{"ticker":"RYAAY","session":"20261015","series":{"d":{"lastKey":null,"t":["2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15"],"o":[44.87,44.11,44.75,44.73,44.9,44.92,45.55,45.42,44.89,45.55,44.34,44.15,44.75,44.74,45.76,45.45,46.68,46.39,46.9,46.42,45.8,45,45.1,45.19,44.35,44.22,44.34,43.75,42.55,43.37,43.37,43.36,43.76,43.92,45.02,44.53,45.47,46.79,46.97,45.99,46.36,46.59,46.12,45.12,45.26,45.43,44.66,44.51,44.66,44.4,44.22,43.62,43.74,43.93,43.6,42.84,42.66,43.57,44.6,43.62,41.92,42.47,42.63,42.25,41.44,42.68,43.93,45.05,45.95,47.26,46.45,47.21,47.25,47.96,46.31,47.23,47.13,46.73,47.44,45.84,45.69,45.47,46.29,46.18,46.22,44.75,44.65,45.7,45.5,46.08,46.97,47.02,47.73,48.19,47.01,48.38,48.92,47.59,47.28,46.6,47.31,46.53,46.89,47.53,47.8,47,46.72,45.8,46.97,46.43,45.31,45.71,44.65,42.25,42.73,42.44,42.46,41.19,39,42.12,41.75,43.31,43.33,44.34,44.58,46.03,45.81,45.48,46.26,46.89,46.28,46.39,46.32,47.2,47.25,48.27,49.45,49.66,50.09,50.45,50.7,50.86,49.69,49.92,50.09,51.41,50.37,52.65,53.98,54.66,54.68,54.79,55.83,55.9,56.94,55.1,55.89,55.93,55.5,55.66,56,57.06,57.78,57.83,56.88,54.29,55.74,55.67,55.18,55.24,53.99,56.86,57.07,57.24,56.61,57.01,57.38,57.36,57.91,58.47,58.78,58.65,58.22,58.01,57.18,57.29,57.42,56.96,57.16,58.64,59.72,60.59,62.5,62.11,63.48,63.1,62.25,62.67,62.04,62.95,63.9,63.81,64.73,64.7,64.28,64.3,65.76,65.64,65.84,66.73,65.99,65.76,64.91,65.62,66.47,66,62.9,63.31,62.87,60.19,61.41,60.76,61.28,60.02,60.19,59.13,60.11,59.14,59,57.94,58.11,56.19,56.52,55.74,56.91,56.93,56.93,58.08,58.34,58.95,59.46,59.15,59.84,59.5,60.39,61,61.7,60.07,60.38,60.69,61.41,61.52,61.68,61.66,61.28,61.4,61.32,61.08,61.89,62.02,61.38,60.78,62.04,64.75,64.81,64.4,63.56,62.75,64.3,64.81,64.73,65.4,63.94,63.03,60.98,63.42,62.26,61.35,63,65.89,66.85,67.92,68.16,67.21,65.91,65.72,65.23,67.19,66.36,66.14,68.18,70.71,71.46,70.92,70.48,71,71.75,71.53,72.28,72.82,73.68,72.78,72.87,72.8,72.66,72.64,72.78,71.5,71.01,70.63,69.09,68.9,68.49,68.88,68.57,69.64,70.48,71.33,69.56,68.73,68.87,69.48,68.76,70.5,70.68,70.74,70.98,70.31,67.95,69.58,68.54,67.13,65.75,66.29,67,65.49,65.04,64.63,65.32,64.41,65.94,67.89,67.58,65.67,62.75,65.6,62.32,61.35,61.75,63.74,63.59,62.13,61.38,61.7,61.47,61.52,59.2,58.93,60.22,58.68,61.21,60.67,60.42,58,57.83,59,58.04,58.62,58.17,65.77,62.57,63.76,61.32,62.44,62,59.58,61.1,61.24,60.42,59.27,57.68,56.55,55.93,54.57,54.28,54.58,54.76,54.33,53.38,59.06,59.76,58.93,57.71,56.42,55.29,55.07,54,56.43,54.34,54.72,56.1,58.27,61.45,61.51,59.88,60.91,58.96,59.9,57.31,58.17,56.96,56.99,58.09,56.87,56.4,60.9,62.5,62.39,61.73,61.35,62.07,61.69,62.36,64.8,64.4,64.11,63.97,63.73,64.86,65.24,66.59,64.9,63.87,65.14,64.11,64.13,64.49,66.32,64.53,60.75,59.19,58.41,56.84,57.54,58.79,58.31,58.11,59.32,59.39,59.96,60.18,60.45,60.78,60.55,60.09,59.53,60.59,60.19,58.97,58.57,56.66,55.58,54.27,55.54,55.9,57.18,58.34,56.38,56.24,55.51,54.92,55.4,55.12,55.39,54.58,54.01,53.5,53.93,52.3,53.21,52.45,53.41,53,53.97,56.07,55.02,53.97,54.94,54.54,55.66,55.54,54.82,55.51,54.21,55.55,54.72,54.78,53.81,53.44,53.59,52.36,51.85],"h":[45.46,44.94,45.48,45.61,45.18,46.06,45.55,45.71,45.23,45.75,44.68,45.24,45.15,45.98,45.78,46.9,46.68,47.41,47.09,46.8,46.16,45.12,45.37,45.19,44.81,45.08,44.53,43.82,43.08,44.03,43.63,43.86,44.42,44.39,45.15,44.94,47.41,47,47.11,46.64,46.59,46.78,46.22,45.21,45.9,45.98,44.93,45.22,44.8,44.91,44.32,44.09,44.1,44.16,43.82,43.04,43.32,45.91,44.86,43.77,42.07,42.71,43.36,42.28,41.69,43.89,44.23,46.37,46.3,47.62,47.79,47.38,48.34,48.14,47.29,47.49,47.82,47.63,47.49,46,45.82,46.09,46.76,46.28,46.38,45.02,45.67,46.55,46.11,46.3,47.26,47.96,48.56,48.98,47.03,50.13,49.52,48.44,47.63,47.07,47.47,46.85,47.38,48.09,47.8,47.61,47.16,46.38,47.29,46.74,45.46,46.08,44.85,42.61,42.94,43.38,42.64,41.57,41.48,42.45,44.67,43.56,44.34,45,45.64,46.44,46.1,45.49,46.31,47.25,46.64,46.39,46.49,47.64,47.93,48.57,50.46,50.77,50.71,50.98,51.62,50.86,50.02,50.19,50.87,51.51,50.51,54,54.61,55.63,55.43,56.05,56.46,56.71,57.32,56.08,56.87,56.01,56.05,56,57.21,57.64,58.38,57.95,56.99,56.13,56.55,56.09,55.72,56.35,55.07,57.37,57.27,57.52,57.02,57.99,57.74,58.55,58.53,58.8,59.36,58.86,58.53,58.6,57.49,57.87,58.62,58.31,57.22,60.01,61.77,62.59,62.95,63.91,63.49,63.28,62.43,62.86,62.12,63.81,64.06,64.7,64.99,65.1,64.37,65.7,66.04,66.25,67.18,66.78,66.4,65.85,65.43,66.75,66.61,66.03,63.47,63.4,63.54,61.11,62.28,61.12,61.69,60.55,60.2,59.38,60.13,59.14,59.02,58.28,58.2,56.96,56.52,55.8,57.31,57.04,57.24,58.54,58.41,60.26,59.67,60.37,59.84,59.91,60.92,62.08,61.7,60.81,61.11,62.19,61.47,62.02,62.02,61.96,61.62,61.88,61.34,62.02,62.09,62.26,61.52,62.01,62.62,65.58,64.81,64.62,64.06,64.05,64.73,65.29,65.25,65.85,64.12,63.13,62.21,63.59,62.64,62.99,64.92,67.71,68.68,68.26,68.31,67.23,66.28,65.72,66.16,67.64,66.64,67.4,70.44,71.53,71.82,71.64,71.58,72.19,72.61,73.24,72.97,73.68,73.92,72.99,73.23,73.04,73.51,74.24,72.93,71.89,71.63,70.76,69.34,69.06,68.71,69.3,69.24,69.82,71.19,71.96,71.18,70.2,69.16,69.6,70.6,71.36,72.56,71.34,71.24,70.53,68.75,70.71,68.69,67.27,66.08,66.66,67.42,66.78,65.09,65.1,65.64,65.65,67.35,69.78,68.35,66.77,64.67,65.6,63.27,63.66,63.25,65.31,64.2,63.29,61.87,62.22,62.23,61.89,60.07,59.07,60.83,60.21,61.81,61.57,60.59,58.27,58.51,60.46,59.2,58.95,58.52,66.39,64,63.93,62.43,63.44,62.42,60.1,63.96,61.9,60.78,59.52,58.14,56.87,56.42,55.33,54.62,55.13,55.3,54.99,54.62,59.39,60.75,59.18,57.84,56.65,56,55.66,54.34,57.82,55.12,57.27,58.24,59.81,61.81,62.15,61.36,61.49,59.68,60.03,58.02,58.18,57.77,57.12,58.31,57,59.42,60.99,62.83,62.67,62.08,62.21,63.29,62.64,64.24,65.59,65.17,64.67,64.9,63.81,66.17,67.13,66.94,65.8,65.12,65.87,64.23,64.63,67.59,66.51,64.7,61.31,60.32,59.05,57.25,58.09,59.02,59.92,58.67,60.33,59.57,60.58,61.1,61.73,61.42,60.79,60.26,59.89,60.8,60.26,59.08,58.87,56.73,55.58,54.86,55.89,57,57.32,58.64,56.38,56.48,55.7,55.11,55.4,55.18,56.4,55.07,54.39,53.79,54.01,53.45,53.3,53.03,53.61,53.64,54.4,56.14,55.02,54.74,55.72,55.69,55.76,55.61,55.17,55.78,55,56.1,56.03,55.38,54.46,54.09,53.82,52.36,52.335],"l":[44.39,43.82,44.6,44.28,44.63,44.92,44.42,44.38,44.46,45.11,44.03,44.15,43.75,44.59,43.83,45.21,44.86,46.32,45.66,45.95,44.85,44.41,44.77,44.4,43.85,43.93,43.9,42.85,42.47,43.37,42.68,43.17,43.76,43.8,44.36,44.4,45.28,46.3,45.9,45.69,45.56,45.53,45.07,44.62,44.74,43.96,44.28,44.31,43.88,44.24,43.87,43.62,43.3,43.46,42.83,42.2,42.66,43.45,43.83,42.53,41.05,42.14,42.25,41.45,41.23,42.6,43.5,44.68,45.09,46.12,46.24,46.74,47.04,46.63,45.58,46.92,46.67,46.72,45.97,45.14,44.99,45.21,45.63,45.34,45.47,44.42,44.65,45.07,45.29,45.33,46.43,46.74,47.58,48.02,45.37,48.17,47.08,45.54,45.9,45.86,46.34,46.04,46.48,47.34,47,46.65,46.58,45.77,45.8,45.49,44.81,45.21,43.41,41.42,42.24,42.44,41.79,39.95,38.52,39.18,40.33,41.54,43.12,44.08,44.53,44.78,45.14,44.51,45.59,46.03,46.07,45.92,45.72,46.85,46.7,47.86,49.39,49.66,50.09,50.42,50.59,49.78,49.4,49.56,49.9,50.31,49.92,52.53,53.5,54.45,54.68,54.78,55.67,55.74,55.64,54.96,55.76,55.27,55.26,55.55,55.58,56.74,57.26,57.22,56.3,54.17,55.46,54.82,54.8,54.4,53.28,56.39,56.05,56.52,56.11,56.93,57.07,56.99,57.56,58.06,58.5,57.83,57.71,57.28,56.56,56.91,56.73,56.9,55.96,58.14,59.48,60.5,62.14,61.67,62.11,62.55,61.69,61.7,60.95,62.75,63.15,63.36,63.87,64.32,63.63,64.3,65.35,65.24,65.66,65.65,65.7,64.97,64.82,65.54,65.43,65.5,62.27,62.73,62.87,59.81,61.41,60.25,60.49,59.51,59.61,58.5,59.17,58.38,58.08,57.71,57.33,55.81,55.72,55.14,56.46,56.5,56.57,57.75,57.64,58.64,58.98,58.99,59.19,59.22,60.18,60.79,60.03,60.01,60.29,60.39,60.2,61.22,61.26,60.98,60.86,61.16,60.38,61.08,61.37,61.25,60.81,60.68,61.61,64.01,63.58,64.01,62.81,62.28,64.16,64.5,64.68,64.44,62.9,61.11,60.76,61.73,60.57,60.91,63,65.86,66.56,67.72,67.18,65.94,65.63,64.78,65.13,65.99,65.83,66.01,67.98,70.71,70.95,70.36,70.23,70.76,71.69,71.53,72.07,72.64,73.49,72.44,72.81,72.17,72.32,72.42,71.48,71.13,70.53,69.43,68.71,67.9,67.19,68.44,68.1,68.84,69.85,70.69,69.24,68.26,67.41,68.46,68.39,70.03,70.66,70.33,70.14,67.24,67.42,69.11,67,64.61,64.91,65,66.42,65.27,63.83,64.33,64.15,64.05,65.75,67.89,66.9,64.9,62.41,64.44,61.74,61.08,60.55,62.9,63.17,61.39,61.11,61.36,61.11,59.76,59.05,57.61,59.22,58.5,60.87,60.48,58.45,55.82,56.52,58.61,57.5,58.1,57.51,64.06,61.69,62.32,60.98,62.37,61.58,57.34,61.1,60.15,58.9,58.38,56.29,56.16,55.4,53.6,53.72,54.38,53.99,53.18,53.14,58.44,59.16,57.72,56.5,55.96,54.88,54.71,53.3,55.71,53.95,54.08,55.99,58.23,60.1,61.02,59.51,60.13,58.25,58.66,57.07,56.92,56.79,56.28,56.27,55.75,56.23,59.82,61.28,62.1,60.56,60.91,61.95,61.46,62.36,63.79,64.21,63.89,63.44,62.84,64,65.24,65.93,64.48,63.73,64.55,63.47,63.89,64.49,65.65,62.5,58.51,58.68,57.78,55.86,56.83,57.27,57.49,57.55,58.81,58.39,59.35,60.14,60.34,60.26,59.98,59.36,59.25,59.32,59.08,58.59,57.29,55.37,54.73,54.06,54.93,55.69,56.74,56.68,55.31,55.98,55.37,53.73,54.4,54.41,55.21,54.31,53.73,52.89,53.15,52.27,51.68,52.06,52.94,52.91,53.4,54.97,54.15,53.38,54.19,54.37,54.91,54.98,53.29,54.56,54.11,55.3,54.72,53.96,52.7,52.98,52.81,51.02,51.72],"c":[44.52,44.83,44.75,45.43,45.1,45.61,45.21,44.59,45.06,45.43,44.62,44.88,44.26,45.54,44.06,46.29,45.88,47.3,45.68,46.35,45.47,44.58,45.08