106.58,109.89,111.79,111.35,110.03,107.09,103.98,104.09,103.95,103.903,101.25,99.41,99.833,99.88,102.245,101.09,96.14,97.06,98.8,96.88,97.54,98.69,96.47,95.38,96.35,95.27,94.51,95.1,93,92.66,89.53,90.07,88.23,87.01,89.41,89.49,86.35,85.38,87.61,85.91],"c":[52.32,51.03,50.85,50.19,49.13,49.02,49.71,48.55,49.43,49.54,49.54,47.73,49.01,52.99,56.25,62.65,63.9,67.33,65.58,64.06,60.07,59.77,56.23,58.5,59.97,59.36,59.03,59.94,59.92,61.95,62.25,62.04,60.84,60.08,60.37,57.82,58.89,57.41,57.74,57.15,55.68,55.24,55.25,56.8,53.69,55.48,56.12,56.04,55.85,56.54,55.59,56.34,55.98,60.07,59.62,58.97,60.01,57.87,56.17,54.89,53.94,53.66,54.66,54.54,57.52,57.23,58.47,57.78,56.52,56.81,57.19,59.22,59.43,59.41,59.95,61.02,60.01,59.18,58.47,57.58,57.64,57.56,56.69,57.55,58,57.74,56.07,54.66,51.03,53.32,53,54.91,52.4,53.22,52.97,51.64,50.79,48.56,50.06,51.32,50.24,50.97,52.34,52.29,55.21,54.23,52.04,53.72,52.91,54.3,53.49,54.8,52.97,50,51.96,49.82,46.95,54.96,57.73,60.23,57.83,59.55,60.14,62.09,61.34,61.74,60.48,59.23,59.84,62.97,63.76,64.41,65.22,65.19,63.8,64.01,64.41,62.71,64.63,60.72,57.38,58.965,56.79,57.28,60.18,59.93,61.25,63.87,62.41,62.01,62.36,59.18,59.59,61.88,61.33,63.66,65.67,64.395,66.18,68.11,66.72,67.37,64.84,63.02,62.9,62.39,61.97,61.48,61.99,62.13,63.66,62.29,61.445,62.73,63.19,65.44,66.92,65.77,66.39,65.14,89,89.04,86.7,89.15,89.36,91.44,90.68,89.2,88.63,87.82,87.81,87.27,86.45,85.68,85.63,84.66,85.23,88.3,90.24,88.57,90.01,92.48,91.98,94.31,96.46,97.86,96.48,97.61,98.09,97.19,98.7,101.68,103.27,99.2,101.2,102.3,104.23,103.15,104.21,101.69,104.57,102.12,99.77,101.44,100.27,97.92,96.22,96.03,95.515,96.1,98.54,96.06,99,98.7,96.91,99.14,99.16,100.64,100.99,100.01,97.23,99.02,97.86,99.83,100.23,100.21,100.82,100.77,105.2,109.35,111.18,110.28,112.39,107.15,109.17,109.12,110.47,111.55,113.46,113.89,111.81,113.76,113.74,104.99,99.47,98.49,100.3,97.63,99.86,97.92,95.89,99.41,100.69,100.51,103.15,100.66,101.74,106.58,108.75,107.42,109.09,105.04,101.39,104.63,105.7,104.6,105.18,100.71,104.77,117.62,113.56,112.52,112.45,111.86,111.73,112.14,112.88,112.35,112.27,110,112.55,106.76,107.04,105.01,101.86,99.42,101.59,97.46,101.02,104.89,107.8,113.34,106.06,101.63,102.59,105.95,108.36,102.87,103.39,105.53,102.67,103.7,102.52,108.99,108.29,107.97,103.87,103.61,103.97,102.87,98.47,96.06,98.07,102.53,101.3,103.16,99.78,96.35,98.65,99.15,98.07,92.73,94.94,89.56,91,91.46,93.52,93,93.01,90.02,91.15,87.38,90.51,87.68,85.86,90.31,87.45,84.65,82.59,84.62,81.9,75.82,77.25,86.97,88.12,86.29,86.96,86.66,85.48,86.13,84.39,86.81,87.28,87.81,88.11,88.69,87.72,84.92,85.175,85.21,85.7,85.2,84.18,82.12,81.36,81.81,85.58,92.31,96.61,96.23,94.17,87.39,91.31,93.72,93.63,90.52,86.84,87.21,90.64,90.19,87.84,89.82,91.42,92.98,88.32,87.87,84.35,84.71,87.61,86.4,85.925,87.86,85.71,87.66,88.38,89.7,89.72,95.83,96.79,101.39,106.19,107.55,108.26,109.84,110.04,111.03,110.41,114.17,111.68,114.46,114.43,115.48,108.4,107.49,109.96,109.69,106.09,106.6,104.6,106.6,103.97,102.66,102.1,106.13,108.04,106.53,105.74,99.25,102.78,105.78,110.71,112.1,115.63,115.48,112.845,117.6,116.02,115.48,115.44,115.25,115.73,108.92,110,111.44,113.35,111.87,112.53,107.17,106.13,104.74,105.42,104.89,102.74,101.8,101.06,102.2,104.71,102.44,96.77,98.01,99.02,97.71,98.83,99.27,98.24,98.31,98.66,98.56,95.71,95.215,93.41,92.83,92.45,90.77,88.45,89.64,90.78,89.82,86.61,86.71,87.97,86.17],"a":[52.32,51.03,50.85,50.19,49.13,49.02,49.71,48.55,49.43,49.54,49.54,47.73,49.01,52.99,56.25,62.65,63.9,67.33,65.58,64.06,60.07,59.77,56.23,58.5,59.97,59.36,59.03,59.94,59.92,61.95,62.25,62.04,60.84,60.08,60.37,57.82,58.89,57.41,57.74,57.15,55.68,55.24,55.25,56.8,53.69,55.48,56.12,56.04,55.85,56.54,55.59,56.34,55.98,60.07,59.62,58.97,60.01,57.87,56.17,54.89,53.94,53.66,54.66,54.54,57.52,57.23,58.47,57.78,56.52,56.81,57.19,59.22,59.43,59.41,59.95,61.02,60.01,59.18,58.47,57.58,57.64,57.56,56.69,57.55,58,57.74,56.07,54.66,51.03,53.32,53,54.91,52.4,53.22,52.97,51.64,50.79,48.56,50.06,51.32,50.24,50.97,52.34,52.29,55.21,54.23,52.04,53.72,52.91,54.3,53.49,54.8,52.97,50,51.96,49.82,46.95,54.96,57.73,60.23,57.83,59.55,60.14,62.09,61.34,61.74,60.48,59.23,59.84,62.97,63.76,64.41,65.22,65.19,63.8,64.01,64.41,62.71,64.63,60.72,57.38,58.965,56.79,57.28,60.18,59.93,61.25,63.87,62.41,62.01,62.36,59.18,59.59,61.88,61.33,63.66,65.67,64.395,66.18,68.11,66.72,67.37,64.