{"ticker":"RYN","session":"20261020","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20"],"o":[32.21,31.81,31.67,31.79,32.01,31.47,31.3,30.91,31.45,31.41,31.25,31.27,32,32.48,31.97,30.93,30.08,30,29.99,29.57,29.88,30,29.89,30.25,30.51,31.22,31.5,31.7,31.79,31.71,32.74,31.63,31.48,31.6,31.53,31.46,30.81,29.07,28.63,28.77,28.07,27.76,26.9,26.28,26.36,26.15,26.23,26.25,25.83,26.08,26.31,26.03,26.32,26.46,25.9,25.38,25,25.47,26.46,25.85,26.2,26.56,26.53,26.14,26.2,26.49,26.65,26.11,26.28,26.13,25.9,25.94,25.67,26.85,26.22,26.35,25.59,25.1,25.32,25.67,25.38,25.84,25.72,26.25,25.89,26.23,26.31,26.05,26.65,26.45,27.2,26.84,27.07,26.96,27.41,27.46,27.55,27.16,27.49,27.63,27.88,28,28.05,28.03,27.5,27.78,27.49,27.72,27.9,27.77,27.97,28,27.86,26.59,24.51,24.92,23,24.4,24.09,24.85,24.91,25.07,25.2,25.12,24.96,25.25,24.84,24.6,24.46,24.5,24.44,23.99,23.91,23.57,23.12,22.89,23.61,23.46,23.83,24.2,23.78,23.67,24.03,23.92,24,23.82,23.27,23.23,23.42,23.63,23.42,23.68,23.46,23.18,23.37,23.47,23.65,23.55,23.81,24.22,23.73,23.75,23.36,22.9,22.44,22.68,22.6,22.86,22.69,22.42,22.75,22.18,22.01,22.87,23.23,22.75,22.61,23.13,23.54,23.33,23.41,23.46,23.33,23.73,23.58,23.76,23.64,24.35,24.1,23.83,24.13,23.56,23.78,23.41,23.53,23.51,23.73,23.87,25.24,25.75,26.04,26,26.31,26.46,26.5,26.41,26.31,26.78,26.5,26.87,27.03,26.6,26.46,26.43,26.34,26.02,25.69,25.89,26.49,26.48,26.55,26.06,26.28,26.71,26.33,25.82,25.96,25.72,26.08,25.74,25.7,25.83,26.11,25.95,26.5,26.32,26.59,26.81,26.93,26.91,26.65,26.38,26.7,26.42,25.63,25.43,24.22,24.31,24.82,25.08,24.53,24.73,24.25,23.35,23.34,23.25,23.01,22.5,22.45,21.88,21.64,21.86,22.45,22.56,23,22.7,22.33,22.03,22.06,21.74,21.5,21.4,21.36,21.59,21.95,21.7,21.9,21.99,21.96,21.86,21.51,21.32,21.45,21.6,21.9,21.25,22.44,22.17,21.99,21.99,22.02,22.47,21.72,21.7,21.5,21.78,21.88,21.78,21.67,21.71,21.7,21.59,21.97,21.85,21.51,22.47,23.5,23.28,23.11,24.13,24.02,24.38,24.48,24.6,23.9,23.96,23.44,22.97,22.62,22.4,22.61,22.51,22.72,22.5,22.65,22.48,22.48,22.65,23.03,23.27,23.6,23.64,23.44,22.65,22.6,21.98,21.49,21.4,21.45,21.31,21.36,21.76,22.23,21.76,21.41,21,20.72,20.41,20.3,20.33,20.26,20.24,20.14,19.84,19.82,19.96,20.36,20.06,20,20.49,20.81,20.66,20.86,20.97,20.74,21.19,21.12,21.38,21.2,21.38,21.23,20.77,21.01,21.23,21.43,21.33,21.04,21.28,21.35,21.53,21.42,21.19,21.29,20.84,20.69,20.89,20.9,20.5,20.5,20.34,20.24,20.04,20.36,19.94,19.83,20.11,20.11,20.35,20.33,20.6,20.9,21,20.8,20.63,20.85,21.21,21,21.09,21,21.04,20.8,21.01,21.99,21.3,21.26,20.92,20.94,20.9,21.3,21.68,21.9,21.82,21.57,21.28,21.46,21.48,21.73,21.77,21.08,21.11,21.29,21.48,21.75,21.83,22.23,21.75,21.25,21.39,21.33,21.33,21.57,21.87,22.1,22.15,21.48,21.98,21.36,22,22.07,21.54,21.82,21.6,21.37,21.57,21.75,21.52,21.5,20.95,21.4,21.42,21.25,21.1,21.25,20.8,20.75,20.48,20.43,20.92,20.36,20.22,20.35,20.45,20.48,20.45,20.13,20.22,20.22,20.25,19.91,20.21,20.23,20.13,19.87,19.03,18.84,18.7,18.72,18.32,18.38,18.1,17.91,18.05,18,18.73,18.97,19.05,18.82,18.97,19.02,18.91,18.81],"h":[32.26,31.92,31.88,31.94,32.14,31.68,31.33,31.74,31.61,31.74,31.84,31.73,32.19,32.88,31.97,31.3,30.4,30.32,30.33,30.11,30.29,30.14,30.19,30.48,31.06,31.91,31.83,31.95,32.11,31.84,32.74,31.75,31.59,31.76,32.07,31.46,31.09,29.38,28.92,29.01,28.38,27.96,27.03,26.74,26.43,26.49,26.42,26.35,25.97,26.16,26.35,26.44,26.85,26.72,26.11,25.76,25.53,26,26.62,26.25,26.84,26.91,26.66,26.42,26.37,27.02,26.78,26.3,26.66,26.38,26.5,26.17,25.87,27.11,26.5,26.42,25.71,25.57,25.48,25.86,26.03,26.07,26.15,26.25,26.32,26.43,26.52,26.63,26.87,27.2,27.39,27.49,27.28,27.38,27.96,27.82,27.73,27.51,28.02,28.17,28.19,28.19,28.31,28.15,27.96,27.96,27.8,28.05,28.04,28.09,28.04,28.09,28.14,26.62,24.69,24.92,24.78,24.74,24.63,25.21,25.33,25.27,25.58,25.13,25.12,25.64,24.96,24.63,24.73,24.64,24.59,23.99,24.06,23.71,23.34,23.6,23.79,23.68,24.12,24.2,23.82,24.11,24.22,24.11,24.15,23.92,23.48,23.37,23.75,23.75,23.88,23.98,23.58,23.38,23.6,23.58,23.76,23.93,24.3,24.29,23.93,23.85,23.37,22.95,22.76,22.85,22.81,23,22.86,22.7,22.81,22.24,23.17,23.3,23.27,23.07,23.1,23.59,23.89,23.7,23.52,23.55,23.72,23.89,23.65,23.96,24.39,24.57,24.17,24.35,24.15,23.92,24.2,23.77,23.53,23.82,24.09,24,26.17,26.16,26.18,26.28,26.83,26.62,26.56,26.53,26.7,26.92,26.68,27.34,27.1,26.71,26.71,26.47,26.44,26.17,26.02,26.3,26.96,26.73,26.57,26.32,26.8,26.78,26.45,26.11,26.37,26.29,26.08,25.93,26.01,26.3,26.19,26.47,26.54,26.65,26.96,26.98,27.06,27.02,26.65,26.74,26.75,26.45,25.96,25.97,24.63,25.29,25.21,25.13,24.78,24.84,24.73,23.57,23.48,23.44,23.14,22.73,22.56,22,21.83,22.21,23.33,23.06,23.05,22.78,22.49,22.37,22.13,21.76,21.74,21.44,21.72,22.15,21.95,21.98,22.22,22.29,22.13,21.86,21.67,21.49,21.71,22.04,22.01,22.47,22.85,22.28,22.09,22.08,22.47,22.69,22.24,21.85,21.77,21.92,21.88,21.89,21.84,21.76,21.75,22.41,22.07,21.86,22.48,23.5,23.6,23.33,24.08,24.42,24.78,24.51,24.66,24.82,24.03,24.01,23.48,23,22.67,23.26,22.9,22.79,22.98,22.81,22.75,22.52,22.6,22.73,23.41,23.79,23.74,23.79,23.52,22.77,22.65,21.98,21.51,21.71,21.61,21.76,21.92,22.45,22.3,21.8,21.41,21.19,20.95,20.76,20.46,20.66,20.46,20.67,20.22,19.88,20.36,20.54,20.53,20.42,20.39,20.84,20.88,20.91,21.16,21.12,21.05,21.57,21.45,21.64,21.47,21.61,21.3,21.03,21.4,21.48,21.73,21.38,21.38,21.44,21.55,21.63,21.61,21.44,21.45,21,20.96,21.26,21.49,20.73,20.76,20.68,20.31,20.29,20.36,20.07,20.14,20.33,20.56,20.66,20.62,21.01,21.17,21.16,20.96,21.17,21.25,21.41,21.27,21.12,21.24,21.21,20.91,21.92,22.22,21.68,21.59,21.24,21.3,21.21,21.9,21.97,22.05,21.92,21.65,21.48,21.61,21.62,21.99,21.77,21.29,21.52,21.53,21.76,22.16,22.51,22.54,21.83,21.45,21.67,21.54,21.66,21.93,22.31,22.21,22.19,21.85,22.12,21.95,22.02,22.58,21.85,21.85,21.68,21.53,21.78,21.92,21.52,21.65,21.47,21.68,21.42,21.46,21.29,21.33,20.87,20.87,20.58,20.9,20.92,20.61,20.82,20.51,20.55,20.49,20.49,20.39,20.51,20.47,20.25,20.21,20.25,20.34,20.29,19.98,19.15,18.92,19.03,18.81,18.38,18.46,18.29,18.14,18.18,18.62,18.99,18.98,19.1,19.07,19.2,19.24,19.07,19.065],"l":[31.86,31.53,31.47,31.65,31.45,31.35,30.51,30.91,31.22,31.07,31.23,31.05,31.22,31.39,30.93,30.13,29.74,29.91,29.72,29.53,29.74,29.77,29.71,30.12,30.43,31.21,31.21,31.62,31.76,31.4,31.43,31.33,31.18,31.24,31.45,30.63,30.62,28.84,28.33,28.5,27.73,26.84,26.14,26.15,26.02,26,26.12,25.88,25.46,25.8,26.01,26.03,26.27,26.02,25.32,24.88,25,25.42,25.66,25.81,26.05,26.53,26.13,26.02,26.09,26.49,26.28,25.82,26.07,25.99,25.83,25.56,25.53,26.2,26.02,25.6,25.11,25.1,25.26,25.24,25.22,25.64,25.58,25.84,25.84,25.92,26.07,26,26.32,26.28,26.95,26.75,26.6,26.96,27.18,27.08,26.87,27.03,27.46,27.53,27.65,27.72,28,27.49,27.34,27.1,27.4,27.54,27.57,27.75,27.66,27.81,26.85,25.01,23.53,23.25,22.8,23.68,23.74,24.78,24.84,24.85,25.15,24.28,24.61,24.66,24.54,24.34,24.39,24.27,24.09,23.04,23.49,23.12,22.87,22.81,23.33,23.32,23.75,23.74,23.53,23.61,24,23.78,23.87,23.26,23.2,23.1,23.04,23.11,23.39,23.6,23.13,22.87,23.35,23.21,23.37,23.38,23.73,23.78,23.63,23.32,22.91,22.3,22.42,22.5,22.45,22.68,22.3,22.35,22.06,21.84,21.97,22.72,23,22.59,22.61,23.04,23.49,23.12,23.26,23.09,23.3,23.43,23.43,23.54,23.64,24.14,23.84,23.82,23.5,23.48,23.44,23.14,23.18,23.44,23.6,23.65,24.82,25.63,25.88,25.86,26.25,26.29,26.21,26.15,26.29,26.56,26.39,26.7,26.74,26.31,26.22,25.9,26.16,25.71,25.69,25.65,26.45,26.2,26.12,26.02,26.26,26.28,25.91,25.82,25.69,25.67,25.66,25.47,25.69,25.83,25.76,25.87,26.15,26.21,26.43,26.55,26.76,26.58,26.24,26.2,26.1,25.43,25.47,24.09,24.1,24.24,24.7,24.51,24.42,24.31,24.02,23.08,23.1,23.05,22.56,22.48,21.89,21.35,21.23,21.73,22.01,22.45,22.35,22.34,21.97,22,21.69,21.36,21.17,21.06,21.27,21.52,21.38,21.61,21.82,21.96,21.59,21.43,21.19,21.22,21.4,21.53,21.48,21.24,21.98,21.59,21.65,21.72,22.01,21.73,21.72,21.28,21.36,21.62,21.64,21.67,21.55,21.53,21.36,21.55,21.52,21.46,21.45,22.4,22.95,22.93,23.07,23.85,24.02,24.08,24.33,23.77,23.59,23.32,22.72,22.3,21.97,21.9,22.4,22.33,22.54,22.37,22.44,22.04,22.27,22.3,22.48,23.09,23.2,23.49,22.52,22.27,21.86,21.3,20.75,21.17,21.21,21.16,21.23,21.75,21.84,21.17,20.66,20.72,20.53,20.02,20.13,20.27,20.14,20.21,19.56,19.49,19.75,19.95,20.12,20.01,19.91,20.4,20.53,20.56,20.75,20.79,20.55,21.13,21.06,21.14,20.96,21.29,20.76,20.66,21.01,21.04,21.14,20.88,20.89,21.22,21.26,21.28,21,20.92,20.93,20.45,20.69,20.89,20.4,20.31,20.3,20.17,19.75,20.04,19.7,19.84,19.56,20,19.99,20.24,20.33,20.55,20.7,20.88,20.44,20.6,20.8,20.81,20.86,20.77,20.97,20.69,20.42,21,21.53,21.17,20.7,20.86,20.84,20.72,21.29,21.46,21.64,21.14,20.97,21.2,21.25,21.26,21.57,20.98,20.9,21.1,21.18,21.45,21.75,21.83,21.51,21.13,20.96,21.25,21.15,21.32,21.57,21.87,21.81,21.09,21.39,21.45,21.26,21.64,21.35,21.38,21.3,21.36,21.13,21.57,21.48,21.26,20.71,20.95,21.28,21.08,21.07,20.98,20.82,20.54,20.18,20.23,20.29,20.17,20.23,20.18,20.21,20.26,20,20.22,20.06,20.06,19.87,19.93,19.78,19.96,20.1,19.83,19.06,18.87,18.51,18.54,18.36,17.91,18.03,17.85,17.71,17.87,17.93,18.46,18.71,18.81,18.55,18.85,18.9,18.62,18.8],"c":[31.95,31.55,31.63,31.85,31.47,31.43,30.76,31.55,31.23,31.13,31.38,31.68,31.47,31.64,30.99,30.23,29.74,30.11,29.72,29.97,30.14,30.07,30.15,30.28,31.05,31.62,31.46,31.82,31.87,31.47,31.71,31.42,31.24,31.46,31.46,30.8,30.99,28.85,28.83,28.55,27.79,26.88,26.15,26.42,26.21,26.43,26.26,25.96,25.89,26.1,26.05,26.34,26.42,26.11,25.73,24.95,25.4,25.86,25.81,26.17,26.52,26.75,26.2,26.28,26.3,26.83,26.42,26.01,26.29,26.14,25.94,25.7,25.73,26.35,26.22,25.69,25.51,25.32,25.47,25.37,26,25.74,26.14,25.9,26.09,26.31,26.15,26.51,26.49,27.19,26.97,27.33,26.89,27.29,27.19,27.31,27.22,27.27,27.94,27.85,28.06,28.11,28.24,27.58,27.84,27.47,27.68,27.85,27.83,27.88,28.02,27.99,26.91,25.04,24.19,23.53,24.62,24.24,24.59,24.98,24.96,25.06,25.28,24.63,24.92,24.78,24.77,24.45,24.63,24.52,24.46,23.59,23.67,23.2,22.92,23.47,23.37,23.44,24.12,23.9,23.66,24.01,24.18,24.04,23.91,23.28,23.34,23.31,23.59,23.39,23.78,23.7,23.29,23.32,23.48,23.43,23.46,23.79,24.13,23.86,23.86,23.43,22.93,22.51,22.61,22.6,22.79,22.87,22.33,22.68,22.12,22.18,22.77,23.17,23.1,22.68,23.08,23.51,23.53,23.5,23.39,23.25,23.68,23.55,23.56,23.55,24.35,24.14,23.86,24.12,23.54,23.71,23.56,23.31,23.42,23.66,23.89,23.84,25.81,26.05,25.89,26.25,26.78,26.55,26.32,26.15,26.66,26.65,26.62,27.11,26.8,26.47,26.4,26.25,26.28,25.81,25.74,26.3,26.75,26.62,26.19,26.18,26.77,26.3,26.1,25.94,25.72,26.03,25.71,25.65,25.87,26.19,25.94,26.45,26.35,26.54,26.92,26.9,26.9,26.58,26.35,26.66,26.24,25.44,25.9,24.18,24.18,24.79,24.91,24.57,24.7,24.33,24.67,23.3,23.33,23.28,22.58,22.53,22.07,21.78,21.79,22.08,22.43,23.03,22.56,22.38,22.14,22.12,21.79,21.48,21.36,21.3,21.52,21.92,21.53,21.9,21.93,22.21,21.63,21.43,21.29,21.44,21.51,21.87,21.51,22.3,22.01,21.85,22.03,22.01,22.46,21.78,21.78,21.45,21.7,21.84,21.78,21.68,21.74,21.65,21.61,22.24,21.82,21.66,22.44,23.45,23.19,23.06,24.06,24.11,24.65,24.29,24.56,23.9,24,23.4,23.08,22.49,22.6,22.74,22.57,22.55,22.77,22.52,22.46,22.4,22.43,22.36,22.49,23.6,23.65,23.5,22.55,22.66,21.95,21.52,21.33,21.52,21