,44.87,44.75,45.02,43.94,42.88,42.98,43.79,43.32,43.86,44.04,44.22,44.53,44.41,46.86,46.65,45.91,46.27,46,45.57,45.45,44.73,45.43,44.12,44.49,44.7,44.06,44.25,43.92,44.07,43.94,43.59,42.91,42.75,43.14,44.99,44.5,42.96,41.88,42.64,42.28,41.54,41.65,43.82,44.19,45.53,46.14,46.22,47.42,46.79,48.18,46.69,46.35,47.11,46.87,46.84,46.01,45.4,45,45.65,45.65,45.34,45.51,44.59,45.53,45.16,45.31,45.6,47.21,47.76,48.53,48.28,46.57,50.08,47.79,48.34,47.15,46.92,46.43,46.4,47.3,47.81,47.1,47.23,46.86,46.18,46.12,45.52,45.41,45.25,43.42,42.37,42.67,43,41.93,40.1,39.21,39.66,43.89,42.44,44.15,44.49,45.07,45.18,45.68,44.75,45.99,46.41,46.39,46.28,46.01,47.24,47.86,48.25,49.88,50.36,50.33,50.83,50.78,49.8,49.6,49.86,50.63,50.4,50,53.97,54.09,55.05,55.19,56.03,56.39,56.62,55.97,55.6,56.75,55.31,55.5,55.87,57.18,57.6,57.84,57.41,56.34,55.22,56.24,55.05,55.27,54.97,54.98,57.12,56.22,57.31,56.99,57.67,57.68,58.27,57.8,58.29,58.84,57.86,58.29,57.47,57.44,57.53,58.58,58.04,56.15,59.86,61.71,62.5,62.62,63.79,62.7,62.88,62,62.27,62.12,63.77,63.6,64.61,64.8,64.41,63.67,65.49,65.77,65.84,66.63,65.68,66.08,65.37,65.13,66.72,65.51,65.95,62.68,63.28,63.47,61,62.09,60.29,60.51,59.81,59.72,58.77,59.82,58.68,58.12,57.81,57.6,56.75,55.79,55.19,56.93,56.69,56.78,57.79,57.87,60.22,59.06,59.97,59.5,59.88,60.63,61.96,60.23,60.35,61.02,61.44,60.78,61.62,61.98,61.8,61.33,61.33,60.55,61.56,61.62,61.33,60.93,61.55,62.48,65,64.6,64.19,63.16,63.81,64.45,64.66,64.93,64.61,62.98,61.34,61.53,61.88,60.77,62.13,64.9,67.33,68.4,68.16,67.27,66.15,65.69,64.97,66.1,66.11,66.19,67.3,70.27,71.21,71.21,70.54,70.52,71.75,72.5,73.11,72.79,73.5,73.72,72.73,73.02,72.19,72.5,73.82,71.57,71.49,70.55,69.76,69.12,68.01,68,69,68.28,69.5,70.45,70.92,70.97,69,68,68.7,70.49,70.6,72.07,70.77,71.13,67.55,68.61,69.52,67.08,65.06,65.09,65.49,66.68,66,64.15,64.47,64.61,65.58,67.19,69.63,67.49,65.3,63.99,65.12,61.85,63.58,63.05,63.89,63.94,61.47,61.29,62.14,61.55,59.8,59.5,57.63,59.3,60.16,61.37,60.69,58.48,55.89,57.8,60.02,58.74,58.67,58.29,64.2,63.54,62.36,62.14,62.55,61.97,57.38,62.03,60.49,59.15,58.66,56.88,56.67,55.53,54.42,53.91,54.65,54.47,53.24,54.43,58.53,59.32,58.07,56.6,56.28,54.94,55.21,53.36,56.09,54.16,56.89,57.42,59.62,60.29,61.1,61.24,60.78,59.36,58.72,57.15,56.97,56.98,56.33,58,55.75,59.39,60.33,61.87,62.15,60.64,61.24,62.74,62.36,63.73,64.17,64.49,64.32,64.75,63.48,65.49,67.06,66.35,65.51,64.15,64.63,63.91,64.29,66.63,66.36,62.57,58.91,58.8,58.41,56.35,56.85,57.47,59.79,57.86,60.17,58.51,59.96,60.19,61.19,60.55,60.19,59.51,59.37,59.36,59.17,58.81,57.34,55.41,54.79,54.51,55.8,56.59,57.28,56.69,55.45,56.13,55.37,53.82,54.42,54.7,55.36,54.37,54.25,53,53.8,53.16,51.95,52.63,53.5,53.51,54.3,55.85,54.69,54.04,55.3,55.13,55.49,55.01,54.18,55.05,54.7,55.87,56,54.04,54.24,53,52.84,51.33,52.09],"a":[42.9803,43.2796,43.2023,43.8588,43.5402,44.0326,43.6464,43.0479,43.5016,43.8588,43.0768,43.3278,42.7293,43.965,42.5362,44.6891,44.2933,45.6641,44.1002,44.747,43.8974,43.0382,43.5209,43.3182,43.2023,43.463,42.4204,41.397,41.4936,42.2755,41.8218,42.3431,42.5169,42.6907,42.9899,42.8741,45.2394,45.0366,44.3222,44.6698,44.4091,43.994,43.8781,43.183,43.8588,42.5941,42.9513,43.1541,42.5362,42.7196,42.401,42.5459,42.4204,42.0825,41.426,41.2715,41.648,43.434,42.961,41.4742,40.4316,41.1653,40.8178,40.1034,40.6632,42.7818,43.143,44.4513,45.0468,45.1249,46.2965,45.6814,47.0385,45.5838,45.2519,45.9938,45.7595,45.7302,44.9199,44.3244,43.9338,44.5684,44.5684,44.2658,44.4318,43.5335,44.4513,44.09,44.2365,44.5196,46.0915,46.6284,47.3802,47.1361,45.4666,48.8935,46.6577,47.1947,46.0329,45.8083,45.33,45.3007,46.1793,46.6773,45.9841,46.111,45.7498,45.0859,45.0273,44.4415,44.3341,44.1779,42.3913,41.3661,41.659,41.9812,40.9366,39.1499,38.281,38.7204,42.8501,41.4345,43.104,43.4359,44.0022,44.1096,44.5977,43.6898,44.9004,45.3104,45.2909,45.1835,44.9199,46.1208,46.7261,47.1068,48.6982,49.1668,49.1376,49.6257,49.5769,48.6201,48.4248,48.6787,49.4304,49.2059,48.8154,52.6913,52.8085,53.7457,53.8824,54.7025,55.054,55.2785,54.6439,54.2827,55.4054,53.9996,54.1851,54.5463,55.8253,56.2353,56.4696,56.0498,55.0052,53.9117,54.9075,53.7457,53.9605,53.6676,53.6774,55.7667,54.888,55.9522,55.6398,56.3037,56.3134,56.8894,56.4306,56.909,57.4459,56.4891,56.909,56.1084,56.0791,56.167,57.1921,56.6649,54.8197,58.4418,60.2479,61.0192,61.1364,62.2787,61.2145,61.3902,60.5311,60.7947,60.6482,62.2591,62.0932,63.0792,63.2647,62.884,62.1615,63.9384,64.2117,64.2801,65.0514,64.1239,64.5144,63.8212,63.5869,65.1392,63.9579,64.3875,61.195,61.7807,61.9662,59.5548,60.6189,58.8616,59.0764,58.3929,58.3051,57.3776,58.4027,57.8058,57.2541,56.9487,56.7419,55.9045,54.9588,54.3678,56.0819,55.8454,55.9341,56.929,57.0078,59.3228,58.1801,59.0766,58.6136,58.9879,59.7267,61.0369,59.3327,59.4509,60.1109,60.5247,59.8745,60.702,61.0566,60.8793,60.4163,60.4163,59.6479,60.6429,60.702,60.4163,60.0223,60.633,61.5492,64.0316,63.6376,63.2337,62.219,62.8594,63.4898,63.6967,63.9627,63.6474,62.0417,60.4262,60.6133,60.9581,59.8646,61.2044,63.9331,66.3269,67.381,67.1445,66.2678,65.1645,64.7113,64.0021,65.1152,65.1251,65.2039,66.2974,69.2231,70.1491,70.1491,69.4891,69.4694,70.6811,71.4199,72.0208,71.7056,72.405,72.6217,71.6465,71.9321,71.1145,71.4199,72.7202,70.5037,70.4249,69.4989,68.7207,68.0902,66.9968,66.9869,67.972,67.7087,68.9185,69.8606,70.3266,70.3762,68.4227,67.4311,68.1252,69.9002,70.0093,71.467,70.1779,70.5349,66.9848,68.036,68.9384,66.5188,64.5157,64.5454,64.9421,66.1221,65.4478,63.6133,63.9306,64.0694,65.0313,66.6278,69.0474,66.9253,64.7537,63.4546,64.5752,61.3325,63.0481,62.5225,63.3555,63.405,60.9557,60.7772,61.6201,61.035,59.2997,59.0022,57.1478,58.8039,59.6567,60.8565,60.1822,57.9907,55.4224,57.3164,59.5178,58.2485,58.1791,57.8023,63.6629,63.0084,61.8383,61.6201,62.0267,61.4515,56.8999,61.511,59.9839,58.6551,58.1692,56.4041,56.1959,55.0654,53.9647,53.459,54.1928,54.0143,52.7946,53.9746,58.0403,58.8237,57.5842,56.1265,55.8091,54.4803,54.7481,52.9136,55.6207,53.7069,56.414,56.9396,59.1212,59.7856,60.5888,60.7276,60.2715,58.8634,58.2287,56.6718,56.4934,56.5033,55.8587,57.5147,55.2836,58.8931,59.8252,61.3524,61.63,60.1326,60.7276,62.2151,61.8383,63.1968,63.6331,63.9504,63.7819,64.2083,62.9489,64.9421,66.4989,65.7949,64.9619,63.6133,64.0893,63.3753,63.7521,66.0725,65.8048,62.0465,58.4171,58.308,57.9213,55.8785,56.3744,56.9892,59.2898,57.3759,59.6666,58.0205,59.4583,59.6864,60.678,60.0434,59.6864,59.0121,58.8733,58.8634,58.6749,58.318,56.8603,54.9464,54.3316,54.0539,55.3331,56.1165,56.8008,56.2157,54.9861,55.6604,54.9067,53.3697,53.9647,54.2423,54.8968,53.9151,53.7961,52.5566,53.8,53.16,51.95,52.63,53.5,53.51,54.3,55.85,54.69,54.04,55.3,55.13,55.49,55.01,54.18,55.05,54.7,55.87,56,54.04,54.24,53,52.84,51.33,52.09],"v":[1419400,1693800,1496600,1201900,902100,1385800,1097300,971600,907700,974900,1497500,825400,1505500,1568300,2022700,2024100,2614900,1218400,1498600,1392200,1301100,1329100,1475100,1091300,1006400,1947300,2406500,850700,1622200,1442400,1265200,780700,618700,767400,972500,908800,1771100,769400,874700,1192300,833800,861900,1170900,744100,1250000,1177200,1264300,1085800,1143400,885200,390000,661200,607700,373700,578300,869600,1720300,1924700,1013600,1976200,1957800,1121200,1000600,630600,1187900,1042800,1494600,1297500,985000,1851700,2022500,983500,1293900,1491600,1120200,756900,1340600,1187500,1707500,1271600,906100,1941700,1949200,2039900,2196600,1405400,1430000,1276800,1869500,1344900,1638200,2667800,2629700,2520700,3093200,1473000,3016000,2215300,3048600,1840500,3172900,4379300,2172000,1700400,3991100,2846600,2351400,1096000,911400,933600,752700,899800,1079900,1147600,1191100,1011800,1401500,1373200,2074700,1486700,4178700,2310200,1534600,953300,714300,1722400,981100,628600,1486000,1122300,964000,682500,1101200,1132500,957900,1409500,788500,573400,700200,952100,888100,800300,1337200,1792400,2717100,1788400,2902500,4462300,4126500,2253100,1896400,1494900,2429200,2257600,2775800,2228200,1349500,1329400,1299700,843100,954600,1344500,1318100,1085900,1363500,1345300,742000,903400,1191100,1323300,1453000,1144900,977300,1002100,1219300,1351200,888200,1004800,571600,1019700,1500900,1611800,2152100,1260200,807200,1436800,1519100,1867400,2762800,2356000,3295600,2847000,2206400,3160400,1228000,1060900,801400,1140100,1366300,566500,817900,1067700,1086400,758900,604900,1017700,1336000,1006900,1410300,862400,1420000,850600,601400,510900,1003400,769100,1770800,694200,621800,1326000,746500,1179500,612400,1202100,801700,887300,1220000,1049800,1419400,998700,1163300,1016200,1539900,942700,1702100,1278100,1387200,1443400,1100600,1457500,1282600,751000,954000,763600,788200,752400,764600,591900,545200,1033100,750300,625000,575500,951500,591800,532700,546200,464100,611100,715300,916600,400300,956200,1175300,1136500,1583600,881300,681100,662500,431100,877000,745500,948400,905800,896300,1701300,1684700,769500,909000,1482600,1061400,441800,847500,1214800,1049200,1339800,1274300,1216800,1205000,863200,1595200,882000,677800,1220400,1193300,1053200,1532000,1725600,1377400,341500,391700,962900,613800,364200,749100,913400,1582000,1129700,871100,1043200,969300,1075400,1824900,1317600,1