84,63.02,62.9,62.39,61.97,61.48,61.99,62.13,63.66,62.29,61.445,62.73,63.19,65.44,66.92,65.77,66.39,65.14,89,89.04,86.7,89.15,89.36,91.44,90.68,89.2,88.63,87.82,87.81,87.27,86.45,85.68,85.63,84.66,85.23,88.3,90.24,88.57,90.01,92.48,91.98,94.31,96.46,97.86,96.48,97.61,98.09,97.19,98.7,101.68,103.27,99.2,101.2,102.3,104.23,103.15,104.21,101.69,104.57,102.12,99.77,101.44,100.27,97.92,96.22,96.03,95.515,96.1,98.54,96.06,99,98.7,96.91,99.14,99.16,100.64,100.99,100.01,97.23,99.02,97.86,99.83,100.23,100.21,100.82,100.77,105.2,109.35,111.18,110.28,112.39,107.15,109.17,109.12,110.47,111.55,113.46,113.89,111.81,113.76,113.74,104.99,99.47,98.49,100.3,97.63,99.86,97.92,95.89,99.41,100.69,100.51,103.15,100.66,101.74,106.58,108.75,107.42,109.09,105.04,101.39,104.63,105.7,104.6,105.18,100.71,104.77,117.62,113.56,112.52,112.45,111.86,111.73,112.14,112.88,112.35,112.27,110,112.55,106.76,107.04,105.01,101.86,99.42,101.59,97.46,101.02,104.89,107.8,113.34,106.06,101.63,102.59,105.95,108.36,102.87,103.39,105.53,102.67,103.7,102.52,108.99,108.29,107.97,103.87,103.61,103.97,102.87,98.47,96.06,98.07,102.53,101.3,103.16,99.78,96.35,98.65,99.15,98.07,92.73,94.94,89.56,91,91.46,93.52,93,93.01,90.02,91.15,87.38,90.51,87.68,85.86,90.31,87.45,84.65,82.59,84.62,81.9,75.82,77.25,86.97,88.12,86.29,86.96,86.66,85.48,86.13,84.39,86.81,87.28,87.81,88.11,88.69,87.72,84.92,85.175,85.21,85.7,85.2,84.18,82.12,81.36,81.81,85.58,92.31,96.61,96.23,94.17,87.39,91.31,93.72,93.63,90.52,86.84,87.21,90.64,90.19,87.84,89.82,91.42,92.98,88.32,87.87,84.35,84.71,87.61,86.4,85.925,87.86,85.71,87.66,88.38,89.7,89.72,95.83,96.79,101.39,106.19,107.55,108.26,109.84,110.04,111.03,110.41,114.17,111.68,114.46,114.43,115.48,108.4,107.49,109.96,109.69,106.09,106.6,104.6,106.6,103.97,102.66,102.1,106.13,108.04,106.53,105.74,99.25,102.78,105.78,110.71,112.1,115.63,115.48,112.845,117.6,116.02,115.48,115.44,115.25,115.73,108.92,110,111.44,113.35,111.87,112.53,107.17,106.13,104.74,105.42,104.89,102.74,101.8,101.06,102.2,104.71,102.44,96.77,98.01,99.02,97.71,98.83,99.27,98.24,98.31,98.66,98.56,95.71,95.215,93.41,92.83,92.45,90.77,88.45,89.64,90.78,89.82,86.61,86.71,87.97,86.17],"v":[420200,246900,236600,277400,289100,389600,302100,455300,460700,236200,164700,302700,293900,653600,880900,2767000,1074800,1113000,1118700,398800,849900,504700,690300,852400,677700,388300,278400,302400,720800,868900,432900,254200,504100,575600,914300,373100,346600,299800,522200,264100,440000,519500,462700,539600,710800,586300,1520000,905000,194700,439800,237900,518500,367000,864800,386900,499200,551600,485500,591100,495800,534400,618900,514100,593100,1154500,345100,364800,348200,371200,544400,274800,294300,418000,639200,441500,648600,361300,373000,388800,289500,276800,298600,327100,419900,374300,266700,420200,715500,1162900,693100,495300,641500,641300,477100,740200,556100,637700,428700,1014100,459300,224400,529400,298300,407700,688500,479200,902500,502400,531000,470300,486600,416100,633300,653200,783300,531600,582700,3897700,2119100,2411100,907100,681900,472500,849900,348800,628800,586400,979800,782200,1412100,452500,466700,364000,402300,671400,475200,374100,827800,1087900,1082600,895500,562000,667400,666700,782000,687700,694400,569000,413200,392100,392000,630900,426600,550400,484200,385700,757200,482400,690900,707900,595500,422300,590700,784300,541200,315500,358300,666200,720000,694400,608200,271500,467200,858100,785300,958500,965500,628400,821800,553400,4796900,2537800,1105200,736600,852300,727200,664300,624100,668000,551600,532600,388600,402800,653800,418800,517800,473000,667000,624900,674600,639200,557400,819600,626100,538700,733600,583800,522300,404900,349700,462200,682900,711800,625500,643600,392700,443800,402600,755300,621700,562200,533600,934600,573300,520300,722700,532000,409300,379700,717000,747700,1378500,774100,787400,734800,621100,548600,568700,624600,613700,450900,661700,322500,434900,428100,402800,492700,642300,722200,687400,875200,391700,465300,659600,458700,385200,356100,376300,730900,574300,762300,833300,728600,1237400,1111900,474300,1159000,551200,388200,674200,862000,768300,643300,777200,796900,637300,468200,919800,613600,608000,443700,884600,663000,1325900,575900,539900,425000,678600,820000,3420300,1743400,1430400,1106300,1014000,1009000,1415500,542900,785100,228100,459900,580700,901200,507300,392600,1024900,748200,741400,593