.49,21.64,21.75,22.35,21.92,21.55,21.1,20.76,20.64,20.06,20.18,20.3,20.37,20.22,19.9,19.5,20.08,20.25,20.13,20.15,20.31,20.6,20.62,20.86,21.1,20.79,20.92,21.27,21.35,21.2,21.46,21.29,20.82,21.03,21.32,21.41,21.2,20.95,21.3,21.33,21.38,21.47,21.22,21.21,20.95,20.61,20.7,21.19,20.41,20.42,20.31,20.34,20.02,20.22,19.82,19.85,19.97,20.23,20.39,20.36,20.51,20.75,21.11,20.89,20.54,20.9,20.93,21.02,20.97,20.78,20.98,20.69,20.86,21.92,21.54,21.32,20.73,20.98,20.91,21.17,21.68,21.88,21.91,21.66,21.28,21.29,21.49,21.6,21.83,20.98,20.9,21.27,21.45,21.72,21.81,22.15,21.8,21.26,21.25,21.53,21.31,21.58,21.68,22.09,22.18,21.39,21.78,21.54,21.93,22.02,21.43,21.79,21.69,21.45,21.51,21.76,21.57,21.41,20.77,21.47,21.28,21.2,21.22,21.25,20.82,20.63,20.38,20.5,20.81,20.23,20.32,20.46,20.44,20.46,20.28,20.22,20.25,20.42,20.04,20,20.14,20.03,20.24,19.86,19.06,18.88,18.79,18.58,18.36,18.22,18.06,18.01,18.09,17.99,18.6,18.98,18.89,18.88,18.65,18.97,18.99,18.69,18.81],"a":[27.469,27.1251,27.1939,27.383,27.0563,27.0219,26.4459,27.1251,26.85,26.764,26.979,27.2369,27.0563,27.2025,26.6437,25.9902,25.569,25.8871,25.5518,25.7667,25.9129,25.8527,25.9215,26.0332,26.6952,27.1853,27.0477,27.3572,27.4002,27.0563,27.2627,27.0133,26.8586,27.0477,27.0477,26.4803,26.6437,24.8038,24.7866,24.5459,24.1334,23.3431,22.7092,22.9436,22.7613,22.9523,22.8047,22.5442,22.4834,22.6657,22.6223,22.8742,22.9436,22.6744,22.3444,21.6671,22.0578,22.4573,22.4139,22.7265,23.0305,23.2302,22.7526,22.8221,22.8394,23.2997,22.9436,22.5876,22.8307,22.7005,22.5268,22.3184,22.3444,22.8828,22.7699,22.3097,22.1534,21.9884,22.1186,22.0318,22.5789,22.3531,22.7005,22.4921,22.6571,22.8481,22.7092,23.0218,23.0044,23.6123,23.4213,23.7339,23.3518,23.6992,23.6123,23.7165,23.6384,23.6818,24.2636,24.4237,24.6078,24.6517,24.7657,24.1869,24.4149,24.0904,24.2746,24.4237,24.4061,24.45,24.5728,24.5465,23.5993,21.9594,21.214,20.6352,21.5911,21.2578,21.5647,21.9068,21.8892,21.9769,22.1699,21.5998,21.8541,21.7314,21.7226,21.442,21.5998,21.5034,21.4507,20.6878,20.7579,20.3458,20.1002,20.5825,20.4948,20.5562,21.1526,20.9596,20.7492,21.0561,21.2052,21.0824,20.9684,20.4159,20.4685,20.4422,20.6878,20.5124,20.8544,20.7842,20.4247,20.451,20.5913,20.5475,20.5738,20.8632,21.1613,20.9246,20.9246,20.5475,20.346,19.9734,20.0621,20.0532,20.2218,20.2928,19.8137,20.1242,19.6273,19.6806,20.2041,20.559,20.4969,20.1242,20.4791,20.8607,20.8784,20.8518,20.7542,20.63,21.0115,20.8962,20.905,20.8962,21.606,21.4197,21.1712,21.4019,20.8873,21.0381,20.905,20.6832,20.7808,20.9938,21.1979,21.1535,22.9015,23.1145,22.9725,23.2919,23.7622,23.5581,23.354,23.2032,23.6557,23.6468,23.6202,24.055,23.7799,23.4871,23.425,23.2919,23.3185,22.9015,22.8394,23.3363,23.7356,23.6202,23.2387,23.2298,23.7533,23.3363,23.1588,23.2601,23.0629,23.3408,23.0539,23.0001,23.1974,23.4843,23.2601,23.7175,23.6278,23.7982,24.1389,24.121,24.121,23.834,23.6278,23.9058,23.5291,22.8118,23.2243,21.682,21.682,22.2289,22.3366,22.0317,22.1482,21.8165,22.1213,22.1499,22.1784,22.1309,21.4654,21.4179,20.9806,20.7049,20.7144,20.9901,21.3228,21.8932,21.4464,21.2753,21.0471,21.0281,20.7144,20.4197,20.3056,20.2486,20.4577,20.838,20.4672,20.819,20.8475,21.1137,20.5623,20.3722,20.2391,20.3817,20.4482,20.7905,20.4482,21.4717,21.1925,21.0385,21.2118,21.1925,21.6258,20.9711,20.9711,20.6533,20.894,21.0288,20.9711,20.8748,20.9325,20.8459,20.8074,21.414,21.0096,20.8555,21.6065,22.579,22.3287,22.2035,23.1664,23.2145,23.7345,23.3878,23.6478,23.0123,23.1086,22.5309,22.2228,21.6547,21.7606,21.8954,21.7317,21.7125,21.9243,21.6836,21.6258,21.568,21.5969,21.5295,21.6547,22.7235,22.7716,22.6272,21.7125,21.8184,21.1347,20.7207,20.5378,20.7207,20.6918,20.8363,20.9422,21.5199,21.1059,20.7496,20.3163,19.9889,19.8734,19.3149,19.4305,19.546,19.8679,19.7216,19.4095,19.0193,19.585,19.7508,19.6338,19.6533,19.8094,20.0922,20.1117,20.3458,20.5799,20.2775,20.4043,20.7457,20.8237,20.6774,20.931,20.7652,20.3068,20.5116,20.7945,20.8823,20.6774,20.4336,20.775,20.8042,20.853,20.9408,20.6969,20.6872,20.4336,20.102,20.1898,20.6677,19.9069,19.9167,19.8094,19.8386,19.5265,19.7216,19.3314,19.3607,19.4777,19.7313,19.8874,19.8581,20.0044,20.2385,20.5896,20.3751,20.0337,20.3848,20.4141,20.5019,20.4531,20.2678,20.4629,20.18,20.3458,21.3797,21.009,21.0485,20.4661,20.7129,20.6438,20.9005,21.404,21.6014,21.631,21.3842,21.009,21.0189,21.2164,21.325,21.552,20.7129,20.6339,20.9992,21.1769,21.4434,21.5323,21.868,21.5224,20.9893,20.9794,21.2559,21.0387,21.3052,21.404,21.8087,21.8976,21.1176,21.5027,21.2657,21.6508,21.7396,21.1571,21.5126,21.4138,21.1769,21.2361,21.4829,21.2954,21.1374,20.5055,21.1966,21.009,20.9301,20.9498,20.9794,20.5549,20.3673,20.1205,20.239,20.545,19.9724,20.0613,20.1995,20.1797,20.1995,20.0218,19.9625,19.9922,20.16,20.04,20,20.14,20.03,20.24,19.86,19.06,18.88,18.79,18.58,18.36,18.22,18.06,18.01,18.09,17.99,18.6,18.98,18.89,18.88,18.65,18.97,18.99,18.69,18.81],"v":[285800,525700,317500,449900,328500,457700,592600,455700,417900,384900,420100,503000,878000,1018900,1209300,940100,1450900,1203400,1236500,1088700,583900,497100,386800,492200,605100,671700,353000,438900,344700,612200,650000,527500,665300,795300,735500,646900,840200,702800,706100,628500,645100,776900,725000,2270400,1033300,242700,644700,578600,879400,1094000,563900,420400,441000,663300,1139700,1331100,1629400,573300,1410400,838400,879100,495700,461100,586800,474600,448700,375900,694600,800700,704600,1137700,778200,694800,1464400,1214000,2676300,4406200,1698900,884900,1547200,891500,901900,787900,1056300,865600,1134700,993600,928300,1856800,1011900,1139800,1468400,849100,1002200,1458400,1213300,1979000,943300,867200,1175800,1095100,1090000,792300,3015800,929100,973800,951000,880100,742700,1096900,947900,547800,1054400,1812400,3581000,1669900,1490900,1214200,1205200,806600,779000,916100,770700,671700,662200,692300,915800,708100,789500,771200,1715200,2371800,1737300,1748400,1588900,1653700,1198900,919200,968200,1052500,866300,1009700,855400,1009500,690200,658500,657200,569500,1735400,1225000,717300,1551800,788500,1050600,939600,576100,610000,765100,1011400,591700,563100,631100,1115500,1540400,913200,1568600,1287300,1460100,1033900,1039300,2450100,1251300,1804100,1268800,721400,1100900,1302300,1823800,1115000,790700,707700,1143500,1220100,2114400,1229400,831400,747700,1044100,709900,864900,708500,751200,1161800,1613200,1193000,1036000,961500,1172200,2625300,1224100,1010100,1038200,1062400,732500,908900,960700,782000,956500,738600,951300,850700,1079400,1015300,884200,1048900,866800,937200,804900,778400,1126400,882100,754000,1219100,816300,1485400,1345000,1642900,782700,2720400,1576100,772700,1134300,907600,813700,663900,1152800,800100,760200,637300,748300,909700,593300,472300,505500,544000,3717700,1801700,2014600,1406600,1597000,1117100,1325900,1471800,1549900,1250800,1213200,1708800,1182600,1714100,2490000,2179400,2043000,2389300,1515100,1505500,1311900,1404600,1218500,1067300,2135600,1934400,1383900,1467300,1155600,1762300,989300,903600,449400,1040600,1058500,1241700,1367500,1250600,1454900,1374600,2426400,1816900,1910000,1929900,1854900,1970400,2091700,3200100,1760900,1863400,926300,879800,1033200,874500,1429700,1490000,2255600,2972300,1978300,1493800,2235500,1451700,1420500,2334500,1727300,1703700,1632700,2083700,2093000,1838700,2866400,3200200,4324300,4939300,16024700,4023200,3530200,4720600,3208000,3135900,2518300,3173200,3312400,3883400,4882200,3995100,2964800,3421400,3339100,2866500,3633900,3579700,3985700,4347100,3719500,3522000,3750800,2913600,3259700,4088300,3020700,3635600,4088000,3883500,4675700,3654600,2782000,3304800,5984900,2812900,2052100,2421100,2023600,1872500,2282900,2516500,2146400,1740300,2237600,1946700,2787900,2007500,1814600,1903400,1626700,2314500,2000700,2259400,1600400,1983900,1747300,2261700,1696500,1955100,2026600,1977700,2911900,1896300,2467700,1923300,2220100,3887500,2963300,2182400,2871400,3569600,2613700,3482400,2090400,3300100,3263600,2880600,2520700,2163400,2122800,2857200,5159500,2706400,2228200,2074600,2467800,2328900,2003700,2393400,2196800,2563300,2821600,2641700,2728200,2743300,3725400,3302700,2825300,2968300,2412800,3784300,3263600,3167400,2333300,1819300,1545300,2246000,2398200,1974100,1419400,1842500,1333000,2857200,3325200,2528700,2330900,2675100,1863600,1925700,1703800,1559000,2440700,2704200,2075500,2230800,2673100,6138400,4281700,3780100,2691000,3360200,2528600,2846700,2640500,2266500,2684600,3189300,3842200,2546800,3754100,2638000,2574200,1930300,2648500,3263300,5466200,5708600,6032000,4413200,3414300,2749500,3024500,3417000,3319100,3487300,4409700,2767100,2785100,4435300,3344400,3343700,2860400,5191600,3983300,3770600,3896300,5169100,3523000,3826400,3606400,5968800,5223700,6172500,4444700,2581000,2893700,3533100,2702400,2665300,2248500,2703509]},"w":{"lastKey":"2026-10-19","t":["2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-20"],"o":[32.42,32.59,33.46,31.5,26.83,26.91,27.25,27.02,26.62,27.8,28.43,27.96,28.55,28.76,29.25,29.5,29.54,27.38,27.15,27.49,27.06,26.36,27.44,27.06,26.27,26.27,26.38,26.15,25.93,26.08,25.97,25.22,25.59,25.35,24.96,26.05,25.76,25.83,25.98,25.58,24.29,24.6,23.21,23.85,22.17,23.17,23.25,22.55,22.83,22.23,22.8,22.98,22.82,23.13,22.68,24.03,23.17,24.1,24.45,23.46,22.64,22.08,22.71,22.03,20.5,19.76,19.15,20.84,20.02,19.26,21.27,21.88,22.97,22.94,23.3,23.69,24.83,24.51,25.08,24.7,24.68,25.32,25.39,25.48,25.86,26.03,26.13,25.9,25.04,26.19,25.86,26.8,27.09,27.19,26.98,27.47,26.84,27.09,27.98,26.26,26.1,26.79,26.46,25.51,25.75,26.5,27.18,26.32,26.92,27.08,27.23,26.78,28.03,27.15,26.62,26.78,27.87,27.71,27.37,27.35,28.86,28.6,28.42,28.65,29.23,28.76,27.88,27.78,28.3,28.71,28.36,29,28.34,27.83,27.54,27.82,28.03,28.62,28.95,28.9,29.38,28.95,28.35,28.69,29.25,29.05,29.47,28.61,27.78,28.71,28.56,28.72,28.34,28.73,29,29.13,29.73,29.9,29.57,30.85,31.58,31.32,31.76,31.5,31.19,31.58,31.15,31.79,31.95,32.5,32.69,33.5,31.76,31.59,34.37,34.31,34.02,34.97,35.5,35.11,35.18,35.71,36.82,36.93,37.55,37.61,37.8,37.9,38.1,39.36,39.27,38,38.35,38.62,39.5,38.1,36.13,34.3,33.73,34.06,35.48,34.79,34.72,34.36,34.45,33.6,33.77,31.41,29.98,30.77,30.63,31.66,31.32,31.59,31.41,31.82,30.73,29.94,27.19,27.73,28.55,29.09,29.12,29.65,30.72,28.53,28.55,29.49,29.94,28.96,29.39,29.8,31.52,32,32.12,31.7,31.94,32.16,31.35,30.77,29.28,28.18,30.07,30.48,30.84,30.71,31.22,29.72,29.46,29.06,28.11,25.96,27.19,26.49,26.8,27.04,27.56,28,28.39,28.14,28.51,28.87,29.24,28.73,29.42,29.82,30.49,30.72,31.3,31.65,32.77,32.51,32.4,32.4,32.14,31.24,30.42,28.23,29.41,29.22,26.62,24.73,22,19.96,22.03,23.11,25.96,24,23.95,22.98,24.69,22.2,23.67,23.75,25.75,22.29,24.99,24.45,25.2,25.9,26.74,27.72,27.82,27.63,28.06,29.2,29.61,28.58,27.36,26.11,26.24,27.22,28.55,27.93,27.67,25.67,27.41,27.93,27.88,27.75,29.16,30.5,28.93,29.83,29.41,30.63,31.28,32.07,30.87,33.55,35.39,34.6,33.23,33.04,33.62,31.04,32.13,33.78,34.76,36.79,36.21,36.52,37.63,37.98,37.93,38.31,36.71,36.23,34.37,35.85,36.72,38.17