295100,1633600,1223400,1311700,1210400,2502000,2803200,1904200,1314500,1683900,1209200,1272700,724000,1579400,1097100,1274800,1201000,1116700,1728600,2886100,2584200,1253600,981200,1227000,1121900,1118300,1349400,1619600,1736900,1958700,2037300,1925600,1916800,1589500,1611500,1507300,792500,1451400,1611100,869800,2467600,1608600,1728600,1797600,1641300,1094800,990100,804900,1324100,3667200,2660100,1380900,2552300,625800,918700,1989600,1642100,713200,1239600,771700,1220300,1765000,1917500,1272000,1213100,1425200,1491100,1519300,1416000,1691800,1297000,1907200,1365100,3333700,1772800,1558100,2029500,1160500,1811200,988000,1658800,1375000,1322500,1661100,1173900,2120500,1660200,2605500,2096600,1979300,1526800,1966300,988700,1355800,1369500,879800,917200,654400,1178800,572200,835500,1079800,1287100,869100,712800,947000,979000,588900,1393000,850200,742900,1090600,1246300,752300,1394600,1849800,3519300,2991100,2608500,1489300,2441800,1190700,2778000,1554000,1375200,2403200,2068800,1866700,1654100,2048000,1860800,2161700,1009100,1089800,1121300,940300,849300,1000800,466500,484400,570100,618200,1250700,672900,539900,835500,1504000,2177200,2317800,2012600,732400,939400,1005600,1470400,587400,552800,746100,1192000,1001000,1455800,913500,2087700,1774000,2442100,1098100,2498500,2182100,2045300,1061700,1555300,2319400,1656300,1428500,1232400,922800,737100,820500,2743200,1636400,919000,1294800,1519800,2427400,2757300,2267900,1449400,2272400,4846608]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-15"],"o":[20.9232,21.7154,22.2776,24.4077,25.1383,25.3763,25.4666,25.955,28.0728,27.7526,27.9045,28.5776,28.6392,27.1329,27.4243,28.3149,26.0986,25.4132,25.5979,26.7758,26.0453,26.3285,26.5296,26.8949,27.1822,26.4721,27.0549,26.8743,27.5885,27.8224,27.568,27.412,28.1138,27.4489,28.5653,28.9634,29.7144,29.4354,29.501,30.4655,30.092,30.0305,30.6995,30.7815,30.6584,28.672,30.1208,31.7214,33.5929,33.1907,32.5135,32.612,31.1304,32.8829,32.8747,32.613,33.2693,31.9528,31.8888,31.3045,32.445,32.6651,34.3217,34.6619,33.8135,34.0656,33.8535,32.9132,32.9412,30.068,31.3245,32.6491,33.2253,33.7095,33.2493,33.3493,33.5134,34.5738,33.0052,32.7851,32.0408,32.537,31.5846,31.2885,32.1729,34.3177,34.6739,32.9132,32.9212,27.6911,27.6951,28.0112,28.8115,28.0312,28.1272,28.4994,29.0116,29.0436,29.0396,30.4402,31.1284,30.8563,29.6479,29.8119,27.387,27.6831,29.4718,29.956,31.6006,32.405,32.9572,32.585,32.513,33.7135,33.1653,33.6455,32.6891,32.9692,34.1096,33.9256,33.2973,33.3613,32.9012,32.9932,32.485,32.585,32.8612,34.2857,33.7575,33.3253,34.3497,34.4538,36.6186,36.8748,39.1957,39.7199,40.4882,42.9532,43.4214,43.1132,43.9776,43.9376,43.2773,44.6379,45.4342,43.9776,45.3381,46.6627,46.6787,46.7827,45.7143,46.0664,46.4666,42.9092,41.9248,42.3169,42.2169,42.9732,41.9608,41.5766,45.066,44.0696,47.7431,48.3754,48.8635,47.1629,40.8203,41.9448,42.421,43.6334,46.4226,48.1833,48.9196,46.6987,45.9104,48.7795,48.6755,47.367,49.6439,50.4362,50.068,49.0556,49.1557,48.9196,46.0104,44.4098,45.3782,44.8579,46.0864,47.495,47.3549,47.0308,46.0664,46.8668,45.3662,45.7583,46.4186,43.9856,43.2533,40.3121,39.4718,39.4558,40.036,39.7239,38.2233,38.4114,38.6555,33.7375,33.3854,31.5806,33.7975,32.9372,33.9336,34.2057,31.7567,33.4014,33.1733,30.08,28.9236,27.6991,28.6034,29.2837,28.3914,28.7435,27.527,28.1312,28.5794,29.2477,29.6038,31.0884,29.2157,30.2121,28.5634,28.6154,29.5518,31.2365,33.1973,31.2485,30.1921,28.3834,27.1308,27.9392,26.1104,26.5746,24.93,25.3461,25.7943,26.9548,25.5342,26.2785,24.8099,24.3297,23.7095,23.4014,22.8011,22.8091,24.0216,25.13,25.094,26.7307,27.0148,29.2957,29.888,29.0956,33.0652,33.6615,34.0696,33.4974,33.4974,34.2057,34.8179,34.7579,34.7299,34.5458,38.4434,36.9548,34.7059,36.8948,36.1344,36.0584,31.8127,28.4514,27.515,21.7607,19.5078,21.5806,22.505,23.4414,23.6254,23.2653,22.1128,21.9288,22.8732,28.3513,29.0716,32.0528,27.471,28.3914,26.6226,27.6911,26.9668,28.0112,27.9032,30.012,31.4366,29.6318,32.3009,34.2417,31.8327,34.0976,32.545,33.1012,33.2213,34.93,33.6134,35.4462,33.5134,39.5478,42.7491,42.6691,41.6847,45.5622,44.5418,42.1609,43.6415,44.2657,42.441,43.4894,39.8159,39.1837,41.9888,43.8175,42.9612,44.1897,43.2253,45.086,43.7895,45.4302,46.6867,43.3493,43.2613,44.4658,47.2069,48.1152,46.5906,46.2985,47.0828,45.6463,44.7499,44.3377,42.7851,44.99,43.2413,39.5798,42.6491,43.9696,43.4014,42.9332,42.525,43.4054,43.0292,42.561,46.1184,46.2505,47.1629,46.6467,46.0304,43.3854,45.4222,48.4474,45.5462,42.2809,40.9244,41.0124,39.3838,39.2957,41.8848,41.3565,46.4546,45.4622,43.5174,43.3734,47.8231,48.3473,43.1172,39.7359,33.2133,32.593,33.4214,34.4138,34.8539,35.4382,38.0232,36.2225,34.6619,34.1977,32.8131,34.958,34.8019,34.5738,29.3197,28.5674,30.048,26.4026,26.5066,27.9672,30.04,29.6078,29.7119,30.3882,28.1913,27.6991,29.3998,30.08,27.2589,24.4698,23.2893,23.6855,25.03,25.6382,27.387,29.3678,30.8644,29.4438,30.8644,30.9444,31.0684,30.8924,30.5202,30.4082,35.5342,36.9188,37.2509,37.1869,37.0468,37.1228,36.9868,37.0908,38.8796,36.0624,35.5862,36.1625,36.7227,37.6631,37.8111,38.1793,38.3473,38.1833,39.4758,40.5562,42.0048,42.6651,43.1893,42.1048,41.9688,44.0896,43.3093,44.3577,40.7163,40.2601,41.0044,39.4478,39.6158,39.0556,39.3357,38.2833,39.4838,39.3918,39.0716,37.9232,36.7467,36.0144,35.5942,41.2125,41.9408,45.6182,46.4186,47.7231,49.6919,52.1929,54.0656,52.7531,50.1441,48.5834,50.4562,52.7611,54.2297,55.5062,55.8784,56.5106,54.6939,56.4546,56.5186,57.6791,58.2593,59.3998,56.2625,55.7823,55.9584,55.8704,52.1328,50.076,49.1877,49.2477,48.0472,46.7907,45.8744,46.7507,48.1993,47.9832,38.4354,40.9644,38.6595,41.6447,41.4086,42.2929,44.1457,45.058,42.7771,45.2901,45.4,43.84,44.03,44.9,45.55,45.76,46.42,44.35,43.37,43.92,46.97,45.12,44.66,43.74,42.66,41.92,42.68,47.26,46.31,45.84,46.22,45.5,48.19,47.28,47.53,46.97,42.25,39,44.34,45.48,46.32,49.66,49.69,52.65,55.83,55.89,57.06,55.74,53.99,57.01,58.47,57.18,58.64,63.48,62.95,64.28,66.73,66.47,60.19,60.02,59,55.74,58.34,59.5,60.38,61.66,61.89,64.75,64.3,63.03,63,68.16,67.19,71.46,71.53,72.78,72.64,69.09,69.64,68.73,70.68,69.58,67,65.32,65.67,61.75,61.7,60.22,58,58.62,61.32,61.24,55.93,54.33,57.71,56.43,61.45,58.96,56.99,62.5,62.07,64.11,65.24,64.11,60.75,58.79,59.96,60.09,58.57,55.9,55.51,54.58,52.3,53.97,54.54,54.21,53.44],"h":[21.7441,22.4869,23.0041,26.3326,25.7785,25.6841,26.2628,28.6884,28.5817,28.319,28.7089,29.4641,28.7253,27.925,28.4052,28.4791,26.8333,26.4516,26.5952,26.8538,26.5624,26.9482,26.9031,27.3668,27.8265,27.6706,27.4489,27.7075,27.7608,28.1261,28.0317,27.8183,28.1138,29.1563,29.2999,29.5708,30.3465,30.2521,30.8677,30.6707,30.4942,30.6133,31.2371,31.3274,31.2207,30.4327,31.4177,33.831,33.8433,33.9459,32.5833,33.0635,32.9527,33.2359,33.5314,34.2377,33.3654,32.477,32.0168,32.445,33.3173,33.9776,35.09,35.3101,34.6058,34.934,34.2417,33.0772,33.1413,32.1288,33.9616,33.4734,34.2577,33.7095,33.5454,33.8095,34.7899,34.7539,33.5334,33.6655,33.0892,33.0572,32.617,32.0408,34.4338,35.8824,34.954,32.9332,33.4094,28.6755,28.2433,29.1076,28.8115,28.9276,28.7115,29.1517,29.1196,29.2837,30.1561,32.0888,31.3966,30.9964,30.4842,30.3081,27.6791,29.892,30.4642,30.8403,33.2453,33.6294,33.4694,33.1413,34.0016,34.2457,33.6575,33.7215,33.7855,34.0056,34.2617,34.1897,34.3938,33.3894,33.4854,33.1693,33.5894,33.0532,34.2057,34.3617,34.0376,34.4938,35.1741,35.5102,37.427,39.6679,39.5278,40.6082,42.545,43.6535,43.8736,43.8736,44.3457,44.2177,44.4618,45.4062,46.4066,46.4226,46.9028,46.8627,49.0916,46.9788,46.0744,46.8227,46.7707,43.6214,43.1493,44.8179,43.6775,42.9732,42.565,45.8864,45.3341,47.595,48.7195,50.9604,48.9196,47.2189,43.0532,42.0528,43.5174,46.2545,48.5754,49.6879,49.5238,47.0108,50.108,49.4438,49.4118,49.868,50.028,51.0644,50.4042,49.892,49.7519,49.2957,46.3585,45.6383,45.5222,45.002,48.5994,47.6631,48.3634,47.551,47.7231,46.9388,45.9024,46.5066,47.523,44.5498,43.5574,40.9244,39.876,40.9604,41.2765,39.884,38.7115,39.972,39.1957,34.1777,33.8455,32.8852,34.1457,34.8179,35.6262,34.7779,34.0096,33.5094,33.4454,30.4482,29.2597,28.9396,29.3557,29.4318,29.0196,28.8035,29.1677,29.2117,29.5438,29.932,31.1845,31.1845,30.5442,30.4522,30.056,30.2921,30.8563,33.6615,33.2453,31.7767,30.5362,28.3834,28.4554,28.0512,27.1829,26.7307,25.3101,25.9184,27.2669,27.1148,26.1745,26.6346,25.6903,24.7219,24.2417,23.6695,23.3934,24.0376,25.7103,25.3421,26.3145,27.0868,29.7359,30.04,29.932,30.8243,34.2777,34.5018,34.8379,33.7535,34.4178,35.1741,35.2901,35.2141,35.8944,38.7315,38.4434,37.1829,35.5302,38.0952,36.9908,36.6707,32.1969,29.2917,29.5958,22.7891,24.5658,22.365,24.97,23.9456,23.7695,26.0984,23.4094,22.525,25.9864,28.9636,32.8571,32.441,29.4118,28.8075,27.539,27.7111,29.6679,29.7519,30.9204,31.3365,33.2533,31.8247,35.2261,34.2417,34.3778,35.6423,32.9452,33.3613,35.9504,35.2021,36.2265,35.5382,35.3982,43.8776,42.8051,42.6971,46.9428,47.2869,44.5458,43.8535,45.8824,44.3337,44.2657,43.7695,41.3045,42.2889,42.549,43.9536,45.6783,45.3581,45.9064,46.8507,45.8784,46.7587,47.0668,43.4854,43.8976,47.419,48.2793,48.5794,46.5906,47.1989,48.6715,46.7867,45.6623,45.1621,44.7579,45.1701,43.2413,42.573,44.7779,44.8179,44.6499,43.3613,43.9896,43.8535,43.