500,813100,502200,452200,494500,685800,507900,932700,496100,557000,476400,563000,463300,425700,254900,667400,635400,588100,1062800,639600,1034900,470700,415800,952800,1151400,747800,608200,548600,611400,641600,802100,784400,616500,983200,1322100,1086800,1540500,822000,662400,629400,620200,482500,633800,639500,1620700,863500,1029700,873700,1002600,3232800,1010600,895000,1154400,932700,1424900,1260000,1965700,946200,546400,535100,747700,981600,604200,379100,507300,520500,427300,763400,688600,596800,507200,974000,510900,310200,355900,355400,580800,528500,617300,1283400,1899100,1244800,818400,882600,1198700,655400,1166100,842600,576700,694700,527800,496700,539500,479100,322700,495700,549000,757900,468200,536000,416100,393000,446300,489300,626400,852100,684100,554400,2259600,609500,1741100,1559000,1319700,1289000,1263000,690600,2664300,828300,990700,999200,955041,672600,998600,763000,586100,506100,420800,757400,404400,615700,773300,466600,520700,414300,470600,467100,727700,1147400,502200,534600,471700,964300,1643700,1087000,944300,672800,738600,728900,574300,759800,334900,412000,447000,669900,568600,523100,400600,352500,359000,311100,441200,775200,332000,455600,269800,466900,513000,478600,422900,573700,789700,914300,921400,617700,1124800,613600,499900,696400,730800,864300,897400,810900,737200,850600,503500,1027200,992900,939400,1008500,1411400,543800,623000,585800,644600,364054]},"w":{"lastKey":"2026-10-12","t":["2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[25.45,24.36,23.24,23.82,25.22,24.05,25.8,28.68,30.7,28.91,28.24,27.59,28.94,27.82,27.72,28,31.68,29.19,25.87,26.15,27.91,25.96,26.415,22.65,21.29,19.91,19.75,22.27,22.32,23.18,25.02,25.29,30.65,30,32.81,32.97,32.43,33.31,31.07,34.99,32.32,31.33,30.27,32.5,31.75,31.75,31.85,31.5,31.1,30.53,31.95,29.44,25.17,26.24,27.97,29.42,31.07,28.7,28.9,28.87,30,27.1,28.08,24.27,27.87,26.82,28.69,29.86,27.57,27.02,28.52,29.9,28.38,29.67,28.08,30.25,30.1,27.51,27.98,25.96,26.03,25.93,25.42,25.65,26.93,26.06,25.26,24.7,22.66,22.07,22.09,22.1,21.08,21.49,20.09,19.07,21.41,20.8,21.78,22.5,20.61,23.91,24.38,21.32,20.06,20.83,21.6,21.79,22.05,21.35,21.78,22.04,22.42,24.35,23.65,23.15,23,22.3,21,19.5,17.5,17.55,17.94,17.87,17.74,19.25,17.05,12.99,14.39,14.21,14.76,16.73,18.28,19.74,18.03,19.34,19.12,20.68,19.51,20.21,19.69,22.19,23.39,22.29,21.12,22.54,20.93,19.5,18.69,18.16,18.82,28.08,29.88,31,28.52,22.91,21.46,24.52,24.36,23.31,22.64,23.88,22.48,21.85,29.598,28.76,29.17,28.1,29.31,29.53,33.17,34.3,39.71,31.15,32.65,30.2,26.8,26.18,25.73,26.26,25.6,21.39,22.43,21.21,19.44,20.57,21.61,22.16,22.26,21.71,19.315,18.59,19.08,20.51,20.82,20.69,19.97,18.69,19.89,17.46,14.01,13.88,12.49,13,12.97,13,13.08,13.25,12.9,11.48,11.28,10.91,11.55,13.97,13.32,10.32,9.47,8.93,9.93,10.11,12.2,10,9.25,9.345,7.04,7.01,6.61,6.19,7.97,7.26,9.18,9.85,11.13,12.08,11.84,9.1,8.79,7.89,6.2,4.17,3.25,3.3,3.39,3.7,3.46,4,4.36,4.21,4.76,10.27,12.98,12.45,21.95,21.66,24.68,23.7,25.59,23.53,23.82,21.4,25.06,23.71,22.39,23.88,26.04,23.45,26.21,25.31,24.72,28.45,25.19,28,29.05,29.48,34.44,31.27,29.37,28.89,28.82,27.67,26.16,24.84,21.76,19.32,18.09,16.88,17.76,17.82,19.54,20.64,20.06,16.7,16.51,16.92,16.31,17.86,17.48,18.56,17.59,16.49,15.73,16.19,17.47,17.87,24.56,26.06,25.16,26,27.65,24.83,25.27,23.06,22.92,23.26,25.09,21.95,22.25,27.02,27.78,33.97,34.26,33.66,36.28,45.74,47.01,45.04,39.6,39.9,41.68,44.55,44.09,50.86,48.44,45.02,43.83,41.76,40,40.4,42.3,40.81,40.46,38.31,38.6,43.78,39.21,37.98,37.12,36.4,39.31,42.36,42,40.97,42.99,50.39,50.03,49.06,41.23,45.35,46.08,46.87,46.76,49.74,50.3,52.8,51.17,49.58,49.52,52,49.21,48.79,68,57,61.38,62.1,59.04,54.67,55.24,55.23,59.31,56.07,55,57.55,58.06,59.36,56.59,56.14,55.03,50.1,51.05,52.12,53.35,48.33,60,62.2,63.92,63.97,58.52,59.79,62.75,61.81,69.7,63.09,61.98,62.83,66.76,86.665,89.2,86.88,88.47,90.27,97.61,102.14,103.15,101.39,96.5,96.06,100.3,98.68,99.94,111.19,110.31,112.76,100,99.85,101.75,109.09,106.47,112.42,111.68,109.81,104.39,100.86,101.6,102.18,102.45,103.61,98.29,99.26,90.19,94.27,88.55,90.42,75.76,85.97,83.96,88.6,85.5,81.49,93.62,91.2,88.79,87.92,87.09,93.745,97.8,107.45,113.5,106.79,106.53,104.64,100.395,115.57,115.4,112.29,106.01,100.58,105.27,98.47,98.01,93.95,91.05],"h":[26.69,26.99,24.526,26.73,25.607,25.8,29.54,30.96,30.989,29.49,31.63,29.64,29.5,28,28.195,32,32.35,29.84,26.91,27.61