,37.18,36.98,37.98,36.89,36.83,37,36.2,38.2,36.8,36.71,36.88,35.33,36.29,37.12,38.41,37.33,39.08,38.5,40.16,38.84,38.22,39,38.82,38.75,40.39,38.93,38.82,35.73,36.06,37.68,37.44,38.4,38.91,40.76,42.55,41.03,41.31,41.94,43.17,44.4,43.9,43.21,38.5,37.73,38.89,41.65,41.42,37.64,36.34,38.43,37.32,37.42,34.7,36.52,37.51,36.65,37.77,37.06,36.3,35.26,35.95,32.5,31.11,30.52,31.76,32.78,33.16,33.78,32.97,35.63,35.47,35.78,35.45,34.84,33.48,33.6,33.25,34.63,35.07,34.96,35.65,35.55,35.65,34.2,34.49,33.81,32.1,31.99,32.29,33.16,32.73,32.42,32.16,31.39,29.83,29.8,29.95,29.35,29.78,30.2,30.57,28.45,31.36,31.05,31.57,32.43,32.68,32.23,31.46,30.08,30.05,29.75,29.69,30.31,28.37,28.39,27.28,26.99,25.33,25.36,29.67,28.26,30.97,30.85,31.31,31.31,33.41,33.06,33.15,32.59,31.68,31.62,30.81,32.11,33.01,33.2,33.23,34.62,35.01,33,33.3,33.23,32.11,31.68,30.36,30.42,29.65,29.86,30.28,29.62,30.16,30.11,29.85,30.14,28.99,27.89,28.86,29.3,29.87,30.75,29.3,29.39,30.66,30.63,30.67,31.87,31.98,32.02,31.64,31.66,32.21,31.47,31.25,30.93,29.88,31.22,31.71,31.53,28.77,26.36,25.83,26.32,25,26.56,26.49,25.9,26.35,25.38,25.89,26.45,27.41,27.63,27.5,27.77,24.51,24.85,25.12,24.46,23.57,23.83,23.92,23.42,23.46,23.55,23.36,22.6,22.18,22.75,23.41,23.76,24.13,23.51,26.04,26.41,27.03,26.02,26.48,26.33,25.74,26.5,26.91,25.63,25.08,23.34,21.88,23,21.74,21.95,21.96,21.6,21.99,21.7,21.78,21.59,23.5,24.38,23.96,22.61,22.48,23.6,22.6,21.31,21.41,20.33,19.82,20.49,20.97,21.2,21.23,21.35,20.84,20.5,19.94,20.33,20.8,21.09,21.99,20.94,21.82,21.48,21.29,21.75,21.57,21.98,21.82,21.52,21.25,20.48,20.35,20.13,20.21,18.84,18.1,18.97,18.91],"h":[33.14,33.66,34.04,31.53,27.45,27.5,27.4,27.42,27.84,28.48,28.74,28.67,28.96,29.65,29.59,29.88,29.8,27.61,27.47,28,27.23,27.62,27.62,27.19,26.85,26.61,26.66,26.25,26.6,26.33,26.04,26.23,26.14,25.35,26.2,26.16,26.25,26.49,26.13,25.67,24.83,24.69,24.03,24.36,23.28,23.43,23.61,23.56,23.16,22.68,23.58,23.09,23.51,23.2,24.83,24.06,24.22,24.44,24.55,23.57,22.8,22.86,22.94,22.52,20.58,19.89,21.12,20.98,20.39,21.55,22.25,23.33,23.44,23.48,24.29,24.88,24.95,25.49,25.34,25.22,25.45,25.68,25.85,26.15,26.2,26.37,26.25,26.26,26.47,26.29,26.96,27.26,27.43,27.48,27.64,27.63,27.66,28.16,28.06,26.97,27.23,27.08,26.47,25.99,26.22,27.23,27.18,26.99,27.82,27.59,27.61,28.47,28.13,27.4,27.02,27.72,27.87,27.75,28.18,28.99,29.36,28.63,29.15,29.86,29.31,29.09,28.23,28.43,28.81,29.07,29.02,29.05,28.58,28.19,28.11,28.23,28.88,28.99,29.25,29.38,29.47,28.99,28.86,29.33,29.57,29.75,29.54,28.8,28.75,29.11,28.89,28.82,28.76,29.18,29.49,30.18,30.02,29.9,30.98,31.67,31.64,31.79,31.76,31.59,31.7,31.82,31.91,32.31,32.47,32.75,33.65,33.53,33.32,34.82,34.65,34.72,35.16,35.94,36.31,35.79,36.13,36.73,37.36,37.68,39.14,38.67,38.19,38.85,39.29,39.73,39.58,38.98,39.13,39.68,39.5,38.27,36.29,35.89,34.56,35.62,35.63,35.23,34.76,34.81,34.67,34.14,33.79,32.08,31.08,31.44,31.61,31.82,32.04,31.86,31.68,31.97,30.96,30.03,27.81,28.65,29.29,29.41,30.14,30.76,30.87,29.02,29.62,29.92,29.97,30.05,30.17,31.8,32.33,32.17,32.25,32.3,32.92,32.8,31.55,30.77,29.28,30.19,30.86,31.39,30.84,31.35,31.24,29.79,29.63,29.67,28.47,27.27,27.27,26.95,27.25,28.46,28.57,28.88,28.53,28.78,28.86,29.5,29.53,29.91,29.97,30.91,31.22,31.45,32.1,32.77,33.09,32.96,32.85,33.1,32.64,32.1,30.96,29.49,29.72,29.34,27.72,25.26,22.4,23.08,23.61,27.63,26.14,24.25,26.61,25.22,25.52,23.64,25,25.48,26.14,25.13,25.2,25.21,25.74,27.09,28.66,28.9,29.25,28.56,29.64,29.67,30.35,28.82,27.79,26.7,27.34,28.73,28.87,28.93,27.83,26.48,28.36,28.21,28.46,29.33,30.7,31.07,30.14,29.85,31.48,31.36,32.17,33.17,33.35,35.46,35.75,35.67,33.82,34.31,33.98,32.26,33.6,34.72,37.24,37.58,37.03,37.49,38.98,38.15,38.54,38.57,36.75,36.23,35.91,36.65,38.37,38.36,37.22,38.09,38.36,37.76,37.25,37.12,38.41,38.26,37.79,37.62,37.4,36.33,37.96,38.49,39.48,40.77,39.78,41.09,40.78,39.08,39.43,40.24,39.52,40.76,40.98,40.78,39.09,36.72,37.62,38.98,39.27,39.43,40.43,43.45,42.96,41.89,42.34,43.57,44.66,45.87,44.77,43.39,39.08,38.9,41.81,42.05,41.87,38.21,38.62,38.58,37.98,37.62,37.14,38.11,38.47,37.97,38.24,37.94,36.68,35.95,36.84,33.59,31.11,32.3,33.84,33.78,34.21,34.4,36.48,36.17,36.28,36.29,35.45,36.32,34.07,33.93,34.52,35.38,35.14,36.12,37.79,36.18,35.71,34.55,34.55,33.83,33.63,32.95,33.27,33.44,33.64,33.09,32.16,31.66,30.67,30.12,30.04,30.35,30.64,31.06,30.57,31.45,31.61,31.98,32.67,33.15,33.32,32.61,31.64,30.95,30.79,29.97,30.49,30.48,28.76,28.39,28.03,27.41,25.64,29.98,30.09,31.02,31.34,31.48,31.56,34.21,33.73,33.71,34.05,32.97,32.05,31.83,32.54,33.32,33.78,33.77,34.72,35.29,35.14,33.43,33.68,33.23,32.53,31.86,30.85,30.5,30.38,30.55,30.34,30.14,30.61,30.67,30.35,30.72,28.99,29.03,30.05,30.03,31.34,31.39,29.56,30.55,30.85,31.38,32.23,32.14,32.51,32.35,31.8,32.5,32.26,31.74,32.88,31.3,31.06,32.11,32.74,32.07,29.01,26.49,26.44,26.85,26.84,26.91,27.02,27.11,26.42,26.25,26.87,27.49,28.02,28.31,28.05,28.14,24.92,25.58,25.64,24.73,23.79,24.22,24.15,23.98,23.76,24.3,23.37,23,23.3,23.89,23.89,24.57,24.2,26.17,26.83,27.34,27.1,26.96,26.8,26.45,26.47,27.06,27.02,25.97,25.13,23.48,23.33,23.05,22.15,22.29,22.13,22.85,22.69,21.92,21.89,23.5,24.78,24.82,24.01,22.98,23.79,23.79,22.65,22.45,21.41,20.67,20.54,21.16,21.64,21.61,21.73,21.63,21.49,20.76,20.66,21.17,21.41,21.92,22.22,22.05,21.92,21.99,22.54,21.83,22.31,22.58,21.92,21.68,21.46,20.92,20.55,20.51,20.34,19.03,18.99,19.24,19.07],"l":[32.36,32.58,33.46,25.9,26.2,26.91,26.87,26.79,25.87,27.35,27.87,27.81,28.16,28.2,29.03,29.02,26.19,26.96,26.97,26.5,26.35,26.36,26.75,26.36,26.23,26.1,26.03,25.45,25.48,25.76,25.07,25,25.23,24.82,24.7,25.65,25.25,25.8,25.51,24.27,24.01,22.27,23.01,22.85,21.89,22.59,22.5,22.15,22.15,21.84,22.77,22.47,22.64,22.31,22.61,22.99,23.1,23.8,23.31,22.62,21.88,21.83,22.17,20.42,19.4,17.85,18.79,20.21,18.95,19.01,21.26,21.78,22.29,22.04,23.18,23.51,24.01,24.32,24.47,24.46,24.37,24.99,24.55,25.3,25.68,25.91,24.91,25.25,24.47,25.5,25.86,26.62,26.69,26.67,26.93,26.75,26.83,27.09,26.31,25.56,26.07,26.36,25.24,25.33,25.71,26.27,25.85,25.85,26.75,26.94,26.07,26.77,26.42,26.47,26.15,26.54,27.06,27,27.25,27.09,28.47,28.02,28.34,28.63,28.5,27.65,27.35,27.68,28.18,28.34,28.31,28.11,26.85,27.3,27.27,27.6,27.79,28.05,28.51,28.67,28.2,28.13,27.82,28.37,28.86,28.59,28.32,27.74,27.71,28.2,28.17,27.91,28.25,28.37,28.84,28.78,29.45,28.94,29.49,30.72,30.23,31.1,31.08,30.63,30.83,31.09,31.15,31.48,31.13,32.18,32.39,31.67,30.38,31.36,33.53,33.46,33.99,34.97,34.64,34.7,34.66,35.57,36.4,36.37,36.79,37.3,37.09,37.68,37.98,38.87,37.9,37.85,37.66,38.04,38.17,35.67,33.79,33.85,33.5,33.81,34.46,34.53,34.02,34.17,33.57,33.38,31.24,29.86,29.74,29.27,29.95,30.57,30.94,31.17,30.77,30.06,29.69,27.3,26.3,26.39,28.18,28.31,28.75,29.61,26.79,28.33,28.55,29.14,28.6,28.96,29,29.56,31.15,31.42,31.4,31.05,31.35,31.01,30.74,28.94,27.96,27.87,30.02,30.34,29.42,30.16,29.42,28.98,28.72,28.29,25.83,25.96,26.26,26.07,26.5,26.84,27.45,27.92,27.29,27.79,28.13,28.86,26.66,28.65,28.92,29.71,30.3,30.28,31,31.19,32.32,31.99,32.27,32.09,31.4,30.12,28.09,28.05,29.06,25.27,25.23,18.72,15.96,18.01,21.42,22.14,23.22,22.57,22.63,22.81,20.23,21.92,23.25,23.41,22.66,22.25,23.87,24.18,24.08,25.18,26.74,27.44,27.18,27.63,27.81,28.41,28.42,27.11,26.41,25.42,26.1,26.82,27.71,27.53,25.05,25.25,26,27.01,27.45,27.38,28.79,29.38,28.59,28.98,28.89,30.32,30.9,30.27,30.37,33.31,33.74,32.35,31.92,32.67,31.01,30.82,31.83,33.01,34.57,35.38,35.8,35.65,36.37,36.44,37.33,36.35,35.9,33.58,34,35.28,35.89,37.13,35.69,36.93,35.51,36.51,36.03,35.13,36.12,36.56,36.09,36.28,35.01,34.27,36.13,36.48,37.2,37.33,37.98,38.4,37.81,36.86,37.91,38.35,37.58,38.55,38.32,38.3,36.01,34.8,35.59,37.16,36.98,36.28,38.88,40.54,40.06,40.5,41.06,41.34,43.07,43.83,43.08,38.4,35.67,37.02,38.6,40.13,38.84,35.82,36.34,36.68,36.94,34.07,34.24,36.05,35.26,35.76,37.39,36.35,35.03,34.26,32.39,30.82,29.51,30.25,31.6,31.71,32.63,31.25,32.88,34.48,35.33,34.5,33.98,32.99,32.76,32.35,32.6,33.1,33.73,34.19,35.27,34.51,34.09,33.5,33.25,31.74,31.69,30.8,31.95,32.73,32.17,31.88,30.69,27.81,29.31,28.97,28.59,29.08,29.58,29.95,28.35,28.41,30.01,30.75,31.4,32.35,31.14,30.94,30,29.88,29.7,28.89,29.57,28.56,27.73,27.04,26.49,25.5,24.85,24.84,28.07,28.2,30.14,30.53,30.36,31.3,32.25,32.88,32.22,31.84,30.85,30.79,30.25,31.93,31.87,33,32.86,34.2,32.98,32.6,33.09,31.75,30.98,29.89,29.51,28.62,29.48,29.63,29.29,28.65,29.91,29.5,29.56,28.67,27.69,27.4,28.67,28.87,29.61,28.7,28.74,28.95,30.02,30.45,30.08,31.22,31.58,31.29,31.23,31.54,31.45,30.51,30.93,29.53,29.71,31.21,31.18,28.33,26.14,25.88,25.46,24.88,25,26.02,25.82,25.53,25.1,25.22,25.84,26.28,26.87,27.49,27.1,25.01,22.8,24.78,24.28,23.04,22.81,23.53,23.1,23.04,22.87,23.32,22.3,22.06,21.84,22.59,23.09,23.54,23.14,23.44,25.86,26.15,25.9,25.65,26.02,25.66,25.47,26.15,25.43,24.09,23.08,21.89,21.23,21.69,21.06,21.38,21.19,21.24,21.65,21.28,21.36,21.45,22.93,23.59,21.9,22.33,22.04,22.27,20.75,21.16,20.02,19.49,19.75,20.4,20.55,20.66,20.88,20.92,20.31,19.7,19.56,20.33,20.44,20.42,20.7,20.72,20.97,20.9,21.18,20.96,21.09,21.26,21.13,20.71,20.18,20.17,20,19.78,18.87,17.91,17.71,18.55,18.62],"c":[32.76,33.47,33.9,26.09,26.94,27.28,27.03,26.83,27.82,28.46,28.15,28.57,28.7,29.25,29.35,29.61,28.02,27.14,27.41,27.03,26.35,27.44,27,26.45,26.35,26.35,26.12,25.86,26.15,26.03,25.26,25.82,25.34,24.98,26.05,25.82,25.96,25.89,25.53,24.28,24.6,23.04,23.88,22.86,23.26,23.02,22.7,22.75,22.3,22.66,22.98,22.87,23.1,22.65,24.15,23.19,24.16,24.38,23.54,22.7,21.98,22.79,22.2,20.51,19.62,19.25,21.09,20.21,19.08,21.1,21.83,23.07,23.08,23.37,23.67,24.86,24.45,25.26,24.77,24.68,25.32,25.34,25.45,25.82,25.93,26.15,25.75,25.28,26.27,26.26,26.78,27.12,27.22,27.04,27.37,26.91,27.06,27.9,26.31,25.9,26.92,26.54,25.51,25.69,26.17,26.5,25.99,26.92,26.9,27.24,26.72,28.23,27.08,26.61,26.6,27.28,27.6,27.33,27.55,28.94,28.55,28.41,28.68,29.38,28.69,27.81,27.89,28.34,28.65,28.36,28.84,28.22,27.8,27.44,27.77,28,28.61,28.95,28.83,29.33,28.77,28.34,28.7,29.21,29,29.48,28.66,27.8,28.68,28.52,28.61,28.34,28.72,28.89,29.17,29.72,29.67,29.73,30.76,31.52,31.32,31.78,31.5,31.21,31.43,31.17,31.63,31.89,32.44,32.68,33.6,31.88,31.5,34.43,34.18,34.2,35.02,35.56,34.68,35.18,35.65,36.64,36.9,37.46,37.57,37.8,37.58,38.29,39.23,39.3,38.02,38.3,38.69,39.41,38.19,36.13,34.22,33.86,34.08,35.46,34.76,34.83,34.24,34.55,33.71,33.81,31.32,30.1,30.83,30.43,31.45,31.27,31.63,31.25,31.63,30.73,29.83,27.33,27.61,28.5,29.15,29.26,29.8,30.64,28.55,28.62,29.45,29.82,28.8,29.31,29.9,31.52,32.07,32.04,31.78,31.94,32.5,31.69,30.9,29.14,28.15,30.05,30.43,30.69,30.3,31.23,29.65,29.42,29.08,28.43,26.06,27.04,26.3,26.8,27.1,27.65,28.1,28.35,28.32,28.49,28.77,29.24,28.57,29.62,29.76,30.34,30.63,31.31,31.79,32.72,32.5,32.54,32.33,32.12,31.56,30.38,28.22,29.46,29.72,26.53,26.05,23.21,20.13,21.85,22.15,26.14,24.42,23.76,23.17,25.18,21.26,23.29,23.75,25.41,23.42,25.08,24.11,24.59,25.7,26.95,27.7,27.78,28.11,27.86,29.05,29.62,28.77,27.36,26.48,25.87,27.16,28.56,27.71,28.02,25.38,25.95,27.32,27.66,27.7,29.29,30.64,29.