5214,46.4186,46.4106,47.0948,47.8191,48.1232,46.3545,45.4902,49.8359,50.9204,46.2865,42.3449,40.9924,41.8848,40.9604,43.0972,42.7371,46.6547,47.575,47.0468,45.5462,47.8591,50.08,50.3201,43.8375,40.3882,34.1056,36.2865,35.082,36.5426,36.3185,38.6635,39.3838,36.8147,35.9184,34.3337,34.6018,36.2505,35.1541,34.8259,29.4758,30.048,30.2201,27.8672,28.4394,29.4398,30.132,29.7959,30.3361,30.8964,29.5878,29.6919,30.02,30.1761,28.0072,24.7979,25.5662,24.902,25.7223,27.2949,27.9912,31.4126,31.4806,31.0364,31.1685,31.4246,32.1849,31.8768,30.6563,34.8579,37.1429,38.3994,38.8275,38.2993,39.7519,38.5754,37.495,39.0156,39.3117,37.0868,37.7511,37.9112,37.6791,37.9272,38.8956,38.3954,39.4358,40.2041,42.437,43.0972,43.1613,43.5774,43.5734,43.6975,44.2817,44.7299,45.118,44.6218,41.2605,41.1605,41.0844,41.1485,40.4322,40.4682,40.2041,40.7403,41.3565,40.092,39.6959,39.6999,37.615,36.3906,38.3714,43.4054,46.8147,47.2269,48.1513,50.7803,52.525,54.3738,54.4778,52.9812,50.5002,50.8363,52.2089,55.4062,57.1228,56.3105,57.2389,56.5826,57.2349,56.8347,58.6154,58.7955,59.5278,60.3161,56.5346,57.499,56.4186,56.7867,52.1328,51.1885,49.3678,50.8884,48.7715,47.623,47.463,47.7871,48.8235,48.5434,41.8888,41.0964,41.9608,41.6447,42.401,44.8259,45.2981,45.6262,46.3305,47.475,45.69,44.58,45.61,46.06,45.98,47.41,46.8,45.08,44.42,47.41,47.11,45.98,44.91,44.16,45.91,43.36,46.37,48.34,47.82,46.76,46.55,48.56,50.13,47.63,48.09,47.29,43.38,44.67,46.44,47.25,50.46,51.62,51.51,56.05,57.32,57.21,58.38,56.55,57.52,58.55,59.36,58.62,63.91,63.49,65.1,67.18,66.78,66.61,62.28,60.55,59.02,58.54,60.37,62.08,62.19,62.02,62.62,65.58,65.85,63.59,68.68,68.31,71.53,72.61,73.92,73.51,74.24,69.34,71.96,71.36,72.56,70.71,67.42,69.78,66.77,65.31,62.23,61.81,60.46,66.39,63.96,61.9,56.42,60.75,57.84,59.81,62.15,60.03,60.99,62.83,65.59,66.17,67.13,67.59,61.31,60.33,61.73,60.8,58.87,58.64,56.4,55.07,53.64,56.14,55.78,56.1,54.09],"l":[20.3979,21.7071,22.1422,23.9521,25.0028,25.13,25.4009,25.4297,27.5269,27.3956,27.8183,28.438,26.7307,26.193,27.0878,26.9113,25.6759,25.0233,25.2327,25.8893,25.4748,25.6431,25.9098,26.0001,26.4352,26.1233,26.4557,26.8292,26.4721,26.7676,26.9031,26.0617,26.9523,27.1657,27.9989,28.475,29.5585,28.9634,28.8649,30.0182,29.5872,29.3779,30.3958,30.0879,29.5667,28.356,29.3779,31.7091,33.1661,32.296,31.4793,30.7159,31.1304,32.0169,31.2565,32.1008,31.9768,31.6527,30.6042,30.7443,32.445,32.577,34.0176,34.2537,33.3333,32.397,32.7171,30.5082,30.2681,29.2917,31.0444,32.513,32.9412,31.6607,32.3609,32.7291,33.4254,32.8291,32.505,31.8367,32.0208,31.4006,30.5682,31.0444,31.8808,34.2817,33.3333,30.4162,28.4914,26.4466,27.0668,27.8832,26.8427,27.2309,27.619,27.8191,28.3754,28.6154,28.8876,30.2081,30.5602,29.8319,29.2877,27.463,27.0348,27.6831,29.3678,29.8559,31.3846,32.0128,32.493,31.8167,32.417,33.2333,32.7771,32.8571,31.8047,32.9372,33.3453,33.4734,33.1332,32.0408,32.569,32.1328,31.9808,31.3525,32.0168,32.8892,32.617,33.0092,34.2257,33.9136,36.1264,36.7467,38.8876,39.6839,40.1801,42.2449,42.421,42.3089,43.2853,42.389,42.9492,44.2297,44.0896,43.7575,44.8539,45.5862,46.0144,44.91,44.3097,45.5302,43.2293,41.6567,40.5362,41.3806,41.6407,40.9404,41.0844,41.3205,44.2257,43.7775,47.495,47.7191,47.1669,41.9248,40.4562,41.0644,41.9848,43.4214,46.1264,47.7791,47.8912,45.018,45.7743,48.0672,46.6787,47.367,48.9476,49.4878,48.1753,47.611,47.2229,45.7343,44.0096,43.9536,44.1136,43.2533,46.0864,46.1585,46.2665,46.3105,45.3221,44.5498,44.6539,44.1777,46.2065,41.4086,39.3237,37.8151,38.7075,38.1393,39.7799,38.2673,37.7151,37.9792,38.1232,31.8407,31.2005,31.4886,32.2649,32.1729,33.7735,31.4726,30.7803,31.5246,30.2201,28.8796,27.6711,27.0348,27.2189,28.2513,26.2545,27.1749,27.1829,27.7591,28.4914,29.1236,29.5358,29.0356,29.0796,28.4554,28.4274,28.4514,28.9596,30.8403,30.9244,30.2681,28.5594,27.2549,26.8347,26.0664,26.0984,25.9224,24.3417,24.7939,25.7863,25.2821,25.4102,25.2181,24.4458,23.7975,22.3089,22.573,22.481,22.7371,23.8896,24.5258,24.938,25.9664,26.3185,28.9636,29.1036,29.0956,32.7091,33.5494,33.3573,33.2253,32.7811,33.5574,34.2897,34.4618,34.6939,34.3698,36.7987,35.4222,34.3818,36.4306,35.7903,35.8784,28.5794,26.6507,25.2501,17.7831,18.7075,19.9,22.1449,21.7047,21.5086,22.8732,21.8007,19.4518,22.2569,27.575,29.0476,27.9032,27.407,25.5742,26.0744,25.5502,26.4466,27.8992,27.9032,29.6919,30.6603,29.5598,32.0928,31.2285,31.7567,33.9216,30.8483,31.9848,32.7411,32.9172,33.4134,31.7087,32.449,39.0836,41.0724,41.3726,41.2325,42.7131,42.1529,41.1004,43.3694,41.3245,42.2809,41.1765,37.8872,38.0512,41.0564,41.0844,42.7691,41.0804,43.0052,44.5418,43.0492,44.2377,43.6535,41.7687,40.1401,44.1457,46.1144,45.1501,44.3057,45.3181,44.8419,44.8539,43.7055,43.4854,42.0168,41.9168,40.6643,38.5954,41.6366,43.1292,42.621,41.6887,42.3529,42.6451,42.1449,41.4366,44.2777,43.8415,43.5734,44.7859,43.1933,43.1172,44.874,45.3702,42.2809,38.7155,38.0392,39.6999,38.3473,38.9596,40.6843,40.9244,45.5062,44.6338,42.429,41.7367,46.9188,42.8892,39.7639,33.2133,29.6599,32.3049,32.553,33.4934,32.7931,35.1421,36.0944,34.882,33.5974,31.6567,31.7447,33.5814,33.9016,30.5282,26.2665,28.0392,26.1344,26.0384,26.1384,27.9672,28.1953,28.6354,28.8315,28.5874,27.8471,27.6711,28.4554,26.3065,24.4698,22.7891,23.2493,22.369,24.4618,25.1581,26.3826,27.8551,29.2317,29.2797,29.7559,30.032,30.2001,30.1521,29.4118,29.5998,35.2221,36.5266,37.1989,36.0704,36.5706,37.0828,36.0624,36.3786,36.1665,34.5578,35.018,35.9064,36.0864,36.7947,37.491,36.1745,37.2109,38.1753,39.4198,39.8439,41.1565,42.0168,42.3129,41.0324,41.4366,42.425,43.2093,42.581,38.9116,39.5198,39.5958,39.0036,38.5554,39.0476,38.3273,38.2593,39.3758,38.1713,37.9552,36.4506,35.4542,34.958,34.886,38.9516,41.9408,45.4422,46.2265,47.487,49.3598,51.8247,53.0892,48.4194,48.7395,48.5154,50.1921,52.6411,53.4414,54.6939,55.3061,54.2337,54.6138,54.2897,56.2785,57.567,56.4226,54.4938,53.9256,54.5378,53.4134,51.0724,50.032,48.1352,47.2429,48.5954,46.4306,44.7579,45.4862,45.1541,47.0108,45.6743,36.9708,39.0316,38.4074,40.4362,40.7963,41.7247,43.0492,42.1489,42.545,45.042,42.37,42.09,43.81,44.38,43.75,43.83,44.4,42.47,42.68,43.8,45.07,43.96,43.62,42.2,42.53,41.05,42.6,46.12,45.58,44.99,44.42,45.29,45.37,45.86,45.77,43.41,39.95,38.52,44.08,44.51,45.72,49.66,49.4,52.53,54.96,55.26,54.17,54.4,53.28,56.93,57.28,55.96,58.14,60.95,62.75,63.63,64.82,62.27,59.81,58.38,55.72,55.14,57.64,59.22,60.2,60.38,60.68,62.28,62.9,60.57,63,64.78,65.83,70.23,71.53,72.17,69.43,67.19,68.84,67.41,67.24,64.61,63.83,64.05,61.08,60.55,57.61,58.45,55.82,57.51,57.34,56.16,53.6,53.14,53.3,53.95,59.51,56.79,55.75,60.56,61.46,62.84,63.73,62.5,55.86,57.27,59.35,58.59,54.06,55.31,53.73,52.89,51.68,53.38,53.29,52.7,51.02],"c":[21.3214,22.0806,22.7948,24.8838,25.2162,25.3353,25.8114,27.925,28.0317,28.1795,28.6104,28.7048,27.1001,26.5829,28.2369,27.0796,25.914,25.2244,26.3695,26.0001,25.8975,26.2095,26.8046,27.1698,26.6527,27.1288,26.5706,27.4982,27.4161,27.7034,27.9086,26.7553,27.334,28.6474,29.2055,29.2507,29.8745,29.8581,30.0633,30.1659,29.8294,30.4163,30.5845,30.8431,29.579,30.3465,31.3192,33.4903,33.3344,32.4232,32.1072,31.311,32.9116,33.1374,31.2885,33.8135,32.1769,32.2089,31.0524,32.405,32.7371,33.9136,34.8419,34.5978,34.1296,33.3093,33.0852,31.3525,30.4042,31.3525,33.8896,33.2133,34.0496,33.1653,33.3493,33.3453,34.5538,32.8972,32.8972,32.1529,32.393,31.7887,30.6963,31.7567,34.3778,34.882,33.3734,30.9444,31.0564,28.4514,27.9152,28.4874,27.0948,28.3193,28.5994,29.0316,28.8435,29.0996,30.012,31.4806,30.7363,30.036,30.024,27.595,27.523,29.3597,30.08,30.136,33.0972,33.3333,32.8812,32.2809,33.7175,33.5494,33.5574,33.3173,33.1132,33.5934,33.8535,33.8055,34.2737,32.8772,33.2013,32.493,32.3449,32.9732,33.9256,33.5974,33.2053,34.3417,34.4218,35.4462,36.7867,39.0956,39.2917,40.2641,42.505,43.5774,42.6451,43.4014,43.6415,43.0612,44.3658,45.2501,45.006,46.1585,46.7147,45.8864,46.0584,45.3461,45.9704,46.4306,43.2773,42.433,42.1849,42.3089,43.0812,42.7611,41.5486,44.986,44.5178,47.571,48.6274,48.1993,48.1433,42.6531,41.7407,41.6927,43.4734,46.1945,48.3393,48.8996,48.1833,46.2945,49.896,48.7515,47.443,49.5398,50.02,49.4958,49.1597,48.9236,48.5674,45.8423,44.0536,45.2981,44.6178,44.7859,48.2993,47.3029,46.8147,46.6787,46.9868,45.7103,45.5902,46.2185,46.6987,43.2173,40.1841,38.7235,39.3357,39.864,40.7643,38.3834,38.4074,39.3838,38.4314,33.0412,31.7087,32.8531,32.8812,34.1777,35.2701,32.0088,33.4934,32.9452,30.2441,29.0516,27.7511,28.5674,29.1397,28.9036,26.3105,27.9952,28.5954,28.4474,28.9396,29.4558,31.0804,29.3117,30.4682,28.5954,29.988,29.5878,30.8323,33.3053,31.2845,30.3722,28.7795,27.6511,27.9312,26.0984,26.5466,26.1224,24.8619,25.6663,27.0748,25.4702,25.7343,25.4622,24.5378,24.0096,23.1973,22.7571,22.9292,23.8656,25.3822,25.1981,26.1745,26.4906,29.4438,29.1957,29.4958,30.6723,34.0976,34.4178,33.3934,33.3413,34.2977,34.938,34.8259,34.8219,35.094,38.4874,37.1108,35.7223,34.6579,36.6507,36.7627,36.2745,28.6835,27.555,26.6547,19.8079,21.8087,20.056,23.4014,23.9136,22.7211,23.3133,23.3053,19.908,25.4902,28.7195,31.9008,28.3954,28.3994,26.1304,26.6987,26.5546,28.4114,29.4358,30.012,30.9084,31.0404,31.7327,34.4138,33.2973,33.7655,34.1537,32.6971,32