,28.375,27.72,29.6,23.11,21.69,20.52,22.37,23.87,24.24,25.97,29.06,33.16,32.28,34.33,34.99,33.995,34.5,37.23,36.38,36.4,33.9,32.74,32.67,34.965,32.11,32.55,34.63,32.275,31.7,32.62,32.52,29.955,26.49,29.095,29.3,31,32,29.68,29.78,30,30,28.76,29.97,27.77,28.48,29.97,30.49,30.63,27.91,29.51,30.18,30.18,30.19,29.81,30.5,31.555,31.94,28.625,28.27,27.51,26.654,26.47,26.27,27.46,29.13,26.241,25.81,24.96,23.8,22.35,22.34,23.442,21.876,21.667,20.35,24.5,21.41,22.04,23.07,22.84,23.95,24.75,25.04,22.5,21.22,21.82,24.69,22.351,22.05,21.99,22.71,23.55,24.45,25.84,24.07,24.75,23.32,22.485,21.695,19.74,18.635,18.89,18.54,18.89,19.65,21.19,17.55,15.7,15.29,15.98,16.923,18.615,19.75,20.3,20.2,20.65,20.54,20.82,20.91,21.98,22.47,25.86,23.39,22.595,22.975,23.2,22,20.5,19.37,19.05,27.97,31.215,32.24,31.7,28.52,23.03,26.49,25.95,24.99,24.96,24.78,24.8,23.1,31.24,34.274,29.99,31.2,30.32,30.84,35.44,35.24,39.89,43.26,33.53,35.44,30.74,27.83,28.79,26.845,27.34,26.265,23.35,22.87,21.72,21.49,22.67,22.73,22.905,23.05,21.71,19.73,19.7,21.55,21.74,21,20.81,20,20.15,20.21,18.06,14.32,13.91,13.18,14.155,13.67,13.5,13.64,13.95,13.35,12.43,11.44,12.09,14.21,14.1,13.6,10.34,9.5,10.635,10.9,12.402,12.36,10.92,9.53,9.345,8.035,7.78,6.94,8.42,8.8,9.35,10.22,11.43,12.45,12.61,12.42,9.51,9.08,8.28,6.5,4.29,3.46,3.475,3.8,4.36,5.05,4.8,4.72,4.99,10.14,15.25,13.87,20.68,24.44,27.29,25.27,26.49,25.59,30.98,25.19,25.33,26.68,24.55,24.34,26.4,26.67,26.74,28.41,25.92,28.56,28.79,30.275,30.9,30.84,34.35,34.99,32.26,31.72,29.76,29.99,28.02,27.06,27.15,22.28,19.94,18.405,18.2,18.815,19.66,21.66,21.67,20.585,18,17.3,17.97,17.88,17.86,18.68,20,18.399,16.88,16.8,17.705,18.06,25.31,27.22,26.74,26.47,27.85,28.25,26.3,25.95,24.91,23.78,25.24,25.45,23.77,28,29.74,34.01,35.29,34.56,40.05,47.623,47.285,50.275,47.29,45.41,42.499,47.92,46.98,51.68,52.57,50.15,47.34,44.17,41.91,41.93,43.66,42.77,43.68,41.04,41.85,44,44.37,41.89,39.3,37.55,40.5,45.92,42.38,43.39,43.548,50.245,53.92,51.14,49.89,47.27,47.42,48.17,50.22,49.52,51,55.64,53.09,52.905,49.97,52.47,52,50.09,67.61,68.58,60.79,63.44,62.1,59.29,58.16,57,60.52,60.38,56.45,58.64,60.685,62.14,59.98,58.45,56.5,55.4,52.05,55.87,55.21,54.67,63.11,62.83,64,66.09,65.53,60.96,64.5,63.66,68.255,69.89,63.32,63.998,67.75,94.8,92.135,90.105,88.42,93.71,99.04,104.87,104.93,106.52,102.94,98.88,100.07,103.07,102.92,113.91,113.56,116,114.195,102.7,108.99,110,109.99,122.2,116.34,115.04,114.185,104.71,114,109.02,105.95,111.25,106.3,104.5,103.25,95.995,94.94,100,91.12,90.795,90.1,90.79,90.515,87.66,99,97.42,92.13,93.5,89.325,92.35,99.95,111.71,114.585,115.92,110.69,107.45,110.99,116.18,119.75,118.31,114.75,108.845,106.57,105.93,101.85,99.15,94.47,91.418],"l":[23.985,22.6,21.375,22.5,21.75,22.96,25.521,27.29,26.865,26.315,26.94,27.38,27.64,25.171,26.37,28,29.5,24.061,24.26,25.608,24.078,24.25,22.7,20.82,19.25,16.8,19.33,21.44,22.1,23.16,23.25,25.13,29.15,29.52,31.56,31.39,24.84,29.64,30.96,31.69,31.25,29.39,29.27,29.671,28,30.09,30.22,29.02,29.53,29.32,26.86,24.51,24.02,25.4,25.15,25.69,28.53,24.555,26.39,27.58,26.13,26.27,23.63,23.44,24.76,26.52,27.65,27.27,25.26,26.62,28.01,27.34,28.15,25.52,27.47,29.5,26.503,27.245,24.83,24.92,24.92,24.75,24.32,25.12,25.595,24.6,23.66,22.02,21.8,20.64,20.76,20.52,19.9,19.67,18,18.53,18.552,20.364,21.13,20.34,19.75,23.03,20.8,20.05,19.06,19.3,20.93,20.85,20.89,20.47,19.725,22.04,21.6,23.39,22.57,22.35,22.08,20.09,19.45,17.96,17.26,17.28,17.29,17.83,17.16,17.74,13.01,12.99,13.09,13.36,14.53,15.82,17.97,17.35,17.45,17.27,18.925,18.92,18.85,18.88,19.26,21.615,21.23,21,20.4,20.71,19.05,18.25,18,18.02,18.08,27.64,29.16,27.36,22.81,21.31,21.46,23.65,22.07,20.49,20.56,21.6,20.7,21.08,27.7,27.78,27.78,27.445,28.985,28.684,31.949,33.71,30.13,29.26,30.02,26.73,24.61,24.85,24.96,24.59,21.33,19.13,20.46,19.4,19.25,20.43,21.17,19.95,21.34,19.55,18.34,18.19,19.08,20.09,19.4,19.23,18.44,18.47,17.25,13.06,13.3,11.53,12.08,12.53,12.61,12.13,12.33,12.82,11.45,10.98,10.7,10.72,11.45,12.8,10.005,9.04,8.44,8.68,9.14,9.796,9.92,9.165,8.33,7.21,6.56,6.36,6.12,6.015,6.22,7.07,8.67,8.901,10.79,11.04,9.12,8.52,7.79,6.23,4.27,3.1,3.04,3.06,3.26,3.36,3.135,3.83,4.08,4.08,4.48,10.08,11.14,12.18,19.77,21.02,22.62,21.67,20.11,22.09,20.91,20.525,22.72,22.11,21.94,22.38,21.84,21.57,22.92,22.577,24.24,24.91,24.91,26.08,27.75,27.7,28.09,28.14,28.75,26.39,26.46,24.88,24.085,21