48,29.59,29.38,31.06,31.14,32.02,30.75,33.34,35.3,34.73,32.64,32.97,33.56,31.03,32.21,33.59,34.68,36.66,35.85,36.28,37.42,38.06,37.61,38.19,36.64,36.3,34.08,35.81,36.65,38.17,37.55,37.03,37.71,36.94,36.8,36.74,36.15,38.31,36.57,37.31,36.9,35.34,36.13,37.17,38.36,37.33,38.93,38.23,39.99,38.45,37.81,39.04,39.21,38.73,40.36,38.88,39.3,36.18,36.27,37.23,37.47,38.54,39.38,40.4,42.58,41.08,41.24,41.82,43.21,44.59,44.11,43.2,39,37.66,38.6,41.8,40.95,38.86,36.15,38.41,37.8,37.51,34.45,36.56,37.75,36.47,37.77,37.72,36.67,35.12,35.86,32.77,31.47,29.97,31.48,32.33,32.84,34.11,32.88,35.65,35.51,36.17,35.71,34.65,33.56,33.7,32.96,34.46,34.96,34.85,35.81,36,35.47,34.59,33.98,33.84,32.35,31.74,32.07,33.26,32.96,32.3,32.23,31.36,29.95,29.68,29.97,29.21,29.98,30.05,30.78,28.42,31.4,31.02,31.79,32.47,32.68,32.12,31.59,30.17,30,30.11,29.6,30.26,28.56,28.46,27.46,26.73,25.5,25.16,29.8,28.52,30.88,31.03,31.44,31.42,33.24,32.96,33.41,32.69,32.07,31.46,30.89,32.53,32.95,33.51,33.43,34.5,35.11,33.07,33.18,33.24,31.95,31.69,30.35,30.16,29.36,29.66,30.37,29.49,30.02,30.39,30.01,30.12,29.09,27.85,28.83,29.28,29.95,31.18,29.44,29.41,30.48,30.81,30.75,32.03,31.87,32.15,31.78,31.64,32.36,31.47,31.13,30.99,29.97,31.05,31.87,31.46,28.83,26.42,25.96,26.34,24.95,26.52,26.3,26.14,26.22,25.37,25.9,26.49,27.29,27.94,27.58,27.83,25.04,24.59,25.28,24.45,23.67,23.44,24.18,23.31,23.7,23.46,23.43,22.6,22.12,23.1,23.5,23.56,24.12,23.42,26.05,26.32,27.11,26.28,26.75,26.3,25.71,26.45,26.9,25.44,24.91,23.3,22.07,23.03,21.79,21.92,22.21,21.51,21.85,21.78,21.78,21.61,23.45,24.65,24,22.74,22.46,23.6,22.66,21.49,21.55,20.18,19.5,20.31,21.1,21.2,21.32,21.33,20.95,20.42,19.82,20.36,20.89,20.97,21.92,20.98,21.91,21.49,21.27,21.8,21.58,21.78,21.79,21.57,21.2,20.38,20.46,20.22,20.14,18.88,18.06,18.98,18.99,18.81],"a":[19.5795,20.0038,20.2608,15.593,16.1011,16.3043,16.1548,16.0353,16.7834,17.1695,16.9825,17.2359,17.3143,17.6461,17.7064,17.8633,16.904,16.3732,16.536,16.3068,16.0453,16.7091,16.4412,16.1062,16.0453,16.0453,15.9053,15.747,15.9236,15.8505,15.3816,15.7226,15.4303,15.3637,16.0218,15.8803,15.9665,15.9234,15.702,14.9332,15.13,14.1705,14.6872,14.0598,14.3058,14.1582,13.9614,14.148,13.8681,14.092,14.291,14.2226,14.3656,14.0858,15.0186,14.4216,15.0248,15.1617,14.6393,14.1169,13.8256,14.3351,13.964,12.901,12.3411,12.1084,13.2658,12.7123,12.0015,13.2721,13.7312,14.5112,14.5175,14.8627,15.0535,15.8103,15.5495,16.0647,15.753,15.6958,16.1028,16.1155,16.1855,16.4208,16.4908,16.6307,16.5372,16.2354,16.8712,16.8648,17.1987,17.4171,17.4813,17.3657,17.5776,17.2822,17.3785,17.918,16.8969,16.7954,17.4569,17.2104,16.5425,16.6592,16.9705,17.1845,16.8538,17.4569,17.4439,17.6644,17.3272,18.3064,17.7197,17.4121,17.4056,17.8506,18.0599,17.8833,18.0272,18.9368,18.6816,18.59,18.7666,19.2247,18.7732,18.3569,18.4097,18.7068,18.9114,18.72,19.0368,18.6276,18.3503,18.1127,18.3305,18.4823,18.885,19.1094,19.1959,19.5288,19.156,18.8697,19.1094,19.4489,19.3091,19.6287,19.0827,18.5101,19.096,18.9895,19.0494,19.0381,19.2934,19.4076,19.5957,19.9652,19.9316,19.9719,20.6638,21.1744,21.04,21.3491,21.161,20.9661,21.2845,21.1084,21.4199,21.596,21.9685,22.131,22.754,21.5892,21.3319,23.3161,23.1468,23.1603,23.7156,24.2531,23.6529,23.994,24.3145,24.9897,25.1671,25.549,25.624,25.7809,25.6308,26.1151,26.7562,26.8039,26.1149,26.3072,26.5751,27.0697,26.2317,24.8167,23.5048,23.2575,23.4086,24.3565,23.8757,23.9238,23.5185,23.9191,23.3376,23.4068,21.683,20.8384,21.3438,21.0668,21.773,21.6484,21.8976,21.6345,21.8976,21.2745,20.8366,19.0903,19.2859,19.9076,20.3616,20.4384,20.8156,21.4024,19.9425,19.9914,20.5711,20.8296,20.1171,20.6602,21.0761,22.218,22.6057,22.5846,22.4013,22.5141,22.9088,22.3379,21.781,20.5404,19.8426,21.1818,21.6407,21.8256,21.5483,22.2096,21.086,20.9224,20.6806,20.2184,18.5329,19.2299,18.7036,19.0592,19.2725,19.852,20.1751,20.3546,20.3331,20.4551,20.6561,20.9936,20.5125,21.2664,21.3669,21.7834,21.9916,22.4798,22.8244,23.6934,23.5341,23.563,23.411,23.2589,22.8534,21.9989,20.4348,21.3327,21.521,19.211,18.8635,16.8069,14.7482,16.0084,16.2282,19.1514,17.8913,17.4077,16.9755,18.4481,15.5761,17.0634,17.4004,18.6166,17.1586,18.5891,17.8702,18.2259,19.0487,19.9752,20.531,20.5903,20.8349,20.6496,21.5317,21.9541,21.3241,20.279,19.8205,19.3639,20.3295,21.3774,20.7411,20.9732,18.9971,19.4238,20.4492,20.7037,20.7337,21.9238,22.9343,22.2626,22.3456,22.187,23.4557,23.5162,24.1807,23.2216,25.1775,26.6577,26.2272,24.6489,24.8981,25.3437,23.6222,24.5205,25.571,26.4008,27.9081,27.2915,27.6188,28.4867,28.9739,28.6313,29.0729,27.8929,27.6341,26.1429,27.47,28.1144,29.2804,28.8048,28.4059,28.9275,28.3369,28.2295,28.1834,27.7308,29.3878,28.053,28.834,28.5171,27.3115,27.922,28.7258,29.6454,28.8494,30.0859,29.545,30.9051,29.715,29.2204,30.171,30.5128,30.1392,31.4077,30.256,30.5828,28.1549,28.2249,28.972,29.1587,29.9914,30.6451,31.4388,33.1353,32.1768,32.3021,32.7564,33.8451,34.926,34.5501,33.8373,30.5476,29.498,30.2343,32.7407,32.0749,30.4379,28.533,30.3168,29.8353,29.6064,27.1912,28.8566,29.7958,28.7855,29.8116,29.7722,28.9434,27.72,28.3041,26.0802,25.0455,23.8518,25.0535,25.73,26.1359,27.1466,26.1677,28.3722,28.2608,28.7861,28.42,27.5764,26.9255,27.0378,26.4441,27.6476,28.0487,27.9605,28.7307,28.8831,28.4579,27.7519,27.2624,27.1501,25.9547,25.6899,25.957,26.9201,26.6773,26.1431,26.0865,25.3823,24.2411,24.0225,24.2573,23.6421,24.2653,24.322,25.1468,23.2187,25.6533,25.3428,25.9719,26.5275,26.699,26.2415,25.8085,24.6484,24.5095,24.5994,24.1827,24.959,23.5568,23.4744,22.6495,22.0474,21.0329,20.7525,24.5796,23.5239,25.4704,25.5941,25.9323,25.9158,27.6574,27.4244,27.9663,27.3636,26.8446,26.334,25.8569,27.2297,27.5813,28.05,27.983,28.8787,29.3893,27.9119,28.0047,28.0554,26.9666,26.7471,25.6161,25.4558,24.7805,25.0338,25.633,24.8903,25.3376,25.6499,25.5715,25.6653,24.7876,23.731,24.566,24.9495,25.5204,26.5685,25.0858,25.0603,25.972,26.2532,26.2021,27.2928,27.4002,27.641,27.3229,27.2025,27.8215,27.0563,26.764,26.6437,25.7667,26.6952,27.4002,27.0477,24.7866,22.9436,22.5442,22.8742,21.6671,23.0305,22.8394,22.7005,22.7699,22.0318,22.4921,23.0044,23.6992,24.2636,24.1869,24.4061,21.9594,21.5647,22.1699,21.442,20.7579,20.5562,21.2052,20.4422,20.7842,20.5738,20.5475,20.0532,19.6273,20.4969,20.8518,20.905,21.4019,20.7808,23.1145,23.354,24.055,23.3185,23.7356,23.3363,23.0539,23.7175,24.121,22.8118,22.3366,22.1499,20.9806,21.8932,20.7144,20.838,21.1137,20.4482,21.0385,20.9711,20.9711,20.8074,22.579,23.7345,23.1086,21.8954,21.6258,22.7235,21.8184,20.6918,20.7496,19.4305,19.0193,19.8094,20.5799,20.6774,20.7945,20.8042,20.4336,19.9167,19.3314,19.8581,20.3751,20.4531,21.3797,20.7129,21.631,21.2164,20.9992,21.5224,21.3052,21.5027,21.5126,21.2954,20.9301,20.1205,20.1995,19.9625,20.14,18.88,18.06,18.98,18.99,18.81],"v":[2285400,2667400,2683600,20368600,8478500,3957700,4986600,4852900,7576000,3671100,2571000,3526200,4075300,3048200,3454500,3470400,5748600,5601900,3730100,3835300,3952400,5810400,2965200,3425100,3981200,3761300,3032700,3506600,6343600,4938400,7913300,9845500,4572900,3531800,5096400,5039000,5124600,5837000,4064900,6830000,5180100,9038500,5683400,5051700,9080800,7124300,4135900,5950800,3281500,4116700,7214900,4267700,2615800,2879200,4620700,4821300,4594300,1224100,3405800,2948300,5204000,1544700,1916400,2795300,3510300,3092700,3570100,3564600,4172800,3042400,3030300,3076400,2495200,4705300,2568200,2955000,1897600,1911200,2179800,1635200,2066500,1885800,2312400,2063300,1682100,1416600,1867600,2040700,2985100,1452200,1342400,927000,1055800,1301400,2538000,2236400,1317900,1875900,1642500,2249600,1697700,1657600,2091900,1336900,1253500,2440300,2682700,1844400,1982200,1193300,1940600,1975000,3725200,1763400,1361300,2264200,1624800,1224900,1373300,2493000,2144000,2267000,1437300,2688300,2075600,5100800,14238400,6148800,3598800,2258600,4306900,2525800,3455200,2124400,3301700,1581100,1781300,1922500,3859000,2504300,2153600,1504300,2304600,1637400,1762600,1583500,1253900,1654500,1633900,2423800,1811600,2316800,1795800,2348500,2075300,2777800,1706900,2173100,2844300,3542000,3182500,1306400,1825400,1639800,2474500,1424000,1263400,2580900,2224200,2255300,2022800,5081900,6327300,4957400,2871100,3500700,4281000,3714300,3493600,3292700,4726500,3909900,3086000,3740800,6087400,5515800,4569700,3761200,4054800,4273200,5239200,4603200,5054100,2851100,3583200,6271400,6797500,4897300,2763400,2979800,2300000,2122200,1294600,1936800,2823900,2678800,3250900,3372200,2449100,3041300,3937300,2822200,2021700,1088500,2338400,2601800,2508100,3738900,2611900,3438100,3290700,3163400,2047800,2153000,4745300,3178700,1646700,3399800,3991300,2848100,2435200,5038900,3622100,2456800,2186100,2382600,2292900,1997100,2078800,1848500,1626500,3016800,2138100,2359500,2783400,1248500,3027400,2195700,1996800,2516200,3637500,3742500,2361900,2180100,1453200,3019700,3097200,2195900,2035900,2004300,1943000,1879200,3598300,3338400,2719600,2169100,1154800,2563600,2232200,2979600,904700,1607100,1423600,2949800,2984000,3755600,4523600,3225500,4187400,4815400,3871000,5148700,5925800,4942400,3456900,3728500,3427700,3431600,3289000,7360100,4896000,4321800,3096500,2946000,3442400,4316900,3766400,2304500,2499500,2715400,3125500,2537200,2902600,1613300,3016900,2126200,2644600,1874800,3278900,2218000,2553400,2414500,1390100,1744400,1984100,1566900,2089600,1856900,1064700,2597100,2342500,3845800,1685200,1235900,2961100,1575100,1470600,1936300,2298700,1861200,1919100,2485200,2500500,2146000,4023900,2779100,1864700,2118800,3803700,4244900,2857600,3902600,4531400,5433800,3198200,4687700,2633300,5357100,3957100,4294600,4828900,5705100,3357700,2136800,3363600,2317100,1649500,2565200,4180500,2144900,3443700,4062500,2712300,2678100,1633500,1606000,2100500,2654100,1618100,3722800,1249000,3365400,1771400,4282500,1641400,1553500,2278900,2418100,2848100,3213100,4267000,2373400,2346300,1958800,2924700,3868600,3447400,2927900,2793200,2527700,1846600,2923100,3074900,3825600,3650600,3485600,2027400,2324700,2604700,3659900,2464900,2627300,2348200,2998600,4270600,2522600,2736300,2469400,1462200,1459500,2258100,2491800,3524300,2924900,4573500,3003000,2824300,3032400,2171800,3258900,2689700,1870800,1317600,2138000,1689000,2503500,1581700,1378400,1377300,1502400,1200500,1811100,3204500,2058600,1781000,1263900,1782800,2283600,2895700,2746700,1981900,1787600,2127000,1656800,1733800,3741700,2347000,2047400,1984700,2796300,1744500,3260800,1820700,3664700,1847500,2151100,1873000,2272000,3272600,2057300,1686600,2264400,2169900,2572100,6097600,2837200,3287500,1764000,1712900,2080500,2432800,3728600,2754000,2461900,2305100,2613800,2418300,4103600,2851000,2021300,2851500,2243100,2386100,5060500,5168300,2665200,3357200,1890000,3897100,3293300,3073800,3329200,2296200,2539500,1646100,2127500,1493200,2387400,1987500,2053900,1710500,2073200,2322200,2049000,2474000,4196100,2048000,4931800,5137400,2404500,3888600,4047600,2479600,2523000,3382300,1650100,2575500,4133700,3716400,3431