.6491,34.7099,33.1933,35.9144,32.2529,35.2141,41.1565,42.2969,41.5646,46.5426,42.7811,43.6254,43.2173,44.0096,43.0532,43.2733,42.0088,38.0432,41.8247,41.9608,42.0728,43.0252,42.8251,44.1376,45.2181,45.7103,46.3145,43.7975,43.0132,43.7495,46.7587,47.8031,46.3826,46.2745,46.7187,45.6102,45.4902,44.1417,43.7495,44.4898,43.1973,40.7523,41.8247,43.6334,43.9136,43.2173,42.0568,43.3613,43.2613,42.1769,46.1665,45.7903,47.0308,46.3385,47.1148,43.3814,45.4222,49.5638,45.6663,42.373,40.016,40.2481,40.1801,40.2921,41.9528,40.9484,46.4146,47.1629,45.3942,44.3978,47.7191,48.6114,43.1773,40.9884,33.4654,32.0128,34.7019,33.3253,35.4542,35.058,38.3674,36.4586,34.942,34.1977,33.2133,34.3617,36.2505,34.1937,30.5642,28.4194,30.024,27.471,27.1429,27.615,28.3994,29.2117,29.6118,30.088,28.7235,27.9192,29.1196,29.7119,27.2149,25.01,23.3774,23.3814,24.1697,25.3742,27.1549,27.631,31.2845,29.6038,30.9364,31.1565,31.1084,30.9644,30.6483,29.916,34.7899,37.0308,37.479,38.2913,37.9392,37.3549,37.7231,36.3746,38.9316,36.2945,35.114,35.8463,37.7311,37.615,37.407,37.9192,38.2513,38.1793,39.6639,40.132,42.621,42.7891,42.9972,43.1733,41.8888,44.2577,43.1453,44.4378,43.0252,40.2721,40.4042,39.7679,39.3197,39.0716,39.2317,38.4354,39.7759,40.112,38.8996,39.1997,36.6387,35.7783,35.6823,37.7311,42.8411,46.0984,47.0028,48.0872,49.98,52.2409,53.9536,53.3654,50.3682,49.0476,50.6883,52.0648,55.094,55.9704,55.7503,56.5066,54.4778,56.6987,56.8067,58.3073,58.2593,58.3193,55.7463,55.5742,55.9864,56.1425,51.7607,50.2561,49.0756,48.6755,48.6475,47.0068,45.7143,46.5946,47.471,47.8111,45.7463,40.9844,39.5198,41.6607,41.0724,42.3129,44.6018,44.974,42.7051,45.5142,45.09,43.15,43.53,45.43,45.06,45.54,45.68,44.87,42.98,44.04,46.65,45.45,44.7,44.07,42.75,42.96,41.65,46.14,46.69,46.01,45.34,45.16,48.53,48.34,47.3,46.18,43.42,40.1,44.15,45.68,46.28,49.88,49.8,50,56.03,55.6,57.18,55.22,54.97,56.99,57.8,57.47,56.15,63.79,62.12,64.41,66.63,66.72,63.47,60.51,58.68,55.79,57.79,59.5,60.35,61.98,61.56,62.48,63.81,62.98,62.13,68.16,66.1,71.21,72.5,73.72,72.5,69.76,68.28,70.97,70.6,68.61,65.49,64.47,67.49,63.58,61.29,57.63,58.48,58.74,62.36,62.03,56.67,54.47,58.07,53.36,59.62,60.78,56.98,60.33,61.24,64.49,65.49,64.63,62.57,56.85,58.51,60.19,58.81,55.8,56.13,55.36,53.8,53.51,55.3,55.05,54.24,52.09],"a":[17.1704,17.7818,18.357,20.0393,20.307,20.4029,20.7863,22.4884,22.5743,22.6933,23.0404,23.1164,21.8241,21.4076,22.7396,21.8076,20.8689,22.1417,23.1469,22.8226,22.7326,23.0064,23.5288,23.8494,23.3955,23.8134,23.3234,24.1376,24.0656,24.3178,24.4979,23.4855,23.9935,25.1464,25.6363,25.676,26.2235,26.2091,26.3893,26.4793,26.1839,26.6991,26.8468,27.0738,25.9641,26.6378,27.4917,29.3974,29.2606,28.4608,28.1834,27.4845,28.8895,29.0877,28.9555,31.2922,29.7777,29.8073,28.737,29.9888,30.2961,31.3849,32.244,32.0181,31.5848,30.8256,30.6182,29.0147,28.1371,29.0147,31.3627,30.7368,31.5107,30.6924,30.8626,30.8589,31.9773,30.4443,30.4443,29.7555,29.9777,29.4184,28.4075,29.3888,31.8145,32.2811,30.885,28.6371,28.7407,26.33,25.8337,26.3633,25.0745,26.2077,26.4669,26.8669,26.6928,26.9298,27.7742,29.1333,28.4445,27.7964,27.7853,25.5374,25.4708,27.1705,27.8371,27.8889,30.6293,30.8478,30.4295,29.8739,31.2034,31.0478,31.0552,30.833,30.6442,31.0885,31.3293,31.2848,31.7181,30.4258,30.7257,30.0702,29.9331,30.5146,31.396,31.0923,30.7294,31.7811,31.8552,32.8032,34.0437,36.1805,36.362,37.2619,39.3357,40.3281,39.4653,40.1652,40.3874,39.8504,41.0577,41.8761,41.6502,42.7167,43.2315,42.4649,42.6241,41.9649,42.5427,42.9686,40.0504,39.269,39.0394,39.1542,39.8689,39.5727,38.4506,41.6317,41.1984,44.0239,45.0016,44.6054,44.5536,39.4727,38.6284,38.5839,40.2319,42.7501,44.7349,45.2535,44.5906,42.8426,46.1756,45.1164,43.9055,45.8459,46.2903,45.8052,45.4942,45.2757,44.946,42.4241,40.7688,41.9205,41.2909,41.4465,44.6979,43.7758,43.324,43.1982,43.4833,42.302,42.1908,42.7723,43.2167,39.9949,37.1878,35.8361,36.4027,36.8916,37.7248,35.5214,35.5436,36.4472,35.5658,30.5775,29.3444,30.4034,30.4295,31.6293,32.6402,29.6221,30.996,30.4887,27.989,26.8854,25.6819,26.4373,26.9669,26.7484,24.3487,25.9078,26.4632,26.3263,26.7818,27.2595,28.7629,27.1261,28.1964,26.4632,27.752,27.3816,28.5333,30.8219,28.9518,28.1075,26.6336,25.5893,25.8485,24.1524,24.5672,24.1746,23.0081,23.7525,25.056,23.571,23.8155,23.5636,22.7082,22.2194,21.4676,21.0602,21.2195,22.0861,23.4896,23.3192,24.2228,24.5154,27.2484,27.0188,27.2965,28.3853,31.5552,31.8515,30.9035,30.8552,31.7403,32.3329,32.2291,32.2254,32.4773,35.6176,34.3437,33.0587,32.0737,33.9179,34.0215,33.5697,26.5447,25.5004,24.6672,18.3309,20.1826,18.5605,21.6565,22.1305,21.0269,21.575,21.5676,18.4236,23.5896,26.5781,29.5222,26.2781,26.2818,24.182,24.7079,24.5746,26.2929,27.241,27.7742,28.6038,28.7259,29.3666,31.8478,30.8145,31.2478,31.6071,30.2591,30.2147,32.1218,30.7183,33.2365,29.848,32.5884,38.0877,39.1431,38.4654,43.0722,39.5912,40.3725,39.9949,40.7281,39.843,40.0467,38.8765,35.2066,38.7061,38.832,38.9357,39.8171,39.6319,40.8465,41.8465,42.302,42.8611,40.5318,39.806,40.4874,43.2722,44.2387,42.9241,42.8241,43.2352,42.2093,42.0983,40.8503,40.4874,41.1725,39.9763,37.7137,38.7061,40.3799,40.6392,39.9949,38.9209,40.1281,40.0356,39.032,42.7242,42.376,43.524,42.8833,43.6017,40.1467,42.0353,45.8681,42.2612,39.2135,37.0323,37.247,37.1841,37.2878,38.8246,37.8951,42.9538,43.6463,42.0094,41.0873,44.161,44.9867,39.9578,37.9321,30.9701,29.6258,32.1144,30.8404,32.8106,32.4439,35.5066,33.7401,32.3366,31.6478,30.7368,31.7996,33.5475,31.6441,28.2852,26.3003,27.7853,25.4227,25.119,25.5559,26.2818,27.0336,27.4038,27.8445,26.5818,25.8374,26.9483,27.4965,25.1857,23.1452,21.6343,21.638,22.3675,23.4822,25.1301,25.5707,28.9518,27.3964,28.6297,28.8334,28.7888,28.6556,28.363,27.6853,32.1958,34.2696,34.6844,35.4362,35.1103,34.5696,34.9103,33.6624,36.0287,33.5882,32.4958,33.1735,34.9177,34.8103,34.6178,35.0918,35.3991,35.3325,36.7064,37.1396,39.443,39.5986,39.7912,39.9541,38.7654,40.9577,39.9282,41.1243,39.8171,37.2693,37.3915,36.8027,36.3879,36.1583,36.3064,35.5695,36.8101,37.1211,35.9991,36.2768,33.9068,33.1105,33.0217,34.9177,39.6467,42.6611,43.4981,44.5016,46.2533,48.3456,49.9306,49.3863,46.6126,45.3904,47.8346,49.1336,51.9922,52.8193,52.6116,53.3253,51.4107,53.5066,53.6085,55.0246,54.9793,55.036,52.6078,52.4454,52.8344,52.9817,48.8466,47.4267,46.3127,45.9351,45.9087,44.3603,43.1406,43.9714,44.7984,45.1194,43.1708,38.677,37.2949,39.3152,38.76,39.9307,42.0907,42.442,41.2282,43.9401,43.5306,41.6577,42.0245,43.8588,43.5016,43.965,44.1002,43.3182,41.4936,42.5169,45.0366,43.8781,43.1541,42.5459,41.2715,41.4742,40.6632,45.0468,45.5838,44.9199,44.2658,44.09,47.3802,47.1947,46.1793,45.0859,42.3913,39.1499,43.104,44.5977,45.1835,48.6982,48.6201,48.8154,54.7025,54.2827,55.8253,53.9117,53.6676,55.6398,56.4306,56.1084,54.8197,62.2787,60.6482,62.884,65.0514,65.1392,61.9662,59.0764,57.8058,54.9588,56.929,58.6136,59.4509,61.0566,60.6429,61.5492,62.8594,62.0417,61.2044,67.1445,65.1152,70.1491,71.4199,72.6217,71.4199,68.7207,67.7087,70.3762,70.0093,68.036,64.9421,63.9306,66.9253,63.0481,60.7772,57.1478,57.9907,58.2485,61.8383,61.511,56.1959,54.0143,57.5842,52.9136,59.1212,60.2715,56.5033,59.8252,60.7276,63.9504,64.9421,64.0893,62.0465,56.3744,58.0205,59.6864,58.318,55.3331,55.6604,54.8968,53.8,53.51,55.3,55.05,54.24,52.09],"v":[2264264,2990834,1770379,8648202,3501043,3229614,3521266,5517999,4176690,4609905,1822277,2552990,5047018,2292770,3907213,4532912,3799274,4880359,2818572,3275176,2980601,4153302,4717112,3162123,3483744,4136245,3099991,2626330,2916276,4434720,5502404,6275028,14145489,6591044,3969830,3688656,3129961,2859261,4207147,4796299,3804877,3966663,5851071,4861111,1576432,3082692,4277807,4037566,6234093,5399828,7253048,9765837,4222253,3252761,4220930,7880097,3356156,4879798,4202570,6544132,5270891,6119052,2049181,1945472,4337764,5579268,5863154,9630898,7767142,7413534,4648640,7555976,5866402,4980507,4315274,3262444,3216213,4560675,4415234,4241803,3720012,3690273,3157987,3233706,6690323,7793632,5993102,5784685,13382895,16545630,5952619,4697871,6324719,6765793,4192073,6210015,4687125,3954919,3826469,4317022,5996101,6267742,4112104,6019842,7859854,4654389,3657786,4294532,5544032,4567172,3572820,4382246,3793233,3836465,2697671,1696820,3875199,3140993,2435526,3575570,3225959,3788484,2279838,2183876,3350409,4174079,7004948,3420882,3357906,2324820,2163384,1882747,2302829,3191474,2060926,2541984,3126499,3084516,2397290,2338814,3453368,2688424,2228608,4038384,4164833,6682326,2653189,1998700,1838514,2342313,1769043,1623600,3285185,3389394,5922380,4408236,4292532,5359606,6464664,6390443,5315624,4159335,3054528,8198720,4501700,7514493,8524589,1894493,3261195,4483206,3421881,4829819,3783736,9558925,4114853,3478359,4265544,2252349,3937175,4706118,2565724,2129648,2696173,2328068,4034136,2838365,2864604,3390893,4226810,3424630,5043232,4026639,3241204,3715762,2456517,2116904,2561224,7941072,5708716,4954019,4799829,9861305,7507246,5797181,5555277,5276390,2946322,12562723,8116002,9461464,10795180,7955317,7269091,4846312,6699069,5286635,6752298,5437325,5108707,2212115,2644943,9363254,15245400,16032085,12233604,9270541,7156886,6600859,7619952,10574019,6239505,5846