.32,19.16,16.88,15.95,16.25,17.34,17.37,19.33,19.74,16.37,16.32,16.3,15.52,16.14,17.055,17.295,16.98,16.42,15.5,15.61,16.01,17.064,17.65,23.78,24.07,23.88,25.2,24.35,24.29,22.82,22.375,20.97,22.8,21.78,21.34,21.67,23.83,27.12,32.68,31.525,32.64,35.47,44.41,45.23,39.395,39.45,39.18,40.875,43.81,43.49,44.78,43.43,42.63,40.47,39.465,37.655,39.17,39.25,39.8,36.92,37.36,37.6,36.58,37.23,36.42,35.17,36.27,38.9,40.06,39.458,40.46,42.99,47.625,48.48,42.845,40.61,44,43.57,45.63,45.001,47.1,48.94,50.22,48.57,46.8,49.295,48.17,47.61,48.435,55.82,55.37,59.6,57.43,54.93,53.39,54.29,54.58,55.69,52.705,55,55.14,57.67,55.72,55.99,50.5,50.12,47.86,50.75,52.12,46.2,45.905,58.535,59.03,62.69,57.28,55.31,59.17,58.715,60.8,61.45,60.7,60.8,62.29,64.65,86.665,85.81,83.98,85.73,89.208,93.64,98.63,101.405,96.15,94.39,95.295,95.876,96.3,99.71,105.4,108.56,95.27,95.46,98.52,101.75,101,99.96,109.99,109.69,103.585,96.2,99.57,99.1,100.59,101.985,95.44,97.15,90.84,87.19,82,84,75.44,74.5,82.96,83.96,83.12,79.4,81.09,86.76,84.9,87.84,82.89,84.73,88.528,97.44,105.52,108.22,104.2,101.04,98.435,97.565,111.42,106.58,107.09,101.25,99.41,96.14,95.38,92.66,87.01,85.38],"c":[24.42,23.08,23.72,25.89,24.21,25.8,28.87,30.24,29.09,28.29,27.87,29.06,27.94,27.4,27.89,31.87,29.54,25.76,26.26,27.61,26.46,27.28,22.82,20.9,19.9,19.46,22.16,22.19,23.18,25.01,25.33,30.71,30.19,32.39,32.94,32.6,32.75,31.26,34.75,32.31,31.5,30.3,32.44,31.66,31.73,31.67,31.5,30.87,30.36,32.07,29.17,25.38,26.33,27.82,28.87,30.96,29.35,28.71,28.5,29.53,27.24,28.12,24.51,27.03,26.64,29.01,30.03,28.01,27.01,28.35,30.04,27.52,29.32,27.92,30.02,29.94,27.41,27.99,25.96,26.24,25.92,25.57,26.12,26.86,26,25.19,24.54,22.35,22.02,22,21.1,21.18,21.39,19.99,19.42,21.33,20.6,21.57,22.52,20.51,23.85,24.51,21.19,20.155,20.87,21.385,21.66,21.7,21.5,21.84,21.98,22.45,24.41,23.61,23.35,22.98,22.22,20.77,19.7,17.97,17.54,18,17.87,18.28,19.08,18.05,14.12,14.13,14.04,14.41,16.84,18.47,19.56,17.96,19.53,18.51,20.12,19.39,20.37,20.035,22.31,23,22,21.01,22.53,20.94,19.22,18.87,18.13,18.47,26.97,29.88,30.61,28.88,22.92,21.37,24.62,24.4,22.62,21.17,22.85,22.06,21.37,29.27,28.96,28.92,28.64,29,29.73,33.88,34.26,39.49,30.69,33.27,30.14,27.22,25.92,25.98,26.09,25.58,21.59,22.24,21.27,19.71,20.57,21.56,22.12,22.55,21.59,19.61,18.52,19.08,20.51,20.73,20.6,19.88,19.1,20.02,17.29,13.99,13.86,12.46,12.97,12.95,12.98,13.29,12.99,13.09,11.5,11.31,10.98,11.51,13.9,13.17,10.3,9.24,8.83,10.02,10.34,12.22,9.98,9.31,9.03,7.3,6.89,6.59,6.13,8.05,7.43,9.27,9.73,11.25,12.24,11.78,9.19,8.85,8.02,6.26,4.28,3.24,3.27,3.36,3.72,3.62,3.94,4.35,4.3,4.89,10.01,13.16,12.6,20.24,21.8,24.9,23.99,25.2,23.3,24.23,21.56,24.5,23.95,22.21,23.97,26.37,23.27,26.34,25.62,24.82,28.32,25.02,28.03,29.24,29.12,34.24,31.25,29.36,29.08,28.63,27.77,26.6,24.24,21.77,19.6,17.94,16.9,17.84,17.89,19.4,20.8,20.17,16.69,16.49,16.77,16.32,17.85,17.43,18.42,17.44,16.49,15.81,15.93,17.5,17.9,24.44,26.63,25.12,25.83,27.8,24.9,24.96,23.31,22.925,23.38,24.98,22,22,26.97,28.46,33.82,34.64,33.79,36.49,47.2,46.35,45.97,39.75,40.68,41.04,44.35,44.88,51.18,49.23,45.16,43.71,41.94,40,40.55,43.33,40.54,40.33,38.01,38.28,43.76,39.14,37.96,36.76,35.68,39.97,42.77,41.87,41.06,42.28,50.02,49.57,49.05,44.19,45.26,46.08,46.12,47.29,49.25,49.62,52.8,51.35,49.63,49.82,50.85,48.55,49.01,67.33,56.23,59.94,62.04,58.89,55.24,56.12,55.59,59.62,56.17,54.54,57.78,59.43,59.18,56.69,56.07,54.91,50.79,50.97,52.04,54.8,46.95,59.55,61.74,63.76,64.01,57.38,59.93,62.36,61.33,68.11,62.9,61.99,62.73,65.77,86.7,89.2,86.45,88.3,91.98,97.61,103.27,103.15,102.12,96.22,96.06,99.16,99.02,100.82,110.28,110.47,113.76,100.3,99.41,101.74,109.09,104.6,113.56,112.14,110,105.01,101.02,101.63,102.87,102.52,103.61,98.07,99.78,92.73,93.52,87.38,87.45,75.82,86.29,84.39,88.69,85.7,81.81,94.17,90.52,87.84,88.32,86.4,88.38,96.79,109.84,114.17,108.4,106.6,102.1,99.25,115.63,115.48,110,107.17,102.74,104.71,97.71,98.66,92.83,90.78,86.17],"a":[24.42,23.08,23.72,25.89,24.21,25.8,28.87,30.24,29.09,28.29,27.87,29.06,27.94,27.4,27.89,31.87,29.54,25.76,26.26,27.61,26.46,27.28,22.82,20.9,19.9,19.46,22.16,22.19,23.18,25.01,25.33,30.71,30.19,32.39,32.94,32.6,32.75,31.26,34.75,32.31,31.5,30.3,32.44,31.66,31.73,31.67,31.5,30.87,30.36,32.07,29.17,25.38,26.33,27.82,28.87,30.96,29.35,28.71,28.5,29.53,27.24,28.12,24.51,27.03,26.64,29.01,30.03,28.01,27.01,28.35,30.04,27.52,