200,1999100,2906300,1907400,2308800,4029300,5919600,2565100,1808300,3250300,3631500,5045900,2499300,2957700,3575100,5330600,2018200,3024500,5289100,11213500,3637600,5779000,5471400,6461200,7169000,4476700,5459400,9161200,3272400,3650100,7385000,7109100,4752100,3584900,5229500,3964800,3562400,5137700,7270700,5045600,6132700,6415100,4198000,5427700,7019100,4752100,4389100,4878500,3387300,4797900,7976400,5204400,4014300,3229100,9484600,7061700,7069500,10616800,6507800,8076800,4104600,5958900,8982800,11047000,5430400,4827400,10935500,8637700,7648100,31354900,18617900,17769500,13720400,18412900,17165600,18716100,20402000,11182200,8686100,10794300,10104700,9289800,10767600,13461900,14719500,14055400,12302900,11805900,11978800,11838600,15293400,10583600,9583000,11886600,10499100,11010200,19564300,13642500,16017000,13054300,25034300,12510100,17884500,18723400,20185400,25416100,14375500,4952009]},"m":{"lastKey":"2026-10-01","t":["1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-20"],"o":[6.2451,6.2218,5.1266,5.2431,5.1965,5.3596,5.7324,6.2451,5.9888,5.4761,5.2664,5.6392,5.3596,5.5693,5.8257,6.1519,6.4082,6.618,7.2704,7.1772,7.317,6.9908,7.084,6.2451,6.7345,6.3616,6.8044,6.6878,6.9908,7.084,7.1539,7.3403,7.4335,7.3869,7.2005,7.1306,7.084,7.0607,6.9209,7.5268,7.9928,7.8413,8.6919,9.1113,9.0181,8.1792,9.123,7.9229,8.0161,7.9229,8.5171,9.391,8.7501,8.6453,7.9112,7.2471,7.2704,7.3287,7.8297,8.5171,8.2957,7.6083,7.4801,8.5171,8.7152,9.2395,8.9016,7.7481,7.7598,7.62,8.2841,9.0065,8.0161,7.4102,9.088,8.7152,7.5151,6.8626,7.55,7.7947,6.7461,6.5713,6.6529,7.4219,7.9881,7.8278,7.6973,8.1541,8.3591,8.622,8.6499,8.6686,7.5445,7.9751,8.5474,9.308,9.321,9.3863,9.9325,10.626,9.7964,9.2092,9.2465,9.0414,7.8409,7.8632,8.6984,8.4635,7.9042,7.9471,8.2137,9.377,9.638,9.2278,9.7396,11.1293,11.367,11.8144,12.4471,13.7781,13.2769,14.3756,14.5083,12.9616,13.9905,14.8204,14.6312,15.4344,15.2021,15.7597,15.8991,16.2808,14.7706,15.9655,16.5795,16.6824,17.5156,17.7247,19.0158,18.1728,19.1254,19.0441,19.9104,19.8257,21.1601,21.5584,22.6039,20.6174,19.3677,18.9296,19.6366,19.6614,18.8449,20.4083,20.7817,20.6074,21.5833,22.0812,21.419,21.5783,22.3998,22.4745,21.0555,21.2796,22.9624,23.8785,23.0919,23.3856,21.1501,20.946,21.6331,20.936,23.6545,20.9012,23.2512,22.5292,23.3259,16.4103,16.1016,15.6834,14.3191,12.93,14.7075,19.1984,20.0797,18.2574,19.542,21.2198,20.3037,19.069,19.9104,21.1302,20.941,20.8016,22.7483,24.5706,22.0911,21.9716,24.6652,23.8486,25.1581,25.9895,25.6211,26.348,29.5843,30.6896,31.2522,33.0844,33.0296,32.6114,32.228,31.419,27.3786,30.3435,30.2315,33.6893,34.354,33.286,33.0022,33.7565,31.4638,33.5325,35.6535,36.3704,36.6318,36.46,37.3413,39.3054,40.4481,41.3294,44.3689,44.2868,41.4339,41.643,43.9582,41.7326,41.6729,35.1083,32.9649,31.4414,32.9948,34.8544,34.3166,33.7565,35.6236,35.71,34,34.25,31.06,33.46,27.25,28.04,29.5,27.49,26.92,25.59,25.59,25.54,24.6,22.65,22.09,22.68,24.17,22.03,20.84,21.94,24.46,24.68,25.86,26.33,27.19,27.45,26.46,26.73,26.51,26.78,27.9,28.71,28.3,28.34,28.07,28.95,29.17,29.03,29,30.01,31.66,31.79,32.45,33.98,35.18,37.19,38.86,38.62,34.82,34.72,33.77,30.77,31.82,27.21,30.43,29.51,31.52,31.88,28.18,30.71,29.12,26.8,28.21,27.36,30.72,32.96,30.42,26.62,22.08,23.25,23.75,24.88,27.82,29.09,26.45,25.67,28.45,29.41,30.87,33.23,32.42,36.52,38.31,36.06,37.98,36.98,35.79,37.33,38.26,40.39,36.56,39.68,41.33,43.21,41.11,37.19,37.51,35.41,30.52,34.13,36.07,33.25,36.15,33.49,33.16,31.39,29.47,31.36,32.87,30.06,28.39,25.28,30.73,33.15,30.71,34.24,33.23,29.81,30.16,28.99,30.51,30.63,32.21,31.41,31.71,26.31,25.9,26.45,27.97,23.99,23.46,22.01,23.53,26.02,26.59,21.88,21.96,21.7,22.61,21.31,20.66,21.29,20.8,21.28,21.98,20.43,18.32],"h":[6.2684,6.5247,5.6392,5.4528,5.6858,5.9422,6.1985,6.4548,6.0121,5.4761,5.6858,5.9422,5.6858,5.8257,6.2451,6.5946,6.6646,7.2937,7.4568,7.5734,7.317,7.1539,7.1772,6.7811,6.8277,6.9442,7.2005,7.1073,7.1306,7.317,7.62,7.6899,7.4568,7.4335,7.2238,7.2704,7.1306,7.317,7.62,7.9928,8.2724,8.9366,9.2511,9.8803,9.3094,9.1812,9.5308,8.354,8.4705,9.0414,9.4958,9.7871,8.8084,8.9482,8.086,7.62,7.7365,8.1443,8.622,8.7385,8.2957,7.8297,8.89,9.2861,9.5424,9.857,8.9715,7.9695,7.7598,8.4356,9.0531,9.0065,8.0278,9.088,9.1113,8.9948,7.6316,7.8763,8.1093,8.0394,6.9325,6.8044,7.6782,8.0403,8.2025,8.113,8.4076,8.4169,8.7096,8.7562,8.8923,8.7916,8.2957,8.6369,9.5038,9.6212,9.4832,10.1152,10.9373,10.8404,9.8654,9.2595,9.582,9.0414,8.1093,8.6574,8.6984,8.745,8.1447,8.5754,9.4105,9.6603,10.0649,10.0947,11.2803,11.5656,11.9794,12.6164,13.8578,14.4287,14.4386,14.9133,14.6278,13.9408,14.7938,15.285,15.4311,15.7763,15.929,16.0385,16.4899,16.3638,16.241,16.9148,16.875,18.0201,18.2558,19.2449,19.2183,19.1519,19.3677,20.4879,20.7518,21.5833,21.882,22.9375,23.6495,21.2746,19.6565,20.1394,20.3037,19.7162,20.4332,20.9211,21.0057,21.6779,23.057,22.3849,22.2504,22.6438,22.7882,24.6702,22.2206,24.0478,24.0627,24.0378,24.476,23.5848,22.4048,22.4994,23.291,23.8984,23.769,23.8984,23.7341,24.6652,23.4454,17.894,16.5795,16.1314,16.0368,15.6734,19.8855,20.4083,20.8066,19.8257,21.4887,22.4048,21.8671,20.6423,21.5036,22.7085,21.6131,23.1068,25.2527,24.9689,23.5449,25.3423,25.5365,25.2975,26.0692,27.1446,26.6019,30.3162,30.9983,31.2273,33.3582,33.5176,33.2238,33.881,32.3973,31.419,31.8148,31.8073,33.8163,35.519,34.705,34.3689,34.0777,34.3839,33.5624,36.0344,36.7065,38.7379,37.0575,37.2218,38.7304,42.4048,41.9791,44.6004,44.8021,45.2726,41.8895,44.4137,44.7125,43.2338,43.9432,35.3772,33.4279,33.9283,35.3174,35.1904,34.5482,35.5713,36.46,35.79,34.48,34.7,33.66,34.04,28.74,29.65,29.88,28,27.03,26.6,26.2,26.49,24.69,23.61,23.58,24.83,24.47,22.52,22.25,24.8,25.49,26.15,26.37,27.43,27.66,28.16,27.23,27.82,28.47,28.18,29.36,29.86,29.07,28.58,29.47,29.57,29.75,29.18,30.18,31.79,31.91,33.65,34.82,36.31,37.76,39.16,39.73,39.68,35.89,34.81,33.79,32.04,31.97,30.67,30.87,31.8,32.33,32.92,31.39,31.35,29.16,28.88,29.53,31.22,33.09,33.1,30.96,27.72,27.63,25.52,26.14,28.9,29.76,30.35,28.93,28.46,31.07,33.17,35.75,34.31,37.58,38.98,38.57,38.37,38.36,38.41,39.48,41.09,40.76,40.98,39.94,43.45,45.87,43.39,42.05,38.11,38.47,36.84,34.21,36.48,36.32,36.41,37.79,34.05,33.64,31.66,31.45,33.32,33.16,30.49,28.39,31.34,34.21,34.05,34.62,35.29,33.23,30.55,30.72,30.74,31.39,32.51,32.5,32.88,32.74,27.02,27.11,28.31,28.14,24.22,24.3,24.57,27.34,26.96,27.06,23.33,22.85,24.82,23.79,22.45,21.73,21.49,22.22,22.54,22.58,20.92,19.24],"l":[5.6858,5.1266,5.0101,4.9868,5.1033,5.2897,5.4994,5.7558,5.0334,5.0567,5.0334,5.313,5.2664,5.2664,5.7091,5.9189,6.3383,6.5946,6.9442,7.0374,6.4548,6.4781,5.8723,6.1752,6.3616,6.3616,6.5247,6.6646,6.8976,7.0374,7.1073,7.2704,7.2471,7.1772,6.9675,6.5713,6.9908,6.9442,6.8743,7.4801,7.8297,7.8297,8.2491,8.9249,8.1443,8.1792,7.5034,7.5034,7.5617,7.9229,8.3423,8.622,8.0394,7.7481,7.2704,6.8277,6.9442,7.3287,7.5034,7.8996,7.2238,7.4102,7.3287,8.5171,8.622,8.8317,7.6666,6.8393,6.7578,7.4801,8.0977,7.2005,6.9325,6.6296,8.1676,7.2937,6.5946,6.8626,7.2821,6.5247,5.8257,6.2568,6.5131,7.1423,7.5221,6.9535,7.2331,7.9098,8.2491,8.2398,8.4579,6.6739,7.1399,7.8576,8.4393,8.7618,8.8997,9.3863,9.651,9.7685,8.8867,8.0814,8.8643,7.5799,6.8416,7.4009,7.9005,7.729,7.6022,7.4867,8.0832,8.9277,9.2278,9.0796,9.5914,10.9196,11.2692,11.6299,12.3409,13.0479,13.1939,13.7217,12.8155,12.4504,13.8578,14.3689,14.4652,14.6179,14.9066,15.2684,15.3315,14.5382,14.7307,15.6966,16.0684,16.4302,17.499,17.3197,17.4624,18.0267,16.9281,18.5362,19.6714,19.766,20.4132,20.931,20.0597,17.9985,18.0234,18.1479,19.1586,18.2723,18.7603,19.283,19.995,19.8307,19.9154,20.7568,21.0854,21.1601,21.5534,20.9609,19.0042,20.1245,21.1402,21.3393,21.8969,17.6052,20.2539,19.3478,20.8514,20.9111,20.9111,20.2141,20.936,20.7667,13.2338,13.4678,13.3084,13.0695,13.0147,11.0929,14.6129,17.7994,17.3712,16.7438,19.3727,19.8257,18.9694,18.8598,19.4872,20.8215,19.766,20.7618,22.6288,20.697,21.1402,21.4787,22.7782,23.764,23.998,24.6702,24.7548,26.348,29.0565,29.0466,29.6042,31.6156,30.5402,31.6306,26.3928,27.3786,25.8999,28.4989,29.873,32.8977,32.711,32.3973,31.8745,31.2845,30.8663,33.4727,34.7722,36.109,35.4369,35.6609,36.7812,38.9619,40.1344,41.1277,42.2255,41.1725,38.118,40.2091,40.7244,40.3361,34.5407,32.1807,29.4922,30.478,32.2031,32.9201,32.2853,33.286,34.76,33.8,32.61,30.46,30.92,25.9,25.87,27.81,26.19,26.35,25.55,25,24.7,24.01,21.89,21.84,21.98,22.61,21.83,17.85,18.95,21.78,24.01,24.37,24.47,25.5,26.67,25.56,25.24,25.85,26.07,26.54,27.5,27.35,28.11,26.85,28.04,27.82,27.71,27.91,28.78,29.9,30.63,31.13,30.38,33.46,34.66,36.79,37.66,33.79,33.5,33.38,29.27,30.43,26.3,26.39,26.79,28.6,31.05,27.96,27.87,28.72,25.83,26.5,26.66,27.36,30.28,30.12,25.27,15.96,21.42,20.23,22.25,24.08,27.18,25.42,25.05,25.25,27.86,28.89,30.37,30.82,32.3,35.65,33.58,35.56,35.13,35.6,34.27,37.33,36.86,34.8,35.59,38.92,41.25,35.67,35.82,34.07,35.26,29.51,30.25,31.25,32.35,32.6,33.5,30.8,30.69,27.81,28.35,30.01,29.7,27.73,24.85,24.84,30.36,30.25,30.53,32.6,29.51,28.62,28.67,27.4,28.7,30.08,30.51,29.53,25.46,24.88,25.1,26.28,22.8,22.81,21.84,21.97,23.18,25.47,21.89,21.06,21.19,21.36,20.75,19.49,20.55,19.56,20.42,20.9,20.18,18.36,17.71],"c":[6.1985,5.2198,5.2664,5.2431,5.3829,5.7558,6.1985,6.0121,5.4994,5.2198,5.6858,5.3596,5.5926,5.8024,6.1752,6.4082,6.618,7.2471,7.1772,7.2937,6.9908,7.1306,6.2218,6.7578,6.3849,6.7578,6.6878,6.9908,7.084,7.1539,7.3869,7.4102,7.3869,7.2238,7.1539,6.9675,7.084,6.9442,7.5268,7.9928,7.8413,8.7035,9.0997,9.0181,8.1443,9.1113,7.9346,7.9695,7.8996,8.5171,9.3444,8.7501,8.5754,7.8646,7.2704,7.2704,7.3054,7.9229,8.5637,8.2025,7.6316,7.4685,8.5055,8.6919,9.2861,8.8666,7.7598,7.8297,7.6433,8.2841,9.0065,8.0161,7.4102,9.088,8.7501,7.5034,6.6878,7.585,7.7481,6.6995,6.5597,6.6529,7.4219,7.9919,7.8371,7.6992,8.1746,8.3405,8.6593,8.622,8.6686,7.5445,7.9751,8.525,9.4087,9.2744,9.4292,9.9325,10.9373,9.7908,9.1589,9.2465,9.0787,7.8129,7.8632,8.6238,8.4356,7.9005,7.9266,8.2137,9.3882,9.6249,9.2278,9.7396,11.0818,11.353,11.7585,12.3077,13.7781,13.1109,14.2926,14.5083,12.945,13.9408,14.754,14.598,15.3912,15.0162,15.7331,15.8493,16.2343,14.7706,15.9323,16.4401,16.6824,17.4226,17.6019,18.9329,18.0068,19.1254,19.0341,19.7859,19.8407,21.2845,21.4588,22.6985,20.4929,19.3627,18.8748,19.8208,19.6664,18.82,20.4083,20.7618,20.4381,21.5086,22.2355,21.409,21.5932,22.3849,22.4745,21.0804,21.2796,23.9184,24.0428,23.0919,23.52,21.0705,21.185,21.6281,20.9261,23.6296,21.1402,23.2611,22.3998,23.5748,16.47,16.6293,15.6087,14.6577,13.2437,15.0461,19.2283,19.9154,18.0981,19.4125,21.3841,20.3684,19.2084,19.7859,20.9908,20.8812,20.697,22.6189,24.3864,22.345,21.9168,24.3117,23.5499,24.954,25.9895,25.3722,26.1489,29.4797,30.5352,31.0232,33.0396,33.0545,32.5367,32.0886,31.3219,27.4757,31.165,30.351,33.3308,34.1524,33.2487,32.9276,33.8686,32.0911,33.5325,35.6161,36.587,36.6019,36.6019,37.2218,38.708,40.2091,41.7252,44.5631,44.3764,41.3742,41.3667,43.6445,41.2547,41.5609,35.1158,32.9425,31.4414,33.0545,35.168,34.2868,33