660,5446822,8742752,5044482,6035335,7430776,8103508,8799480,6177778,12287084,16441920,14682125,16903236,11567872,7197120,5037484,8065272,5190174,6030087,7682927,5585015,7275839,6707316,8029537,5694220,6670082,7676678,6451168,5810675,10544781,5273391,4321271,3423630,7644691,3602809,3610806,3741503,3905937,6980456,3702019,1421932,3383147,5682976,5573270,4555178,4877548,6152039,4574170,4044132,20878895,13127997,25313620,21406435,16359454,10532535,6733556,6742802,5789934,9319521,5169182,12279837,11752546,10935874,14553426,8282935,8117252,4267043,2921831,5295132,4417983,8021291,12594711,4125850,4562675,3913684,7270341,8276189,6547129,8667282,10951117,8189724,4561426,2853858,6200269,5189673,7021442,14315272,5841663,4631148,7628948,9733355,6013344,3261194,2955317,6574121,4488205,4373250,7301829,6890494,5787184,5816672,7265342,4337264,4624650,7510495,7151138,5569770,3641293,3489354,4205318,3228210,2826619,3568572,2609455,3492104,2552729,2919832,2267593,2443273,2546731,2276588,3347162,4304278,3981656,1886995,1691573,2498750,2202869,3180228,3403138,4026638,2867103,3543832,3645792,2925829,2846112,2671682,4172581,5205916,4463214,4031387,6817521,5027988,6041582,4806078,2591463,4641143,4510196,3094761,7718412,5704967,9105607,8317672,5001250,9905537,15117950,9100108,8173729,12510244,7862855,6370951,4962763,4152838,4450719,7564723,9359255,7788134,2610206,4541182,8203968,4271291,6856507,6157036,8072020,9075868,7323570,6101058,3882196,3303927,3943422,6408186,4597410,8997150,5473561,11901238,7465013,7683176,6326469,6529137,3960664,7553978,3650040,2875099,4120851,3756996,6038084,3214965,1779037,4227808,4767342,6048330,2860106,4983256,7754148,6185024,4966012,3865953,3755748,4047131,3365154,2683425,3915683,2611205,3304927,3350410,2369053,2655687,8285185,9601408,4335017,5894891,6242752,6801278,6650588,4064374,8402887,6699819,11636344,6715563,3855457,4517942,2447270,4313024,3762244,4154338,4010645,7527238,4040384,4358506,3286935,3175229,4772840,11927727,10641242,6562624,7832865,13095760,8095010,8200469,3670530,5432827,4218062,8306426,9979756,10406837,12541731,5748200,4014894,4457218,3306427,5679976,4332266,3426879,6071820,5178928,5640243,3789984,2867853,10924629,7942322,15068969,5710715,6010094,5611755,5743201,8277438,6897240,8820971,7755398,27746149,16078067,10215663,9563923,5708716,6380698,6346710,9972260,9385495,10993351,10084200,7336900,6873600,5264500,6371600,9378700,6588800,7833100,4107000,5189200,4933600,5521400,3079800,2429300,6634800,5898100,4819900,7643200,6112700,8108500,6308800,10150100,12318200,14613300,11985500,4577400,6125200,11584900,4371100,4883400,5389600,3914100,10537600,14233200,9690800,5776300,6457300,4159800,5796600,3815800,7544700,8393300,13865400,5596700,4297400,5375800,4245300,4859300,3864400,5160900,6137500,6753500,5545700,3660700,3529100,3086300,3599500,5457800,3664500,5957600,3894800,5725600,5762200,5676700,3836200,2690000,5539400,6482300,5379100,10207800,5882400,8207200,6046000,6946100,9427900,6973800,8472200,5855200,10260500,5889400,6914100,6920700,7677100,9854600,7155500,9221200,7569000,5511000,4320700,3816000,4554000,4483800,12458000,9339700,10040800,7242700,3741300,3651800,8847100,4735200,4947700,7217300,8885700,8191900,6860000,8918300,10836308]},"m":{"lastKey":"2026-10-01","t":["1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-15"],"o":[1.1287,1.2569,1.3852,1.4557,1.4172,1.5327,1.289,1.3723,1.2826,1.2569,1.9495,1.9046,1.9687,1.7956,1.8212,1.988,1.4685,1.7058,1.5647,1.3723,1.9816,1.7507,1.9495,2.1034,2.2894,2.2317,2.687,2.6549,2.3856,2.3407,2.1162,2.5395,2.7832,3.5014,3.5142,4.6942,4.1683,4.2196,3.7451,4.3094,3.9503,4.0401,4.0786,4.9058,5.6433,5.8293,5.7715,4.5274,5.4494,5.5407,5.2329,5.6433,5.1303,4.1288,4.7455,5.9603,6.4559,6.6324,6.5832,6.2281,6.4046,6.3595,7.1598,6.6693,6.6734,6.8971,7.6831,9.138,8.1243,8.309,7.8493,8.4034,8.2023,8.7194,9.1893,8.7399,8.7235,8.3131,10.5683,9.7188,10.4657,7.285,7.1618,7.0059,6.8089,6.2651,6.7206,6.4046,6.4436,6.0496,5.9039,8.1386,8.4157,9.5628,9.0313,8.9923,8.2289,9.2858,9.2509,9.7906,9.4992,9.257,10.2646,10.2934,11.6293,11.1881,11.0177,11.1716,9.7208,10.0553,10.8125,11.4918,11.3748,12.9036,13.7286,15.8217,16.9093,17.7322,18.3458,18.7767,19.3062,17.0735,15.6945,16.9504,17.1515,16.8396,19.8767,16.3512,16.306,13.9707,11.7339,11.6806,11.0075,10.4206,11.1881,9.8501,10.2851,9.1113,9.7229,10.0717,12.1977,10.3672,9.7639,9.5546,11.4343,12.1608,11.7134,11.738,11.2619,12.0499,10.7284,10.7982,11.5369,11.2455,11.0814,11.9514,11.5164,10.3262,11.3646,12.641,11.9227,12.7436,12.879,12.8092,12.6943,12.7066,11.7996,11.3892,12.5999,12.1813,12.132,11.028,10.7325,10.5191,11.3769,12.3208,11.6477,13.9502,14.0774,14.7916,14.0528,12.247,12.4357,12.2264,12.9611,13.4002,13.4084,14.3278,14.3647,16.6631,15.9654,17.2007,17.8287,20.3076,21.3911,21.5225,19.93,20.521,20.3076,19.6715,19.2446,20.6852,23.0615,24.182,21.9821,23.4391,22.9179,21.7769,23.0862,22.6593,24.4077,25.955,29.0578,26.0986,26.0453,27.609,27.4366,27.4489,30.1249,30.6995,29.5954,32.0128,32.613,30.8804,33.8135,32.9412,33.4374,34.1577,32.537,34.6739,28.2633,28.1272,29.4518,29.8119,30.2241,32.0288,32.6891,33.7935,33.2293,33.3253,36.8748,42.8291,43.2773,46.0184,46.0464,42.3169,45.5862,49.5438,42.421,48.6114,48.5114,49.0556,44.5978,47.0588,45.3662,41.1284,39.7239,33.7375,33.8415,33.1733,27.8992,28.9676,30.9324,28.6154,31.1965,26.1104,25.7943,24.7579,22.8091,26.9308,30,33.4974,35.3541,36.8948,28.4514,20.8083,23.8095,29.0716,26.4746,30.012,31.7847,32.8171,33.5134,42.481,44.2657,39.1837,44.1897,46.4186,47.2069,47.0828,44.0736,43.9696,43.3694,44.8499,45.4222,40.3602,41.3565,44.882,38.3113,34.2497,34.6619,34.8299,26.9908,29.6078,28.2353,23.2893,27.7231,30.8123,30.4082,37.2349,37.6391,36.7227,38.3473,42.0528,44.0896,40.7043,40.128,39.0716,36.1625,47.479,52.7531,53.6895,54.6819,58.2593,54.0896,49.2477,46.7507,40.036,44.1457,45.45,44.74,43.92,43.6,46.31,48.19,42.73,48.27,55.89,57.38,62.04,60.19,59.46,64.75,68.16,72.66,70.68,65.67,59,54.76,58.96,63.73,59.96,54.92,54.82],"h":[1.321,1.4108,1.5262,1.4942,1.5455,1.5519,1.3723,1.3723,1.321,2.0842,1.988,2.0393,1.988,1.8982,2.2317,2.0393,1.8533,1.7699,1.8148,1.9752,1.9816,2.0329,2.1611,2.5138,2.4882,2.7447,2.9371,2.6677,2.5459,2.4882,2.9242,2.8858,3.495,3.5912,4.8224,4.7583,4.5916,4.3351,4.6172,4.3992,4.0273,4.2068,5.1303,5.7587,5.996,6.0409,5.7715,5.4422,5.8577,5.6874,5.9398,5.6956,5.1303,5.0277,6.182,6.618,6.9074,7.0243,7.0941,6.4888,6.4641,7.7159,7.285,7.363,7.0326,7.7344,9.8911,9.138,9.0703,8.588,9.2632,9.097,8.8446,9.2858,9.3371,9.2139,9.6408,10.8844,10.6484,10.634,11.9494,8.2146,7.445,7.7426,6.8253,6.8397,7.4635,6.5277,6.4641,6.1563,8.1161,9.0744,9.7311,10.3118,9.2899,9.2981,9.491,9.7557,10.1784,10.1948,9.926,10.2605,10.7797,11.8878,11.8181,11.3563,11.5616,11.4364,10.5047,10.9705,11.8591,11.8201,13.0822,13.7122,16.107,16.8724,18.6536,20.4061,19.9054,20.3528,19.7618,17.1104,17.5742,18.001,17.7138,20.1886,20.2009,16.7246,16.7041,14.1226,12.5055,12.1444,12.2716,13.3469,15.1404,11.6847,11.3071,9.7598,10.8515,13.4905,12.563,11.9022,10.2646,12.0787,12.444,13.1006,12.4973,12.1115,12.9241,12.6451,11.5164,11.8694,11.7011,11.3769,11.4918,12.6492,11.7257,11.7257,12.6451,12.8462,12.9693,13.6998,13.2278,12.9652,13.1499,12.9282,12.0212,12.604,12.76,12.5794,12.2141,11.225,10.8474,12.2675,12.723,12.8544,13.8886,14.4181,14.9393,15.2348,14.6848,12.8667,12.6163,13.076,13.589,13.9953,14.6766,14.8572,16.5851,17.0981,17.763,18.2596,20.3733,21.1695,22.4664,22.2612,20.993,21.2598,20.8083,19.9998,20.9725,23.5376,24.2148,24.8304,23.6033,24.0671,23.1847,23.0944,24.0712,23.3242,26.3326,29.4641,29.107,26.8538,27.7444,27.8265,28.1261,30.3465,30.8677,31.3274,33.9459,33.5314,34.2377,35.3101,34.934,33.9616,34.7899,34.7539,35.046,35.8824,29.1076,29.6559,32.0888,30.4642,33.6294,34.2457,34.2617,34.3938,34.3617,37.427,43.3533,44.3457,46.4226,49.0916,46.8227,45.134,50.9604,49.5438,49.6879,50.108,51.0644,49.892,48.5994,48.3634,47.523,41.5686,39.972,34.1777,35.6262,33.4454,29.4318,30.3882,31.1845,33.6615,31.7767,27.1829,27.2669,25.018,26.7307,30.4682,34.8379,35.3541,38.7315,38.0952,29.5958,26.0984,28.9636,32.8571,30.9204,35.2261,35.6423,36.2265,43.8776,47.2869,44.3337,45.6783,46.8507,47.419,48.5794,48.6715,45.1701,44.8179,46.8027,48.1232,50.9204,43.0972,47.575,50.3201,38.9796,39.3838,36.2505,35.01,30.132,30.8964,30.1761,27.6991,31.4806,32.1849,38.8275,39.7519,39.3117,38.8956,43.0972,44.2817,45.118,41.1605,41.3565,39.6999,47.7871,54.4778,54.5378,57.2389,58.7955,60.3161,56.7867,50.8884,48.8235,44.8259,47.475,46.06,47.41,47.41,48.34,48.56,50.13,47.93,57.32,58.38,63.91,67.18,62.28,62.62,68.68,73.92,74.24,72.56,66.77,66.39,62.15,65.59,67.59,61.73,56.4,56.1],"l":[1.0902,1.2248,1.321,1.1222,1.3659,1.0838,1.212,1.2248,1.1415,1.2441,1.6609,1.7956,1.6866,1.6417,1.8212,1.4621,1.4108,1.1287,1.3916,1.3339,1.5391,1.7347,1.9367,2.1034,2.2317,2.1291,2.5074,2.2894,2.3214,2.0778,1.9944,2.5138,2.7703,3.0749,3.5142,3.7066,4.008,3.5527,3.5784,3.7579,3.4373,3.7707,4.0786,4.9058,5.0918,5.5407,4.194,4.4184,5.3334,4.9804,5.1292,5.079,3.386,4.1093,4.7229,5.8074,6.0168,6.0886,6.1132,5.7623,5.6884,6.2794,5.67,6.3902,6.3082,6.0496,7.6626,7.8801,7.2686,7.4081,6.7473,8.0