29.32,27.92,30.02,29.94,27.41,27.99,25.96,26.24,25.92,25.57,26.12,26.86,26,25.19,24.54,22.35,22.02,22,21.1,21.18,21.39,19.99,19.42,21.33,20.6,21.57,22.52,20.51,23.85,24.51,21.19,20.155,20.87,21.385,21.66,21.7,21.5,21.84,21.98,22.45,24.41,23.61,23.35,22.98,22.22,20.77,19.7,17.97,17.54,18,17.87,18.28,19.08,18.05,14.12,14.13,14.04,14.41,16.84,18.47,19.56,17.96,19.53,18.51,20.12,19.39,20.37,20.035,22.31,23,22,21.01,22.53,20.94,19.22,18.87,18.13,18.47,26.97,29.88,30.61,28.88,22.92,21.37,24.62,24.4,22.62,21.17,22.85,22.06,21.37,29.27,28.96,28.92,28.64,29,29.73,33.88,34.26,39.49,30.69,33.27,30.14,27.22,25.92,25.98,26.09,25.58,21.59,22.24,21.27,19.71,20.57,21.56,22.12,22.55,21.59,19.61,18.52,19.08,20.51,20.73,20.6,19.88,19.1,20.02,17.29,13.99,13.86,12.46,12.97,12.95,12.98,13.29,12.99,13.09,11.5,11.31,10.98,11.51,13.9,13.17,10.3,9.24,8.83,10.02,10.34,12.22,9.98,9.31,9.03,7.3,6.89,6.59,6.13,8.05,7.43,9.27,9.73,11.25,12.24,11.78,9.19,8.85,8.02,6.26,4.28,3.24,3.27,3.36,3.72,3.62,3.94,4.35,4.3,4.89,10.01,13.16,12.6,20.24,21.8,24.9,23.99,25.2,23.3,24.23,21.56,24.5,23.95,22.21,23.97,26.37,23.27,26.34,25.62,24.82,28.32,25.02,28.03,29.24,29.12,34.24,31.25,29.36,29.08,28.63,27.77,26.6,24.24,21.77,19.6,17.94,16.9,17.84,17.89,19.4,20.8,20.17,16.69,16.49,16.77,16.32,17.85,17.43,18.42,17.44,16.49,15.81,15.93,17.5,17.9,24.44,26.63,25.12,25.83,27.8,24.9,24.96,23.31,22.925,23.38,24.98,22,22,26.97,28.46,33.82,34.64,33.79,36.49,47.2,46.35,45.97,39.75,40.68,41.04,44.35,44.88,51.18,49.23,45.16,43.71,41.94,40,40.55,43.33,40.54,40.33,38.01,38.28,43.76,39.14,37.96,36.76,35.68,39.97,42.77,41.87,41.06,42.28,50.02,49.57,49.05,44.19,45.26,46.08,46.12,47.29,49.25,49.62,52.8,51.35,49.63,49.82,50.85,48.55,49.01,67.33,56.23,59.94,62.04,58.89,55.24,56.12,55.59,59.62,56.17,54.54,57.78,59.43,59.18,56.69,56.07,54.91,50.79,50.97,52.04,54.8,46.95,59.55,61.74,63.76,64.01,57.38,59.93,62.36,61.33,68.11,62.9,61.99,62.73,65.77,86.7,89.2,86.45,88.3,91.98,97.61,103.27,103.15,102.12,96.22,96.06,99.16,99.02,100.82,110.28,110.47,113.76,100.3,99.41,101.74,109.09,104.6,113.56,112.14,110,105.01,101.02,101.63,102.87,102.52,103.61,98.07,99.78,92.73,93.52,87.38,87.45,75.82,86.29,84.39,88.69,85.7,81.81,94.17,90.52,87.84,88.32,86.4,88.38,96.79,109.84,114.17,108.4,106.6,102.1,99.25,115.63,115.48,110,107.17,102.74,104.71,97.71,98.66,92.83,90.78,86.17],"v":[1968600,956100,541200,1015700,933400,569400,360200,616400,770700,1905100,808600,412100,381200,301900,388900,303600,468400,368600,362000,146700,176700,372700,867500,524600,270700,624300,709000,298000,307000,340800,1229600,757400,914000,913200,743500,878800,5743600,2494600,1912700,861100,551800,687900,938800,443000,593700,450300,945800,616800,414800,2030000,1634400,1066400,724500,628300,705300,780100,451300,633900,425700,498400,528100,570300,1695000,381900,490800,637000,472700,434600,363500,260400,287400,220900,331800,407500,492500,388300,640700,310000,401800,350500,368000,526500,421900,416400,732400,676500,547600,680000,802500,1898900,554200,1590400,800200,602000,1585800,3881900,1057700,638100,922100,1216600,894800,802000,1236500,1204800,698100,2603100,1793600,1235300,1099600,908800,1688900,1183300,1590700,1497400,2087900,780700,610800,1266200,1551600,1002300,1299300,858100,715200,481400,1331400,1241800,1559900,2064300,1338000,1643800,1245300,1098100,1374100,828800,732500,1087400,831100,677100,852200,798000,983700,2265400,972400,671300,912500,836800,621200,832400,666800,832000,2686800,3630400,1761200,1776500,1358800,1186900,1507500,707000,887100,1228100,1039700,1438600,1173200,2527800,3899400,1623600,2203200,2263700,1133200,2065300,1716700,1220500,4294600,2951800,2575000,2120300,1953600,2122200,1598200,4006800,2674200,1758100,1750400,1795700,1972700,1032800,1324500,1593700,1218000,1716700,1019300,1734700,2867800,3072000,1814100,1212300,1387700,1278100,1572500,3193000,1732600,1334100,942100,956700,915400,1234200,962000,1326600,1691200,1758300,1767600,1554200,1742400,972500,1898600,1182900,1818600,1700900,3203900,1497600,1721100,1317900,1896300,1116900,1971800,2849700,3102700,4793800,3868000,2794900,1744800,5019400,3746000,1665900,2238200,1029700,1069700,1370900,2203000,4148500,2708000,2328900,2366300,4265100,20008700,9909900,2335800,1683100,48193200,31179800,8059200,11294700,7929200,5892200,3411100,4620400,3832400,19166300,6912300,5418600,5223500,3154400,3011800,3168300