.6818,35.5489,35.55,34.06,34.27,31.14,33.47,27.28,27.94,29.35,27.41,26.96,25.59,25.82,25.55,24.6,23,22.07,22.65,24.13,22.2,21.09,21.83,24.68,24.68,25.93,26.24,27.22,27.53,26.54,26.82,26.51,26.6,27.89,28.64,28.34,28.22,28.09,28.77,29.07,29.01,28.89,29.98,31.55,31.63,32.46,33.99,35.18,37.19,38.87,38.69,35.01,34.83,33.81,30.2,31.63,27.69,30.44,29.47,31.52,31.79,28.15,30.3,29.04,26.8,28.2,26.98,30.63,32.76,30.38,26.53,23.55,24.03,23.75,24.79,27.78,29.28,26.44,25.38,28.17,29.38,30.75,32.64,32.25,36.28,38.19,35.93,37.71,36.78,35.68,37.33,37.77,40.36,36.54,39.7,41.12,43.2,41.22,37.38,37.75,35.52,29.97,33.7,35.88,32.96,36.39,33.58,33.26,31.36,29.32,31.4,33.12,29.9,28.46,25.24,30.68,33.41,30.3,34.43,33.24,29.66,30.02,29.09,30.33,30.81,32.18,31.23,31.87,26.1,26.14,26.49,27.88,24.46,23.7,22.18,23.31,26.28,26.54,22.07,22.21,21.65,22.74,21.49,20.62,21.21,20.89,21.28,21.78,20.5,18.36,18.81],"a":[1.6972,1.4369,1.4497,1.4433,1.491,1.5943,1.717,1.6741,1.5313,1.4535,1.5937,1.5023,1.5676,1.6406,1.746,1.8119,1.8849,2.0641,2.0442,2.0907,2.0039,2.0439,1.7952,1.9499,1.8423,1.9664,1.946,2.0342,2.0773,2.0978,2.1661,2.1889,2.182,2.1339,2.1294,2.0739,2.1085,2.0833,2.2581,2.3979,2.3689,2.6294,2.7491,2.7415,2.4758,2.7698,2.4272,2.4378,2.4164,2.6234,2.8782,2.6951,2.6591,2.4387,2.2544,2.2731,2.284,2.4771,2.6971,2.5833,2.4035,2.3702,2.6993,2.7585,2.9666,2.8326,2.479,2.5205,2.4605,2.6668,2.9225,2.6011,2.4045,2.9779,2.8672,2.4587,2.2116,2.5083,2.5622,2.2344,2.1878,2.2189,2.4993,2.6913,2.6392,2.6152,2.7767,2.833,2.9646,2.9519,2.9678,2.6029,2.7515,2.9412,3.2715,3.2248,3.2786,3.4778,3.8297,3.4282,3.23,3.2608,3.2017,2.777,2.7949,3.0652,3.023,2.8312,2.8406,2.9694,3.394,3.4796,3.362,3.5485,4.0375,4.1646,4.342,4.5449,5.0878,4.8414,5.2778,5.4256,4.841,5.2134,5.5894,5.5303,5.8308,5.7565,6.0313,6.0759,6.2981,5.7302,6.1809,6.4588,6.554,6.8448,6.9943,7.5231,7.1551,7.6846,7.6479,7.95,8.0653,8.6522,8.723,9.227,8.3304,7.871,7.7691,8.1585,8.0949,7.84,8.5017,8.649,8.6114,9.0624,9.3687,9.1193,9.1977,9.5349,9.6747,9.0746,9.1603,10.4167,10.4708,10.0567,10.3563,9.2777,9.3282,9.6352,9.3224,10.5268,9.5187,10.4736,10.0858,10.7353,7.5,7.5725,7.2289,6.7884,6.1336,7.1195,9.0985,9.4236,8.6703,9.3,10.2446,9.8776,9.3151,9.5952,10.3038,10.25,10.1596,11.231,12.1087,11.095,11.01,12.2131,11.8304,12.6666,13.1923,12.8789,13.4114,15.1197,15.6611,16.0548,17.0983,17.106,16.9771,16.7433,16.3432,14.4818,16.4263,15.9973,17.7422,18.1796,17.6985,17.6813,18.1866,17.2322,18.1741,19.3034,19.8296,20.012,20.012,20.3509,21.3494,22.1773,23.0135,24.7663,24.6625,22.994,23.179,24.4553,23.1162,23.4922,19.8491,18.6207,17.9815,18.904,20.1127,19.8209,19.4711,20.5505,20.7619,20.1763,20.3007,18.6112,20.0038,16.3043,16.8558,17.7064,16.536,16.4168,15.5826,15.7226,15.7143,15.13,14.1459,13.7251,14.0858,15.0062,13.964,13.2658,13.7312,15.6958,15.6958,16.4908,16.8519,17.4813,17.6804,17.2104,17.392,17.191,17.4056,18.2497,18.7405,18.7068,18.6276,18.5417,19.156,19.3557,19.3158,19.4076,20.1399,21.1945,21.4199,21.982,23.0181,23.994,25.3649,26.5107,26.5751,24.0474,23.9238,23.4068,20.9076,21.8976,19.3418,21.2627,20.5851,22.218,22.4083,19.8426,21.5483,20.6522,19.0592,20.2469,19.371,21.9916,23.7223,21.9989,19.211,17.2539,17.6055,17.4004,18.3742,20.5903,21.7021,19.7905,18.9971,21.0855,22.187,23.2216,24.6489,24.5509,27.6188,29.0729,27.5621,28.9275,28.2141,27.5743,28.8494,29.1895,31.4077,28.435,30.8941,32.2081,33.8373,32.2864,29.5038,29.7958,28.0357,23.8518,26.8203,28.5553,26.4441,29.196,26.9415,26.9201,25.3823,23.7312,25.6533,27.0585,24.4278,23.4744,20.8184,25.3055,27.9663,25.363,28.8201,28.0554,25.0338,25.3376,24.7876,25.8442,26.2532,27.6668,26.85,27.4002,22.6657,22.7005,23.0044,24.45,21.4507,20.7842,19.6806,20.6832,23.3185,23.7982,20.9806,21.1137,20.8459,21.8954,20.6918,20.1117,20.6872,20.3751,21.009,21.5027,20.239,18.36,18.81],"v":[14960758,62317001,19595427,12061407,10651694,5762227,6760501,9099296,10837831,9117001,8711461,12002400,9109486,13647602,10549240,11905844,10745030,8081169,5738086,5793876,11169340,11103898,10016036,14160954,8081172,7942240,11848985,11343677,8808555,13691586,5318606,2479869,4192124,7366658,16136592,5671034,8998450,5756323,10484331,3415923,4294042,5068633,5509032,8894382,5288030,4387917,9928064,5949437,8805873,13392803,10084162,6670920,13472194,9133088,5992350,5744522,11834500,4485007,4008668,5417309,5683906,5661374,7462141,6065837,5929588,7360758,10561043,10152288,9009174,9966150,8642801,9656634,9576174,13140147,10307851,13730743,12547405,8817673,7212169,8654600,13287126,12629476,11808219,11901017,9608895,11415020,8308074,10174280,9359461,9445824,9666291,6292207,7612339,7296387,13554799,11547518,8939976,10635601,15727836,17876735,20068549,21310362,18732864,17208355,19617957,13350424,12269001,12611774,11974508,11436476,14785351,14203332,13044307,16605066,43848767,37365597,18966029,19798611,18421160,26006360,21088044,20926258,24625016,22295556,18334694,17390495,15084538,17553487,16309221,20172770,13696265,27996280,17808066,25809929,16524630,19607281,16019694,14332858,17953278,18732073,18055311,14956294,14342098,14808472,9246131,12931929,21345738,24629434,25079937,16818977,17046943,14755444,16456243,11367306,9213192,11138338,18012630,18186968,13059870,21046267,22824797,27430687,29981484,16767964,33845436,33055291,19155467,37618804,23507083,36996770,27135639,20164940,23074651,39301526,30389609,39912108,69174548,62916463,80097777,65222222,76027751,115348356,113468798,85387963,56287811,52118969,49766011,40792233,36513526,32975955,32913292,28678570,27094865,26800821,28275061,36396029,37403291,31213901,32022724,26878751,31170314,25044992,28485150,35554066,20370409,26734339,22901119,23265260,25776688,18321538,41817306,28483341,30571513,23170456,23574167,25335756,21065550,26357946,20553248,21261583,22713057,20727986,21096080,28983193,25268940,23542970,17067163,21295991,17430567,22682259,18868117,17699972,24633049,13187811,14402152,19156542,33187921,34385251,37508470,37831572,20298301,19209831,20764543,15309723,30051112,29087600,16653100,15196800,17594700,35488400,23253400,14508400,18551000,18194200,15054500,30062300,21099000,24177700,30459600,21427200,18554400,15936100,14343500,12968400,14280600,14835700,8117700,8820300,8989700,5287500,8571400,7945600,7518600,8486500,9585600,7333900,8217800,29528700,12690100,11375400,11307700,7427600,7918000,8685600,9794900,11293400,7147100,12525200,17663700,16414300,16537800,22206400,19877600,21334900,13231000,8734100,14179400,10142200,12200100,12760200,12334100,15543300,11592700,8898700,10297800,10123000,12783600,10165800,10294300,10148500,9410800,11989400,16751900,21349600,14845500,20700900,16043500,11610300,10532200,10532900,8696700,7180100,11104500,7943100,8564200,12803800,13535400,17066000,19281500,17676800,11609100,14120200,8728100,10624900,11233300,11632300,11206600,14253000,10945900,13916600,12271300,12622800,9600500,14299500,11595500,9915900,7947700,6839100,8151700,10899200,7305200,12068600,11339200,8689500,10549200,15150100,9144200,12213000,11890600,14450600,14221300,12839600,8429300,9589500,11041300,15900800,14942000,13391500,10852100,14707200,16400400,14932700,25919200,24675200,23722100,24784700,21186900,24774800,22231800,23182700,29042500,29306000,34756500,60066200,68520700,72265300,42946800,56436000,57347700,47131500,67744300,81522100,52093009]},"q":{"lastKey":"2026-10-01","t":["1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-20"],"o":[6.2451,5.1266,5.3596,5.9888,5.6392,5.8257,6.618,7.317,6.2451,6.8044,7.084,7.4335,7.1306,6.9209,7.8413,9.0181,7.9229,8.5171,8.6453,7.2704,8.5171,7.4801,9.2395,7.7598,9.0065,9.088,6.8626,6.7461,7.4219,7.6973,8.622,7.5445,9.308,9.9325,9.2092,7.8409,8.4635,8.2137,9.2278,11.367,13.7781,14.5083,14.8204,15.2021,16.2808,16.5795,17.7247,19.1254,19.8257,22.6039,18.9296,18.8449,20.6074,21.419,22.4745,22.9624,23.3856,21.6331,20.9012,23.3259,15.6834,14.7075,18.2574,20.3037,21.1302,22.7483,21.9716,25.1581,26.348,31.2522,32.6114,27.3786,33.6893,33.0022,33.5325,36.6318,39.3054,44.3689,41.643,41.6729,31.4414,34.3166,35.71,31.06,28.04,26.92,25.54,22.09,22.03,24.46,26.33,26.46,26.78,28.3,28.95,29,31.79,35.18,38.62,33.77,27.21,31.52,30.71,28.21,32.96,22.08,24.88,26.45,29.41,32.42,36.06,35.79,40.39,41.33,37.19,30.52,33.25,33.16,31.36,28.39,33.15,33.23,28.99,32.21,26.31,27.97,22.01,26.59,21.7,20.66,21.28,18.32],"h":[6.5247,5.6858,6.4548,6.0121,5.9422,6.6646,7.5734,7.317,6.9442,7.2005,7.6899,7.4568,7.317,8.2724,9.8803,9.5308,9.0414,9.7871,8.9482,8.622,8.7385,9.5424,9.857,9.0531,9.088,9.1113,8.1093,7.6782,8.2025,8.7096,8.8923,9.5038,10.1152,10.9373,9.582,8.6984,8.745,10.0649,11.5656,13.8578,14.9133,14.7938,15.7763,16.4899,16.9148,18.2558,19.2449,20.7518,22.9375,23.6495,20.3037,21.0057,23.057,22.7882,24.6702,24.476,23.5848,23.8984,24.6652,23.4454,16.1314,20.8066,22.4048,21.8671,23.1068,25.2527,25.5365,27.1446,31.2273,33.5176,33.881,33.8163,35.519,34.3839,38.7379,38.7304,44.6004,45.2726,44.7125,43.9432,35.3174,36.46,35.79,34.04,29.88,27.03,26.49,24.83,24.8,26.37,28.16,28.47,29.86,29.47,29.75,31.91,36.31,39.73,39.68,33.79,31.8,32.92,31.35,33.09,33.1,27.63,30.35,31.07,35.75,38.98,38.41,41.09,43.45,45.87,38.47,36.48,37.79,33.64,33.32,34.21,35.29,33.23,32.51,32.88,28.31,28.14,27.34,27.06,24.82,22.22,22.58,19.24],"l":[5.1266,4.9868,5.2897,5.0334,5.2664,5.7091,6.5946,5.8723,6.1752,6.5247,7.0374,6.9675,6.5713,6.8743,7.8297,7.5034,7.5034,8.0394,6.8277,6.9442,7.2238,7.3287,6.8393,6.7578,6.6296,6.5946,6.5247,5.8257,6.9535,7.2331,6.6739,7.1399,8.7618,8.8867,7.5799,6.8416,7.4867,8.0832,9.0796,11.2692,13.0479,12.4504,14.3689,14.9066,14.5382,16.0684,17.3197,16.9281,19.766,17.9985,18.1479,18.7603,19.8307,21.0854,19.0042,21.1402,17.6052,20.8514,20.2141,13.2338,11.0929,14.6129,16.7438,18.8598,19.766,20.697,21.4787,23.998,26.348,29.6042,26.3928,25.8999,32.3973,30.8663,33.4727,35.4369,38.9619,38.118,40.2091,29.4922,30.478,32.2853,30.46,25.87,26.19,24.7,21.84,21.83,17.85,24.01,25.5,25.24,26.54,26.85,27.71,28.78,30.38,34.66,33.38,26.3,26.39,27.87,25.83,26.66,15.96,20.23,24.08,25.05,28.89,32.3,35.13,34.27,34.8,35.67,29.51,30.25,30.8,27.81,27.73,24.84,30.25,28.62,27.4,25.46,24.88,21.84,21.97,21.06,19.49,19.56,18.36,17.71],"c":[5.2198,5.3829,6.0121,5.6858,5.8024,6.618,7.2937,6.2218,6.7578,7.084,7.4102,7.1539,6.9442,7.8413,9.0181,7.9346,8.5171,8.5754,7.2704,8.5637,7.4685,9.2861,7.8297,9.0065,9.088,6.6878,6.6995,7.4219,7.6992,8.6593,7.5445,9.4087,9.9325,9.1589,7.8129,8.4356,8.2137,9.2278,11.353,13.7781,14.5083,14.754,15.0162,16.2343,16.4401,17.6019,19.1254,19.8407,22.6985,18.8748,18.82,20.4381,21.409,22.4745,23.9184,23.52,21.6281,21.1402,23.5748,15.6087,15.0461,18.0981,20.3684,20.9908,22.6189,21.9168,24.954,26.1489,31.0232,32.5367,27.4757,33.3308,32.9276,33.5325,36.6019,38.708,44.5631,41.3667,41.5609,31.4414,34.2868,35.55,31.14,27.94,26.96,25.55,22.07,22.2,24.68,26.24,26.54,26.6,28.34,28.77,28.89,31.63,35.18,38.69,33.81,27.69,31.52,30.3,28.2,32.76,23.55,24.79,26.44,29.38,32.25,35.93,35.68,40.36,41.12,37.38,29.97,32.96,33.