914,7.9068,7.5928,8.1571,8.3726,8.1551,8.3131,9.138,9.1934,6.9997,6.6447,6.1809,6.8048,6.1255,6.2589,6.4128,6.0003,5.9757,5.3314,5.7151,8.0196,8.27,8.9513,8.5511,8.1058,8.0709,9.0293,8.9328,9.3658,9.1791,9.1339,9.413,10.2297,11.0424,10.6135,11.0177,9.6244,9.5361,9.9958,10.5971,10.5191,11.3584,12.6615,13.6383,15.5077,16.9093,17.7322,16.7246,18.2104,16.1583,15.3497,14.7259,15.083,15.756,16.6713,15.6452,15.1774,12.5384,11.4138,10.1866,9.8132,10.1087,10.2892,9.9937,9.1524,8.9472,6.4395,8.4916,9.1113,9.6613,9.7434,8.9349,9.3535,11.2414,10.7776,11.0444,10.7776,10.8351,10.9213,10.3672,10.1866,10.6094,10.7202,10.5683,11.2455,8.8446,9.9281,11.1347,11.3769,11.5698,12.4563,11.8201,12.1444,11.738,11.5862,10.7571,11.303,11.4959,11.8735,10.4986,10.0635,9.7967,10.2277,11.2578,11.381,11.3646,13.4782,13.5562,13.5316,12.1977,11.816,11.3522,11.816,12.6122,13.0678,13.2196,13.9379,14.1226,15.559,15.8874,16.5482,17.5906,19.8397,20.7919,19.3431,16.856,19.6222,17.5168,18.5264,19.1708,19.7412,22.3966,21.6661,20.3774,21.8385,20.9479,20.7016,22.3146,20.3979,23.9521,25.4297,26.193,25.0233,25.4748,26.1233,26.0617,27.1657,28.8649,28.356,29.3779,30.7159,30.6042,30.7603,30.5082,29.2917,31.6607,31.8367,30.5682,26.4466,26.8427,27.619,29.2877,27.0348,29.8559,31.8167,31.8047,32.0408,31.3525,33.0092,36.7467,42.3089,42.9492,44.3097,40.5362,40.9404,43.7775,40.4562,41.9848,45.018,46.6787,43.9536,43.2533,44.5498,41.4086,37.8151,37.7151,31.2005,30.7803,27.0348,26.2545,27.7591,28.4274,28.4514,26.0664,24.3417,24.5018,22.3089,22.7371,25.9664,30,32.7811,34.3698,28.5794,17.7831,19.9,19.4518,25.5742,25.5502,29.5598,30.8483,31.7087,32.449,41.1004,37.8872,38.0512,41.0804,40.1401,44.3057,42.0168,38.5954,41.6887,41.4366,43.1172,38.0392,38.0752,40.9244,38.8115,29.6599,32.7931,31.6567,26.1344,26.0384,27.6711,22.7891,22.369,26.3826,29.4118,29.5998,36.0624,34.5578,36.0864,37.2109,41.0324,38.9116,38.5554,38.1713,34.886,35.4902,47.459,48.4194,53.4414,54.2337,53.9256,47.2429,44.7579,36.9708,38.4074,42.1489,42.09,42.47,43.3,41.05,44.42,41.42,38.52,47.86,53.28,55.96,60.95,55.14,58.98,60.57,64.78,67.19,63.83,55.82,53.6,53.14,55.75,55.86,54.06,51.68,51.02],"c":[1.2697,1.3916,1.4493,1.4108,1.5415,1.2826,1.3723,1.289,1.2697,1.8982,1.8982,1.9687,1.802,1.8276,2.0008,1.5134,1.7571,1.507,1.398,1.9367,1.7571,1.9431,2.0906,2.2958,2.2573,2.719,2.6677,2.3535,2.3535,2.1162,2.5587,2.828,3.495,3.4886,4.707,4.1812,4.1555,3.7451,4.3222,3.7707,3.9503,4.1363,4.9764,5.7138,5.8934,5.7972,4.5659,5.2944,5.5304,5.3303,5.6033,5.1867,4.2037,4.7958,5.9511,6.577,6.618,6.5503,6.1584,6.3615,6.2815,7.1557,6.5996,6.7124,6.9546,7.6359,8.9903,8.036,8.114,7.839,8.545,8.1407,8.508,9.218,8.7604,8.6989,8.3008,10.4986,9.612,10.396,7.1824,7.1023,7.0161,6.8376,6.2979,6.7268,6.4251,6.3718,5.9921,5.906,8.034,8.3623,9.61,8.9697,8.982,8.2289,9.3761,9.2016,9.6059,9.3966,9.3432,10.1723,10.2236,11.4897,11.2332,10.8946,11.225,9.6613,10.0533,10.8187,11.5964,11.2599,12.9878,13.7122,15.7171,16.7246,17.7774,18.4074,18.3827,19.1543,16.9463,15.4934,17.0284,17.1433,17.0366,20.1886,16.6508,16.187,13.7163,11.7298,11.6067,11.1265,10.8146,11.7668,9.9937,9.3412,9.2057,9.1401,10.7776,11.935,9.8583,9.7844,9.4848,11.225,11.9514,11.6518,11.6108,11.2414,11.9186,11.1922,10.753,11.0034,10.6627,11.2742,11.1511,11.5574,9.6613,11.1183,12.2921,11.66,12.6451,13.392,12.5301,12.6245,12.5424,11.7052,11.4097,12.5096,12.0664,12.0417,11.1593,10.8433,10.5683,11.8078,12.3496,11.4343,13.7655,13.7573,14.8901,13.8189,12.5999,12.4768,12.091,12.7395,13.2361,13.2361,14.1308,14.0692,15.9859,15.8669,17.1474,17.7876,20.0614,21.149,21.1449,19.4786,20.4143,20.6072,19.7125,19.261,19.3924,23.2955,24.1368,21.9493,23.3365,22.9015,21.7482,22.5321,23.16,22.7948,25.8114,29.2507,27.0796,26.0001,27.4038,26.6158,27.334,29.2835,30.4163,29.9402,32.1359,31.2885,30.7723,34.5978,31.3525,33.2813,34.3417,32.393,34.974,27.8271,28.3193,29.0556,30.024,30.048,31.9488,33.3173,33.4774,32.7131,33.2053,36.7867,42.7131,43.0612,45.3501,45.4982,42.1849,44.862,48.7955,41.6927,49.1036,48.5234,49.1597,44.0056,46.3826,45.7103,42.1769,40.7643,38.4314,33.1332,32.9452,28.5474,28.4114,29.8279,29.988,31.0684,26.0984,25.6663,24.8619,22.9292,26.5626,29.868,33.3413,35.058,34.6579,28.6835,21.2445,25.3982,28.7195,26.5466,30.012,32.373,32.7171,32.2529,41.5246,44.0096,38.0432,43.0252,46.0184,46.7587,46.7187,43.3013,43.6334,43.0972,44.0416,45.4222,38.2353,40.9484,44.6659,39.9,34.862,34.942,34.894,26.9108,29.2117,29.0956,23.3774,27.567,30.2881,29.916,36.2265,37.1228,37.7311,38.2513,42.0488,44.2577,41.0284,39.7159,38.8996,35.094,47.3069,53.3654,53.4614,55.3221,58.2593,54.5018,48.6755,46.5946,40.5362,44.6018,45.18,44.26,44.04,43.59,46.69,48.53,42.37,47.86,55.6,57.67,62.27,63.47,60.22,62.48,68.16,72.19,70.6,67.49,57.8,54.65,60.78,64.75,58.51,55.37,55.01,52.09],"a":[1.0225,1.1207,1.1671,1.1361,1.2414,1.0329,1.1051,1.038,1.0225,1.5286,1.5286,1.5854,1.4512,1.4718,1.6113,1.2188,1.415,1.2136,1.1258,1.5597,1.415,1.5648,1.6836,1.8488,1.8178,2.1896,2.1483,1.8953,1.8953,1.7042,2.0606,2.2774,2.8146,2.8094,3.7906,3.3672,3.3465,3.016,3.4807,3.0366,3.1812,3.331,4.0076,4.6014,4.746,4.6686,3.677,4.2637,4.4537,4.2926,4.5124,4.1769,3.3853,3.8621,4.7925,5.2966,5.3296,5.275,4.9594,5.123,5.0586,5.7626,5.3148,5.4056,5.6006,6.1493,7.24,6.4715,6.5343,6.3129,6.8814,6.5558,6.8516,7.4234,7.0549,7.0053,6.6848,8.4547,7.7407,8.372,5.7841,5.7196,5.6502,5.5064,5.0718,5.4172,5.1742,5.1313,4.8255,4.7562,6.4699,6.7343,7.7391,7.2234,7.2333,6.6268,7.5507,7.4102,7.7358,7.5672,7.5242,8.1919,8.2332,9.2528,9.0463,8.7736,9.0397,7.7804,8.0961,8.7125,9.3387,9.0678,10.4593,11.0426,12.6572,13.4686,14.3164,14.8237,14.8038,15.4252,13.6471,12.4771,13.7132,13.8057,13.7198,16.2582,13.4091,13.0356,11.0459,9.4462,9.347,8.9603,8.7091,9.476,8.0481,7.5226,7.4135,7.3607,8.6794,9.6114,7.939,7.8795,7.6382,9.0397,9.6246,9.3834,9.3503,9.0529,9.5982,9.0132,8.6595,8.8612,8.5868,9.0793,8.9801,9.3073,7.7804,8.9537,9.899,9.39,10.1833,10.7848,10.0907,10.1667,10.1006,9.4264,9.1884,10.0742,9.7172,9.6974,8.9867,8.7323,8.5108,9.509,9.9453,9.2082,11.0856,11.0789,11.9912,11.1286,10.1469,10.0477,9.7371,10.2593,10.6592,10.6592,11.3797,11.3301,12.8737,12.7778,13.809,14.3246,16.1557,17.0316,17.0283,15.6864,16.4399,16.5953,15.8748,15.5112,15.617,18.7602,19.4377,17.6761,18.7932,18.4429,17.5141,18.1454,18.6511,18.357,20.7863,23.556,21.8076,22.8226,24.0548,23.3631,23.9935,25.7048,26.6991,26.2812,28.2086,28.9555,28.4778,32.0181,29.0147,30.7997,31.7811,29.9777,32.3662,25.7522,26.2077,26.8891,27.7853,27.8075,29.5666,30.833,30.9812,30.2739,30.7294,34.0437,39.5282,39.8504,41.9686,42.1057,39.0394,41.5169,45.1571,38.5839,45.4422,44.9053,45.4942,40.7244,42.9241,42.302,39.032,37.7248,35.5658,30.6627,30.4887,26.4188,26.2929,27.6038,27.752,28.7518,24.1524,23.7525,23.0081,21.2195,24.582,27.6409,30.8552,32.4439,32.0737,26.5447,19.6604,23.5044,26.5781,24.5672,27.7742,29.9591,30.2776,29.848,38.4284,40.7281,35.2066,39.8171,42.5871,43.2722,43.2352,40.0726,40.3799,39.8837,40.7577,42.0353,35.3843,37.8951,41.3354,36.9249,32.2626,32.3366,32.2922,24.9042,27.0336,26.9261,21.6343,25.5115,28.0297,27.6853,33.5253,34.3548,34.9177,35.3991,38.9135,40.9577,37.9692,36.7545,35.9991,32.4773,43.7795,49.3863,50.4516,52.2075,54.9793,51.4334,45.9351,43.9714,38.254,42.0907,43.6175,42.7293,42.5169,42.0825,45.5838,47.3802,41.3661,46.7261,54.2827,56.3037,60.7947,61.9662,59.3228,61.5492,67.1445,71.1145,70.0093,66.9253,57.3164,54.1928,60.2715,64.2083,58.0205,54.9067,55.01,52.09],"v":[215591529,93270176,29493650,77272924,39189066,33366749,20519438,18673527,27372900,69910725,29398138,16636592,38518538,16213610,38508790,31339559,53143532,24129392,30129093,24230753,35698016,26653633,35545975,22111951,12728407,50406830,41128542,49463408,20451216,38296324,24476355,17476707,18607252,38661804,18080965,15445621,12498398,19169604,14339438,24486102,17981554,19923952,32774186,35648310,37055648,32858002,34541154,27210138,18188172,31439945,19269015,15466083,50235298,30840560,65662399,33462260,24663969,25796465,11615890,10230482,14879370,26245759,27086850,16411945,26350043,28824089,34679546,73140579,50607112,57498577,60525719,44004614,67181816,87394253,74007986,34396909,44514337,78253387,29976081,40138825,162842224,93348634,58986808,38034641,35575213,29067744,35874908,41419947,43294614,81951543,84862704,69353248,58716354,53744868,45356892,33153307,42316104,35529896,27087335,23680099,24637653,26851970,50322038,40145649,28221296,20345959,21785456,34384241,37594118,24475382,14964162,18798767,26867559,21185099,36739874,34750693,43079711,55856117,36756928,26535704,55070826,51549559,36341501,33030751,20852757,31154872,41503767,44196371,58695402,56376561,48716371,40912909,39240235,65706500,94457981,63011704,58716842,94978425,45174635,56697451,51768116,39850585,41207729,35914380,27581706,32753717,27055175,19787020,28725656,31073245,34510456,71501776,27618256,21241381,24254388,24742911,35189512,58741450,32489841,16121511,24787256,23572651,36921639,20463644,28941045,19006600,32146535,10523353,23288306,18194019,46688446,24877165,17993252,10319169,20937303,8973478,19520219,13646489,12094423,16041107,12126096,13552439,13464968,7100763,16839556,10527252,22080035,13432