,3284700,4286700,3448700,1357800,3062900,2711500,4231300,2356100,2172000,2138500,3752300,2382100,2805500,2802100,2044400,1602000,1544900,6062000,4170900,3739700,2658700,4274100,2396500,2671200,2614000,2844900,5700500,2584100,3010800,3360500,1946800,1717200,2919800,9384800,3275800,2048400,3514400,2168100,2812000,8755500,4416600,4226900,2382300,2547900,2234600,4000600,2383400,2848100,2445600,2757800,2241000,2205300,2746400,3360100,4435100,2018800,2891400,4758000,5497400,3337300,3730500,3807200,4007000,2651200,3710900,2840700,3678400,3308100,2495200,2439900,2493700,3627000,3146600,2350400,2605000,2546600,2698200,1931800,3288000,4260900,2000400,2025200,1968400,2739000,2961400,3436100,2866400,1637300,2245400,2923600,2250800,2065000,2384000,1475100,1755900,1669400,1138700,2688800,4340500,1404800,1395200,1711900,1363800,1713500,1458200,6489300,3562400,2499200,2276800,2713700,2045600,3819400,1777400,2137200,2127400,2756300,2212600,1902700,2463600,1580800,1481100,3708300,3052400,2655900,2776200,2406400,3184100,10016900,2300000,4213000,2379600,4267900,3365800,2460700,2092100,3024100,2934000,2060000,2899400,3337700,9815100,3604500,2543600,2730400,3315700,3004500,2611500,2508200,2472800,3282900,3632200,3466000,2919600,2081000,3318800,2324900,3277100,4711200,3243900,3322900,2585100,3989300,7087300,5975200,2016000,2381800,3921100,2642600,2462200,2374300,3960800,3738500,2409800,4508300,4741100,3996700,7002300,5417600,4718300,3247700,2907100,2899100,2437900,6128300,4439500,2737800,2125300,2259600,3206300,6169200,7226600,3773241,3526400,2971600,2339300,3383600,5312100,3136500,2620600,1864400,2299500,1988200,4367900,3405000,3799600,5379400,2761254]},"m":{"lastKey":"2026-10-01","t":["2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[25.45,25.55,28.81,28.94,30.13,24.51,19.91,23.62,32.38,31.07,31.23,31.5,29.44,28.19,30,26.5,26.73,29,27.51,25.3,25.26,22.09,19.25,22.5,21.84,21.88,22.42,23.14,17.55,19.25,14.99,18.45,19.51,22.38,19.5,29.6,21.34,22.64,31.18,29.53,31.15,26.18,23.054,21.61,19.315,19.74,17.46,13.13,13.15,11.55,9.21,10,7.42,7.87,11.49,6.2,3.48,4.08,12.45,22.19,25.06,26.42,26.8,29.48,27.41,24.36,17.76,20.06,16.54,16.49,18.99,26.26,22.92,23.03,33.66,45.04,44.65,42.67,42.3,39.77,36.4,40.97,48.08,46.76,52.16,47.88,62.1,57.34,58.06,55.03,53.53,64.65,61.81,63.06,85.14,103.15,100.09,112.76,109.09,106.18,102.45,90.19,87.87,81.89,87.92,111.07,100.395,105.79,95.34],"h":[26.99,30.37,31.63,32.35,31.34,29.6,24.4,34.33,37.23,36.4,34.965,32.62,29.955,32,30,30.63,30.19,31.94,28.625,29.13,25.81,23.442,24.5,25.04,24.69,23.55,25.84,23.14,19.65,21.19,20.3,20.82,25.86,23.2,31.215,32.24,26.49,31.839,34.274,43.26,35.44,28.79,23.35,23.05,21.74,20.81,18.06,14.155,13.5,14.21,12.402,10.92,8.8,12.61,12.42,6.5,5.05,15.25,27.29,30.98,26.68,28.41,30.9,34.99,29.99,27.15,21.67,20.585,20,18.09,27.22,28.25,25.45,35.29,50.275,47.92,52.57,45.49,43.68,44.37,45.92,53.92,50.22,55.64,52.74,68.58,62.1,60.685,62.14,55.87,65.58,66.09,69.89,94.8,104.93,106.52,116,114.195,122.2,114,111.25,100,90.795,99,113.23,115.92,119.75,108.57,96.48],"l":[21.375,21.75,26.315,25.171,24.061,19.25,16.8,23.17,24.84,29.27,28,26.86,24.02,24.555,23.44,24.76,26.34,25.52,24.83,24.32,20.64,18,18.53,19.75,19.06,19.725,21.6,17.26,17.16,12.99,14.12,17.27,18.85,19.05,18,21.42,20.49,20.56,27.445,28.684,24.61,19.13,19.25,19.55,18.19,17.25,11.53,12.13,10.7,8.5,8.44,6.56,6.015,7.78,6.23,3.04,3.135,4.08,12.18,20.11,21.94,21.57,24.91,26.39,23.91,15.95,17.34,15.52,16.14,15.5,18.99,22.375,20.97,23.03,32.64,39.18,42.65,37.655,36.92,35.17,36.27,40.46,40.61,45.001,46.8,47.88,53.39,52.705,50.5,47.86,45.905,55.31,60.7,62.835,84.39,94.39,95.876,95.27,99.96,96.2,90.84,74.5,80.06,79.4,82.89,98.435,97.565,94.51,85.38],"c":[25.58,28.58,29.06,31.57,25.85,19.9,23.71,32.13,31.26,31.04,31.5,29.17,28.01,29.53,26.88,26.6,28.68,27.41,25.28,25.19,22,19.25,22.52,21.59,21.32,22.45,22.96,17.54,19.08,15.22,18.84,19.39,22.3,19.22,29.51,21.67,21.17,30.95,29.73,30.69,25.92,21.27,21.56,19.61,19.58,17.29,13.01,13.06,11.51,8.95,9.98,7.41,7.62,11.52,6.26,3.44,4.15,12.6,22.6,24.5,25.17,26.77,29.12,27.35,24.31,17.84,20.17,16.66,16.49,17.84,26.01,22.925,23.11,33.43,45.97,44.11,43.42,43.33,39.76,35.68,41.06,48.21,47.29,52.39,47.73,62.04,55.98,59.43,54.91,52.97,65.19,61.33,63.19,85.23,103.15,100.99,113.76,109.09,107.04,102.52,92.73,86.97,81.36,88.32,111.03,99.25,106.13,95.