26,31.4,28.46,33.41,33.24,29.09,32.18,26.1,27.88,22.18,26.54,21.65,20.62,21.28,18.36,18.81],"a":[1.4369,1.491,1.6741,1.5937,1.6406,1.8849,2.0907,1.7952,1.9664,2.0773,2.1889,2.1294,2.0833,2.3689,2.7415,2.4272,2.6234,2.6591,2.2731,2.6971,2.3702,2.9666,2.5205,2.9225,2.9779,2.2116,2.2344,2.4993,2.6152,2.9646,2.6029,3.2715,3.4778,3.23,2.777,3.023,2.9694,3.362,4.1646,5.0878,5.4256,5.5894,5.7565,6.2981,6.4588,6.9943,7.6846,8.0653,9.227,7.7691,7.84,8.6114,9.1193,9.6747,10.4167,10.3563,9.6352,9.5187,10.7353,7.2289,7.1195,8.6703,9.8776,10.3038,11.231,11.01,12.6666,13.4114,16.0548,16.9771,14.4818,17.7422,17.6813,18.1741,20.012,21.3494,24.7663,23.179,23.4922,17.9815,19.8209,20.7619,18.6112,16.8558,16.4168,15.7143,13.7251,13.964,15.6958,16.8519,17.2104,17.4056,18.7068,19.156,19.4076,21.4199,23.994,26.5751,23.4068,19.3418,22.218,21.5483,20.2469,23.7223,17.2539,18.3742,19.7905,22.187,24.5509,27.5621,27.5743,31.4077,32.2081,29.5038,23.8518,26.4441,26.9201,25.6533,23.4744,27.9663,28.0554,24.7876,27.6668,22.6657,24.45,19.6806,23.7982,20.8459,20.1117,21.009,18.36,18.81],"v":[77277759,42308528,21622024,28666293,34759488,33200114,19613131,32289274,30184366,32001217,21490061,27695374,20425807,18194296,19472047,19604011,28148113,30227276,20869960,20328175,16762589,19457566,28074089,27618125,32372955,36585999,24684442,37724821,32924932,27841815,25404322,28463525,31123095,53673120,57251581,45237382,36022758,42032990,97819430,57185800,68020662,65255266,50028520,50178256,71614275,52151605,51018209,47353703,36986532,71055109,48621364,37036741,47337936,56930934,74180135,86056194,98122657,70375230,109603243,212188788,256598329,255144572,142677213,102402773,82574256,102074381,90115376,84700456,82658814,71943067,88622185,77316136,72759252,64527888,70807259,65879073,61408817,61201138,46746505,105081642,77339704,66125378,60937500,76336500,51253600,66215800,76064500,48834000,42084700,25927700,21804500,25590700,45080400,35373200,24031200,28235400,46603200,58621800,43300000,36521700,40637600,30789200,33072400,29853600,50090900,51589900,32675400,26981300,29311100,49882900,43406100,30586300,37091900,37133800,36522800,29459100,25890000,30713000,34388800,33247800,41511500,29060100,44234300,41959700,65527100,69693700,70189300,93105000,200852200,156730500,196397900,52093009]},"y":{"lastKey":"2026-01-01","t":["1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-20"],"o":[6.2451,5.6392,6.2451,7.1306,7.9229,8.5171,9.0065,7.4219,9.308,8.4635,13.7781,16.2808,19.8257,20.6074,23.3856,15.6834,21.1302,26.348,33.6893,39.3054,31.4414,28.04,22.03,26.78,31.79,27.21,32.96,29.41,40.39,33.25,33.15,26.31,21.7],"h":[6.5247,7.5734,7.6899,9.8803,9.7871,9.857,9.1113,9.5038,10.9373,13.8578,16.4899,20.7518,23.6495,24.6702,24.6652,22.4048,27.1446,33.881,38.7379,45.2726,36.46,29.88,28.47,31.91,39.73,33.09,33.1,41.09,45.87,37.79,35.29,28.31,24.82],"l":[4.9868,5.2664,6.1752,6.5713,6.8277,6.7578,5.8257,6.6739,6.8416,7.4867,12.4504,14.5382,17.9985,19.0042,13.2338,11.0929,19.766,25.8999,30.8663,29.4922,25.87,21.83,17.85,26.54,26.3,25.83,15.96,28.89,29.51,24.84,25.46,21.06,17.71],"c":[5.6858,6.2218,7.1539,7.9346,8.5637,9.0065,7.4219,9.4087,8.4356,13.7781,16.2343,19.8407,20.4381,23.52,15.6087,20.9908,26.1489,33.3308,38.708,31.4414,27.94,22.2,26.6,31.63,27.69,32.76,29.38,40.36,32.96,33.41,26.1,21.65,18.81],"a":[1.5937,1.7952,2.1294,2.4272,2.6971,2.9225,2.4993,3.2715,3.023,5.0878,6.2981,8.0653,8.6114,10.3563,7.2289,10.3038,13.4114,17.7422,21.3494,17.9815,16.8558,13.964,17.4056,21.4199,19.3418,23.7223,22.187,31.4077,26.4441,27.9663,22.6657,20.8459,18.81],"v":[169874604,119862007,111371018,77696161,99573524,91912369,131368217,114634594,187285178,233060978,233482704,222137792,193699746,264505199,490289918,756822887,359464469,320540202,273973472,274438102,280739082,242367900,115407600,132720200,185046700,134352800,161337500,153186400,140207600,124239600,156765600,298515100,606073609]}},"actions":[{"t":"1994-03-04","kind":"dividend","label":"D","title":"1994-03-04 · $0.0336 dividend (ex-date, current split terms)"},{"t":"1994-06-06","kind":"dividend","label":"D","title":"1994-06-06 · $0.0336 dividend (ex-date, current split terms)"},{"t":"1994-09-02","kind":"dividend","label":"D","title":"1994-09-02 · $0.0336 dividend (ex-date, current split terms)"},{"t":"1994-12-05","kind":"dividend","label":"D","title":"1994-12-05 · $0.0336 dividend (ex-date, current split terms)"},{"t":"1995-03-06","kind":"dividend","label":"D","title":"1995-03-06 · $0.0466 dividend (ex-date, current split terms)"},{"t":"1995-06-06","kind":"dividend","label":"D","title":"1995-06-06 · $0.0466 dividend (ex-date, current split terms)"},{"t":"1995-09-06","kind":"dividend","label":"D","title":"1995-09-06 · $0.0466 dividend (ex-date, current split terms)"},{"t":"1995-12-06","kind":"dividend","label":"D","title":"1995-12-06 · $0.0466 dividend (ex-date, current split terms)"},{"t":"1996-03-06","kind":"dividend","label":"D","title":"1996-03-06 · $0.0541 dividend (ex-date, current split terms)"},{"t":"1996-06-06","kind":"dividend","label":"D","title":"1996-06-06 · $0.0541 dividend (ex-date, current split terms)"},{"t":"1996-09-06","kind":"dividend","label":"D","title":"1996-09-06 · $0.0541 dividend (ex-date, current split terms)"},{"t":"1996-12-06","kind":"dividend","label":"D","title":"1996-12-06 · $0.0541 dividend (ex-date, current split terms)"},{"t":"1997-03-06","kind":"dividend","label":"D","title":"1997-03-06 · $0.0559 dividend (ex-date, current split terms)"},{"t":"1997-06-06","kind":"dividend","label":"D","title":"1997-06-06 · $0.0559 dividend (ex-date, current split terms)"},{"t":"1997-09-08","kind":"dividend","label":"D","title":"1997-09-08 · $0.0559 dividend (ex-date, current split terms)"},{"t":"1997-12-08","kind":"dividend","label":"D","title":"1997-12-08 · $0.0559 dividend (ex-date, current split terms)"},{"t":"1998-03-06","kind":"dividend","label":"D","title":"1998-03-06 · $0.0578 dividend (ex-date, current split terms)"},{"t":"1998-06-08","kind":"dividend","label":"D","title":"1998-06-08 · $0.0578 dividend (ex-date, current split terms)"},{"t":"1998-09-08","kind":"dividend","label":"D","title":"1998-09-08 · $0.0578 dividend (ex-date, current split terms)"},{"t":"1998-12-08","kind":"dividend","label":"D","title":"1998-12-08 · $0.0578 dividend (ex-date, current split terms)"},{"t":"1999-03-08","kind":"dividend","label":"D","title":"1999-03-08 · $0.0578 dividend (ex-date, current split terms)"},{"t":"1999-06-08","kind":"dividend","label":"D","title":"1999-06-08 · $0.0578 dividend (ex-date, current split terms)"},{"t":"1999-09-08","kind":"dividend","label":"D","title":"1999-09-08 · $0.0578 dividend (ex-date, current split terms)"},{"t":"1999-12-08","kind":"dividend","label":"D","title":"1999-12-08 · $0.0671 dividend (ex-date, current split terms)"},{"t":"2000-03-08","kind":"dividend","label":"D","title":"2000-03-08 · $0.0671 dividend (ex-date, current split terms)"},{"t":"2000-06-07","kind":"dividend","label":"D","title":"2000-06-07 · $0.0671 dividend (ex-date, current split terms)"},{"t":"2000-09-06","kind":"dividend","label":"D","title":"2000-09-06 · $0.0671 dividend (ex-date, current split terms)"},{"t":"2000-12-06","kind":"dividend","label":"D","title":"2000-12-06 · $0.0671 dividend (ex-date, current split terms)"},{"t":"2001-03-07","kind":"dividend","label":"D","title":"2001-03-07 · $0.0671 dividend (ex-date, current split terms)"},{"t":"2001-06-06","kind":"dividend","label":"D","title":"2001-06-06 · $0.0671 dividend (ex-date, current split terms)"},{"t":"2001-09-06","kind":"dividend","label":"D","title":"2001-09-06 · $0.0671 dividend (ex-date, current split terms)"},{"t":"2001-12-06","kind":"dividend","label":"D","title":"2001-12-06 · $0.0671 dividend (ex-date, current split terms)"},{"t":"2002-03-06","kind":"dividend","label":"D","title":"2002-03-06 · $0.0671 dividend (ex-date, current split terms)"},{"t":"2002-06-05","kind":"dividend","label":"D","title":"2002-06-05 · $0.0671 dividend (ex-date, current split terms)"},{"t":"2002-09-06","kind":"dividend","label":"D","title":"2002-09-06 · $0.0671 dividend (ex-date, current split terms)"},{"t":"2002-12-09","kind":"dividend","label":"D","title":"2002-12-09 · $0.0671 dividend (ex-date, current split terms)"},{"t":"2003-03-07","kind":"dividend","label":"D","title":"2003-03-07 · $0.0671 dividend (ex-date, current split terms)"},{"t":"2003-06-13","kind":"split","label":"S","title":"2003-06-13 · 1.50:1 split"},{"t":"2003-06-19","kind":"dividend","label":"D","title":"2003-06-19 · $0.0755 dividend (ex-date, current split terms)"},{"t":"2003-09-08","kind":"dividend","label":"D","title":"2003-09-08 · $0.0755 dividend (ex-date, current split terms)"},{"t":"2003-10-23","kind":"dividend","label":"D","title":"2003-10-23 · $0.0755 dividend (ex-date, current split terms)"},{"t":"2004-03-09","kind":"dividend","label":"D","title":"2004-03-09 · $0.1859 dividend (ex-date, current split terms)"},{"t":"2004-06-08","kind":"dividend","label":"D","title":"2004-06-08 · $0.1859 dividend (ex-date, current split terms)"},{"t":"2004-09-08","kind":"dividend","label":"D","title":"2004-09-08 · $0.1859 dividend (ex-date, current split terms)"},{"t":"2004-12-08","kind":"dividend","label":"D","title":"2004-12-08 · $0.1859 dividend (ex-date, current split terms)"},{"t":"2005-03-09","kind":"dividend","label":"D","title":"2005-03-09 · $0.2058 dividend (ex-date, current split terms)"},{"t":"2005-06-08","kind":"dividend","label":"D","title":"2005-06-08 · $0.2058 dividend (ex-date, current split terms)"},{"t":"2005-09-07","kind":"dividend","label":"D","title":"2005-09-07 · $0.2058 dividend (ex-date, current split terms)"},{"t":"2005-10-18","kind":"split","label":"S","title":"2005-10-18 · 1.50:1 split"},{"t":"2005-12-07","kind":"dividend","label":"D","title":"2005-12-07 · $0.2340 dividend (ex-date, current split terms)"},{"t":"2006-06-07","kind":"dividend","label":"D","title":"2006-06-07 · $0.2340 dividend (ex-date, current split terms)"},{"t":"2006-09-06","kind":"dividend","label":"D","title":"2006-09-06 · $0.2340 dividend (ex-date, current split terms)"},{"t":"2006-12-06","kind":"dividend","label":"D","title":"2006-12-06 · $0.2340 dividend (ex-date, current split terms)"},{"t":"2007-03-07","kind":"dividend","label":"D","title":"2007-03-07 · $0.2340 dividend (ex-date, current split terms)"},{"t":"2007-06-06","kind":"dividend","label":"D","title":"2007-06-06 · $0.2340 dividend (ex-date, current split terms)"},{"t":"2007-09-05","kind":"dividend","label":"D","title":"2007-09-05 · $0.2489 dividend (ex-date, current split terms)"},{"t":"2007-12-06","kind":"dividend","label":"D","title":"2007-12-06 · $0.2489 dividend (ex-date, current split terms)"},{"t":"2008-03-06","kind":"dividend","label":"D","title":"2008-03-06 · $0.2489 dividend (ex-date, current split terms)"},{"t":"2008-06-05","kind":"dividend","label":"D","title":"2008-06-05 · $0.2489 dividend (ex-date, current split terms)"},{"t":"2008-09-08","kind":"dividend","label":"D","title":"2008-09-08 · $0.2489 dividend (ex-date, current split terms)"},{"t":"2008-12-08","kind":"dividend","label":"D","title":"2008-12-08 · $0.2489 dividend (ex-date, current split terms)"},{"t":"2009-03-06","kind":"dividend","label":"D","title":"2009-03-06 · $0.2489 dividend (ex-date, current split terms)"},{"t":"2009-06-08","kind":"dividend","label":"D","title":"2009-06-08 · $0.2489 dividend (ex-date, current split terms)"},{"t":"2009-09-08","kind":"dividend","label":"D","title":"2009-09-08 · $0.2489 dividend (ex-date, current split terms)"},{"t":"2009-12-08","kind":"dividend","label":"D","title":"2009-12-08 · $0.2489 dividend (ex-date, current split terms)"},{"t":"2010-03-08","kind":"dividend","label":"D","title":"2010-03-08 · $0.2489 dividend (ex-date, current split terms)"},{"t":"2010-06-08","kind":"dividend","label":"D","title":"2010-06-08 · $0.2489 dividend (ex-date, current split terms)"},{"t":"2010-09-08","kind":"dividend","label":"D","title":"2010-09-08 · $0.2489 dividend (ex-date, current split terms)"},{"t":"2010-12-08","kind":"dividend","label":"D","title":"2010-12-08 · $0.2689 dividend (ex-date, current split terms)"},{"t":"2011-03-08","kind":"dividend","label":"D","title":"2011-03-08 · $0.2689 dividend (ex-date, current split terms)"},{"t":"2011-06-08","kind":"dividend","label":"D","title":"2011-06-08 · $0.2689 dividend (ex-date, current split terms)"},{"t":"2011-08-25","kind":"split","label":"S","title":"2011-08-25 · 1.50:1 split"},{"t":"2011-09-14","kind":"dividend","label":"D","title":"2011-09-14 · $0.2987 dividend (ex-date, current split terms)"},{"t":"2011-12-14","kind":"dividend","label":"D","title":"2011-12-14 · $0.2987 dividend (ex-date, current split terms)"},{"t":"2012-03-14","kind":"dividend","label":"D","title":"2012-03-14 · $0.2987 dividend (ex-date, current split terms)"},{"t":"2012-06-13","kind":"dividend","label":"D","title":"2012-06-13 · $0.2987 dividend (ex-date, current split terms)"},{"t":"2012-09-12","kind":"dividend","label":"D","title":"2012-09-12 · $0.3286 dividend (ex-date, current split terms)"},{"t":"2012-12-13","kind":"dividend","label":"D","title":"2012-12-13 · $0.3286 dividend (ex-date, current split terms)"},{"t":"2013-03-12","kind":"dividend","label":"D","title":"2013-03-12 · $0.3286 dividend (ex-date, current split terms)"},{"t":"2013-06-12","kind":"dividend","label":"D","title":"2013-06-12 · $0.3286 dividend (ex-date, current split terms)"},{"t":"2013-09-12","kind":"dividend","label":"D","title":"2013-09-12 · $0.3659 dividend (ex-date, current split terms)"},{"t":"2013-12-13","kind":"dividend","label":"D","title":"2013-12-13 · $0.3659 dividend (ex-date, current split terms)"},{"t":"2014-03-13","kind":"dividend","label":"D","title":"2014-03-13 · $0.3659 dividend (ex-date, current split terms)"},{"t":"2014-06-12","kind":"dividend","label":"D","title":"2014-06-12 · $0.3659 dividend (ex-date, current split terms)"},{"t":"2014-07-29","kind":"dividend","label":"D","title":"2014-07-29 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2014-09-12","kind":"dividend","label":"D","title":"2014-09-12 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2014-12-15","kind":"dividend","label":"D","title":"2014-12-15 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2015-03-13","kind":"dividend","label":"D","title":"2015-03-13 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2015-06-12","kind":"dividend","label":"D","title":"2015-06-12 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2015-09-14","kind":"dividend","label":"D","title":"2015-09-14 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2015-12-15","kind":"dividend","label":"D","title":"2015-12-15 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2016-03-15","kind":"dividend","label":"D","title":"2016-03-15 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2016-06-14","kind":"dividend","label":"D","title":"2016-06-14 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2016-09-14","kind":"dividend","label":"D","title":"2016-09-14 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2016-12-14","kind":"dividend","label":"D","title":"2016-12-14 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2017-03-15","kind":"dividend","label":"D","title":"2017-03-15 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2017-06-14","kind":"dividend","label":"D","title":"2017-06-14 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2017-09-14","kind":"dividend","label":"D","title":"2017-09-14 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2017-12-14","kind":"dividend","label":"D","title":"2017-12-14 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2018-03-15","kind":"dividend","label":"D","title":"2018-03-15 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2018-06-14","kind":"dividend","label":"D","title":"2018-06-14 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2018-09-13","kind":"dividend","label":"D","title":"2018-09-13 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2018-12-14","kind":"dividend","label":"D","title":"2018-12-14 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2019-03-14","kind":"dividend","label":"D","title":"2019-03-14 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2019-06-13","kind":"dividend","label":"D","title":"2019-06-13 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2019-09-12","kind":"dividend","label":"D","title":"2019-09-12 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2019-12-16","kind":"dividend","label":"D","title":"2019-12-16 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2020-03-16","kind":"dividend","label":"D","title":"2020-03-16 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2020-06-15","kind":"dividend","label":"D","title":"2020-06-15 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2020-09-15","kind":"dividend","label":"D","title":"2020-09-15 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2020-12-16","kind":"dividend","label":"D","title":"2020-12-16 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2021-03-16","kind":"dividend","label":"D","title":"2021-03-16 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2021-06-15","kind":"dividend","label":"D","title":"2021-06-15 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2021-09-15","kind":"dividend","label":"D","title":"2021-09-15 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2021-12-16","kind":"dividend","label":"D","title":"2021-12-16 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2022-03-16","kind":"dividend","label":"D","title":"2022-03-16 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2022-06-15","kind":"dividend","label":"D","title":"2022-06-15 · $0.2850 dividend (ex-date, current split terms)"},{"t":"2022-09-15","kind":"dividend","label":"D","title":"2022-09-15 · $0.2850 dividend (ex-date, current split terms)"},{"t":"2022-12-15","kind":"dividend","label":"D","title":"2022-12-15 · $0.2850 dividend (ex-date, current split terms)"},{"t":"2023-03-16","kind":"dividend","label":"D","title":"2023-03-16 · $0.2850 dividend (ex-date, current split terms)"},{"t":"2023-06-15","kind":"dividend","label":"D","title":"2023-06-15 · $0.2850 dividend (ex-date, current split terms)"},{"t":"2023-09-14","kind":"dividend","label":"D","title":"2023-09-14 · $0.2850 dividend (ex-date, current split terms)"},{"t":"2023-12-14","kind":"dividend","label":"D","title":"2023-12-14 · $0.2850 dividend (ex-date, current split terms)"},{"t":"2023-12-28","kind":"dividend","label":"D","title":"2023-12-28 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2024-01-31","kind":"earnings","label":"E","title":"2024-01-31 · earnings after the close · EPS $0.17 vs $0.17 est. · ▲ 6.8% next session","tone":"up"},{"t":"2024-03-13","kind":"dividend","label":"D","title":"2024-03-13 · $0.2850 dividend (ex-date, current split terms)"},{"t":"2024-05-01","kind":"earnings","label":"E","title":"2024-05-01 · earnings after the close · EPS $0.05 vs $0.04 est. (+25.0%) · ▼ 1.2% next session","tone":"down"},{"t":"2024-06-14","kind":"dividend","label":"D","title":"2024-06-14 · $0.2850 dividend (ex-date, current split terms)"},{"t":"2024-08-07","kind":"earnings","label":"E","title":"2024-08-07 · earnings after the close · EPS $0.02 vs $0.14 est. (−85.7%) · ▼ 4.1% next session","tone":"down"},{"t":"2024-09-16","kind":"dividend","label":"D","title":"2024-09-16 · $0.2850 dividend (ex-date, current split terms)"},{"t":"2024-11-06","kind":"earnings","label":"E","title":"2024-11-06 · earnings after the close · EPS $0.12 vs $0.13 est. (−7.7%) · ▲ 0.5% next session","tone":"up"},{"t":"2024-12-17","kind":"dividend","label":"D","title":"2024-12-17 · $0.2850 dividend (ex-date, current split terms)"},{"t":"2025-02-05","kind":"earnings","label":"E","title":"2025-02-05 · earnings after the close · EPS $0.27 vs $0.19 est. (+42.1%) · ▲ 2.4% next session","tone":"up"},{"t":"2025-03-17","kind":"dividend","label":"D","title":"2025-03-17 · $0.2725 dividend (ex-date, current split terms)"},{"t":"2025-04-30","kind":"earnings","label":"E","title":"2025-04-30 · earnings after the close · EPS −$0.02 vs $0.08 est. (−125.0%) · ▼ 3.6% next session","tone":"down"},{"t":"2025-06-16","kind":"dividend","label":"D","title":"2025-06-16 · $0.2730 dividend (ex-date, current split terms)"},{"t":"2025-08-06","kind":"earnings","label":"E","title":"2025-08-06 · earnings after the close · EPS $0.06 vs $0.03 est. (+100.0%) · ▲ 8.3% next session","tone":"up"},{"t":"2025-09-16","kind":"dividend","label":"D","title":"2025-09-16 · $0.2730 dividend (ex-date, current split terms)"},{"t":"2025-10-24","kind":"dividend","label":"D","title":"2025-10-24 · $1.40 dividend (ex-date, current split terms)"},{"t":"2025-11-05","kind":"earnings","label":"E","title":"2025-11-05 · earnings after the close · EPS $0.32 vs $0.23 est. (+39.1%) · ▲ 1.6% next session","tone":"up"},{"t":"2025-12-10","kind":"dividend","label":"D","title":"2025-12-10 · $0.2730 dividend (ex-date, current split terms)"},{"t":"2026-02-11","kind":"earnings","label":"E","title":"2026-02-11 · earnings after the close · EPS $0.20 vs $0.12 est. (+66.7%) · ▲ 0.6% next session","tone":"up"},{"t":"2026-03-17","kind":"dividend","label":"D","title":"2026-03-17 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2026-05-06","kind":"earnings","label":"E","title":"2026-05-06 · earnings after the close · EPS $0.07 vs $0.06 est. (+16.7%) · ▼ 3.7% next session","tone":"down"},{"t":"2026-06-16","kind":"dividend","label":"D","title":"2026-06-16 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2026-08-05","kind":"earnings","label":"E","title":"2026-08-05 · earnings after the close · EPS $0.10 vs $0.06 est. (+66.7%) · ▼ 2.7% next session","tone":"down"},{"t":"2026-09-16","kind":"dividend","label":"D","title":"2026-09-16 · $0.2600 dividend (ex-date, current split terms)"}]}