215,86.17],"a":[25.58,28.58,29.06,31.57,25.85,19.9,23.71,32.13,31.26,31.04,31.5,29.17,28.01,29.53,26.88,26.6,28.68,27.41,25.28,25.19,22,19.25,22.52,21.59,21.32,22.45,22.96,17.54,19.08,15.22,18.84,19.39,22.3,19.22,29.51,21.67,21.17,30.95,29.73,30.69,25.92,21.27,21.56,19.61,19.58,17.29,13.01,13.06,11.51,8.95,9.98,7.41,7.62,11.52,6.26,3.44,4.15,12.6,22.6,24.5,25.17,26.77,29.12,27.35,24.31,17.84,20.17,16.66,16.49,17.84,26.01,22.925,23.11,33.43,45.97,44.11,43.42,43.33,39.76,35.68,41.06,48.21,47.29,52.39,47.73,62.04,55.98,59.43,54.91,52.97,65.19,61.33,63.19,85.23,103.15,100.99,113.76,109.09,107.04,102.52,92.73,86.97,81.36,88.32,111.03,99.25,106.13,95.215,86.17],"v":[3864100,2978000,4015400,1704600,1138800,2090100,2001500,3911300,10041000,4426100,2959000,4696000,3506000,2407900,3318700,2161000,1143400,1980300,1588900,2615100,3929000,4369800,7262600,4288400,7053700,5223300,6276500,5410400,3386100,6867800,5321900,3532500,5449300,3464200,6473500,7737700,4850300,7256000,10046400,9297100,9600700,11569600,7141500,5852900,9747800,6210700,7502600,4823300,7042100,6634800,9103700,6721000,14835400,13921700,6118500,12077500,37802100,89509900,31502500,36974700,15072400,13837400,12559900,12430400,8189100,19357700,10526600,15894700,18005600,11089100,21097000,12152700,10363100,14322400,17739200,15895500,12608100,12052700,10690500,12634000,12002900,10187200,8219300,9795300,7126200,15121600,11241600,10250700,9233800,11524200,20313700,13333100,11702800,20579000,12106900,14047200,12728100,13863100,21057000,11792800,14617400,24383400,12367100,16048200,20680700,14175141,13708800,13730900,9494754]},"q":{"lastKey":"2026-10-01","t":["2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[25.45,28.94,19.91,31.07,29.44,26.5,27.51,22.09,21.84,23.14,14.99,22.38,21.34,29.53,23.054,19.74,13.15,10,11.49,4.08,25.06,29.48,17.76,16.49,22.92,45.04,42.3,40.97,52.16,57.34,53.53,63.06,100.09,106.18,87.87,111.07,95.34],"h":[31.63,32.35,37.23,36.4,32,31.94,29.13,25.04,25.84,23.14,25.86,32.24,34.274,43.26,23.35,20.81,14.21,12.61,12.42,30.98,30.9,34.99,21.67,28.25,50.275,52.57,45.92,55.64,68.58,62.14,69.89,106.52,122.2,114,113.23,119.75,96.48],"l":[21.375,19.25,16.8,26.86,23.44,24.76,20.64,18,19.06,12.99,14.12,18,20.49,19.13,18.19,11.53,8.44,6.015,3.04,4.08,21.57,15.95,15.52,15.5,20.97,37.655,35.17,40.46,46.8,47.86,45.905,62.835,95.27,74.5,79.4,94.51,85.38],"c":[29.06,19.9,31.26,29.17,26.88,27.41,22,21.59,22.96,15.22,22.3,21.67,29.73,21.27,19.58,13.06,9.98,11.52,4.15,24.5,29.12,17.84,16.49,22.925,45.97,43.33,41.06,52.39,55.98,52.97,63.19,100.99,107.04,86.97,111.03,95.215,86.17],"a":[29.06,19.9,31.26,29.17,26.88,27.41,22,21.59,22.96,15.22,22.3,21.67,29.73,21.27,19.58,13.06,9.98,11.52,4.15,24.5,29.12,17.84,16.49,22.925,45.97,43.33,41.06,52.39,55.98,52.97,63.19,100.99,107.04,86.97,111.03,95.215,86.17],"v":[10857500,4933500,15953800,12081100,9232600,5284700,8133000,15920800,18553500,15664300,14303700,17675400,22152700,30467400,22742200,18536600,22780600,35478100,55998100,157987100,41469700,39977200,44426900,44338800,42424700,40556300,35327400,28201800,33489400,31008700,45349600,46733100,47648200,50793600,49096000,41614841,9494754]},"y":{"lastKey":"2026-01-01","t":["2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[25.45,28.94,26.5,23.14,29.53,10,29.48,45.04,57.34,106.18],"h":[31.63,37.23,31.94,34.274,43.26,30.98,50.275,68.58,122.2,119.75],"l":[21.375,16.8,18,12.99,8.44,3.04,15.5,35.17,45.905,74.5],"c":[29.06,26.88,22.96,29.73,9.98,29.12,45.97,55.98,107.04,86.17],"a":[29.06,26.88,22.96,29.73,9.98,29.12,45.97,55.98,107.04,86.17],"v":[10857500,42201000,47892000,69796100,94526800,290933000,171167600,137574900,170739600,150999195]}},"actions":[{"t":"2025-11-04","kind":"earnings","label":"E","title":"2025-11-04 · earnings before the open · EPS −$0.82 vs −$0.72 est. (−13.9%) · ▼ 7.7% that session","tone":"down"},{"t":"2026-02-26","kind":"earnings","label":"E","title":"2026-02-26 · earnings before the open · EPS −$0.73 vs −$0.79 est. (+7.6%) · ▼ 1.1% that session","tone":"down"},{"t":"2026-05-05","kind":"earnings","label":"E","title":"2026-05-05 · earnings before the open · EPS −$0.83 vs −$0.86 est. (+3.5%) · ▲ 7.9% that session","tone":"up"},{"t":"2026-08-04","kind":"earnings","label":"E","title":"2026-08-04 · earnings before the open · EPS −$0.73 vs −$0.81 est. (+9.9%) · ▲ 2.9% that session","tone":"up"}]}