075,24085538,18919861,15798183,14448835,15492397,17406780,12930395,13995402,27878962,15642491,35520150,16885605,13011529,18905241,21646576,13831665,15296504,11901691,11963827,13259084,13546348,12885319,18900125,17936965,16522809,14773381,16600047,13932050,31101268,18746381,18267357,16182669,23472022,24380738,21411184,20836165,25411084,28264940,19968259,17730657,18989902,46067817,24955516,21114303,22449267,22864602,20565520,13146740,13707766,11812773,20293130,8673780,12798632,12084663,17884843,9577418,14474208,23150238,23065271,23863454,18286185,21571369,14801330,12281587,14899291,16779286,16739301,31167531,19575170,44786578,28205215,20300629,52119896,31384443,29980007,30623747,48439368,50350353,29372497,30231154,27528733,27407535,19529437,16948719,23133744,35649236,81132035,32665431,41665827,36763539,31708065,21233006,39362498,20713713,33159985,28241698,22737405,25759692,28067268,15690224,12496750,11847511,14792331,9924529,14729606,12736406,20610502,22547228,21018590,28864702,50996343,25371348,30087711,24059624,32127144,20567268,34040880,29101606,19612151,16239752,20025736,23422877,16060824,13182225,25307625,27528234,31898986,19898786,20309373,16325468,38796975,34537678,34329264,29826317,17695918,21681575,41513888,25642488,60687970,38478855,38051116,33009200,29475900,19705400,26443900,30680100,44642000,29008600,40573700,23541200,36498400,20144100,24474400,16863200,18974700,22941600,28357700,27081700,37056400,29969400,35165400,20538600,41228100,21528200,31170200,24134208]},"q":{"lastKey":"2026-10-01","t":["1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-15"],"o":[1.1287,1.3852,1.5327,1.2826,1.9046,1.8212,1.7058,1.9816,2.1034,2.687,2.3407,2.7832,4.6942,3.7451,4.0401,5.6433,4.5274,5.2329,4.1288,6.4559,6.2281,7.1598,6.8971,8.1243,8.4034,9.1893,8.3131,10.4657,7.0059,6.7206,6.0496,8.4157,8.9923,9.2509,9.257,11.6293,11.1716,10.8125,12.9036,16.9093,18.7767,15.6945,16.8396,16.306,11.6806,11.1881,9.1113,12.1977,9.5546,11.7134,12.0499,11.5369,11.9514,11.3646,12.7436,12.6943,11.3892,12.132,10.5191,11.6477,14.7916,12.4357,13.4002,14.3647,17.2007,21.3911,20.521,19.2446,24.182,22.9179,22.6593,29.0578,27.609,30.1249,32.0128,33.8135,34.1577,28.2633,29.8119,32.6891,33.3253,43.2773,42.3169,42.421,49.0556,45.3662,33.7375,27.8992,28.6154,25.7943,26.9308,35.3541,20.8083,26.4746,32.8171,44.2657,46.4186,44.0736,44.8499,41.3565,34.2497,26.9908,23.2893,30.4082,36.7227,44.0896,39.0716,52.7531,58.2593,46.7507,45.45,43.6,42.73,57.38,59.46,72.66,59,63.73,54.82],"h":[1.4108,1.5455,1.5519,2.0842,2.0393,2.2317,1.9752,2.1611,2.7447,2.9371,2.9242,4.8224,4.7583,4.6172,5.7587,6.0409,5.8577,5.9398,6.618,7.0941,7.7159,7.363,9.8911,9.2632,9.2858,9.6408,10.8844,11.9494,7.7426,7.4635,9.0744,10.3118,9.7557,10.1948,11.8878,11.8181,11.4364,13.0822,16.8724,20.4061,20.3528,18.001,20.2009,16.7041,13.3469,15.1404,13.4905,12.563,13.1006,12.9241,12.6451,11.7011,12.6492,12.9693,13.6998,13.1499,12.76,12.2141,12.8544,14.9393,15.2348,13.589,14.8572,17.763,21.1695,22.4664,21.2598,24.2148,24.8304,24.0712,29.4641,29.107,30.3465,33.9459,35.3101,34.934,35.8824,32.0888,34.2457,34.3938,44.3457,49.0916,50.9604,51.0644,49.892,47.523,35.6262,31.1845,33.6615,27.2669,35.3541,38.7315,32.8571,35.6423,47.2869,46.8507,48.6715,46.8027,50.9204,50.3201,39.3838,30.8964,32.1849,39.7519,44.2817,45.118,54.4778,58.7955,60.3161,48.8235,47.41,50.13,58.38,67.18,73.92,74.24,66.39,67.59,56.1],"l":[1.0902,1.1222,1.0838,1.1415,1.6417,1.4108,1.1287,1.5391,2.1034,2.2894,1.9944,2.7703,3.5527,3.4373,3.7707,4.194,4.4184,3.386,4.1093,6.0168,5.6884,5.67,6.0496,6.7473,7.5928,8.1551,8.3131,6.1809,6.1255,5.9757,5.3314,8.27,8.0709,8.9328,9.1339,10.6135,9.5361,10.5191,12.6615,16.7246,15.3497,14.7259,15.1774,10.1866,9.8132,8.9472,6.4395,8.9349,9.3535,10.7776,10.1866,10.5683,8.8446,11.1347,11.8201,10.7571,11.303,9.7967,10.2277,11.3646,11.816,11.3522,13.0678,14.1226,16.5482,16.856,17.5168,19.1708,20.3774,20.7016,20.3979,25.0233,26.0617,28.356,30.6042,29.2917,26.4466,26.8427,27.0348,31.3525,33.0092,40.5362,40.4562,41.9848,43.2533,37.7151,27.0348,26.2545,24.3417,22.3089,25.9664,17.7831,19.4518,25.5502,31.7087,37.8872,40.1401,38.5954,38.0392,29.6599,26.1344,22.7891,22.369,29.5998,36.0864,38.1713,34.886,48.4194,44.7579,36.9708,42.09,41.05,38.52,55.14,58.98,55.82,53.14,51.68,51.02],"c":[1.3916,1.5415,1.289,1.8982,1.8276,1.7571,1.9367,2.0906,2.719,2.3535,2.828,4.707,3.7451,3.9503,5.7138,4.5659,5.3303,4.2037,6.577,6.1584,7.1557,6.9546,8.036,8.545,9.218,8.3008,10.396,7.0161,6.7268,5.9921,8.3623,8.982,9.2016,9.3432,11.4897,11.225,10.8187,12.9878,16.7246,18.3827,15.4934,17.0366,16.187,11.6067,11.7668,9.2057,11.935,9.4848,11.6518,11.9186,11.0034,11.1511,11.1183,12.6451,12.6245,11.4097,12.0417,10.5683,11.4343,14.8901,12.4768,13.2361,14.0692,17.1474,21.149,20.4143,19.261,24.1368,22.9015,23.16,29.2507,27.4038,29.2835,32.1359,34.5978,34.3417,27.8271,30.024,33.3173,33.2053,43.0612,42.1849,41.6927,49.1597,45.7103,38.4314,28.5474,29.988,25.6663,26.5626,35.058,21.2445,26.5466,32.7171,44.0096,46.0184,43.3013,44.0416,40.9484,34.862,26.9108,23.3774,29.916,37.7311,44.2577,38.8996,53.3654,58.2593,46.5946,45.18,43.59,42.37,57.67,60.22,72.19,57.8,64.75,55.01,52.09],"a":[1.1207,1.2414,1.038,1.5286,1.4718,1.415,1.5597,1.6836,2.1896,1.8953,2.2774,3.7906,3.016,3.1812,4.6014,3.677,4.2926,3.3853,5.2966,4.9594,5.7626,5.6006,6.4715,6.8814,7.4234,6.6848,8.372,5.6502,5.4172,4.8255,6.7343,7.2333,7.4102,7.5242,9.2528,9.0397,8.7125,10.4593,13.4686,14.8038,12.4771,13.7198,13.0356,9.347,9.476,7.4135,9.6114,7.6382,9.3834,9.5982,8.8612,8.9801,8.9537,10.1833,10.1667,9.1884,9.6974,8.5108,9.2082,11.9912,10.0477,10.6592,11.3301,13.809,17.0316,16.4399,15.5112,19.4377,18.4429,18.6511,23.556,24.0548,25.7048,28.2086,32.0181,31.7811,25.7522,27.7853,30.833,30.7294,39.8504,39.0394,38.5839,45.4942,42.302,35.5658,26.4188,27.752,23.7525,24.582,32.4439,19.6604,24.5672,30.2776,40.7281,42.5871,40.0726,40.7577,37.8951,32.2626,24.9042,21.6343,27.6853,34.9177,40.9577,35.9991,49.3863,54.9793,43.9714,43.6175,42.0825,41.3661,56.3037,59.3228,71.1145,57.3164,64.2083,55.01,52.09],"v":[308861705,145955640,72559714,126681763,71368740,122991881,78489238,97897624,85247188,111043166,80249386,75350021,47113623,56807094,88346448,104454804,76838255,84970396,129965219,62076324,51355611,69848838,136644214,168631408,198580683,152919232,148368293,315177666,102677598,120589469,236167495,157818114,110999307,75405087,117319657,70352711,96453741,60630488,92675666,135692756,133156089,90225009,116855010,163788334,145859644,216186527,196850511,132826430,96249803,75567851,137085477,73114025,118673873,73398608,80957934,80094180,52005678,89558863,40229950,45261131,41719642,37405287,46039362,58803582,47348012,54804759,68048246,53563346,41029860,38769259,49722409,47896237,63779699,57922048,66628087,73644283,82788376,68519086,56576862,45813669,33557075,41936469,70078963,54658884,43960164,67482002,93292422,113484346,129413468,87132384,63885691,139915015,111094797,92303569,82115396,76564365,40034485,39446466,55894136,100879635,79518683,86735292,64953509,59509437,66018084,72107145,89660121,81851499,88837951,137217941,82190500,101766000,93123500,81116900,58779500,92495800,85673400,93926500,24134208]},"y":{"lastKey":"2026-01-01","t":["1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-15"],"o":[1.1287,1.2826,1.9816,2.7832,5.6433,6.4559,8.1243,10.4657,8.4157,11.6293,16.9093,16.306,12.1977,11.5369,12.6943,11.6477,14.3647,19.2446,29.0578,33.8135,32.6891,42.421,27.8992,35.3541,44.2657,41.3565,30.4082,52.7531,43.6,72.66],"h":[1.5519,2.2317,2.9371,5.7587,6.618,9.8911,10.8844,11.9494,11.8878,16.8724,20.4061,16.7041,13.1006,13.6998,13.1499,15.2348,22.4664,29.4641,35.3101,35.8824,50.9604,51.0644,35.3541,47.2869,50.9204,50.3201,54.4778,60.3161,73.92,74.24],"l":[1.0838,1.1287,1.5391,2.7703,3.386,5.67,6.7473,5.3314,8.0709,9.5361,14.7259,6.4395,8.9349,8.8446,9.7967,11.3522,14.1226,19.1708,25.0233,26.4466,31.3525,27.0348,22.3089,17.7831,37.8872,22.369,29.5998,36.9708,38.52,51.02],"c":[1.289,1.9367,2.828,5.7138,6.577,8.036,10.396,8.3623,11.4897,16.7246,16.187,11.935,11.0034,12.6245,11.4343,14.0692,19.261,29.2507,34.5978,33.3173,41.6927,28.5474,35.058,44.0096,40.9484,29.916,53.3654,43.59,72.19,52.09],"a":[1.038,1.5597,2.2774,4.6014,5.2966,6.4715,8.372,6.7343,9.2528,13.4686,13.0356,9.6114,8.8612,10.1667,9.2082,11.3301,15.5112,23.556,32.0181,30.833,38.5839,26.4188,32.4439,40.7281,37.8951,27.6853,49.3863,42.0825,71.1145,52.09],"v":[527377059,399531622,374437364,267617186,396228674,319924987,668499616,774612228,461542165,320112606,475928864,722685016,441729561,346144440,261888671,170425422,229004599,183084874,236226071,281528607,191386176,259393472,393915889,425428777,211939452,332087119,287294787,390097891,334785900,296229908]}},"actions":[{"t":"2000-02-28","kind":"split","label":"S","title":"2000-02-28 · 2:1 split"},{"t":"2001-12-07","kind":"split","label":"S","title":"2001-12-07 · 2:1 split"},{"t":"2007-02-28","kind":"split","label":"S","title":"2007-02-28 · 2:1 split"},{"t":"2015-02-11","kind":"dividend","label":"D","title":"2015-02-11 · $2.18 dividend (ex-date, current split terms)"},{"t":"2015-10-28","kind":"dividend","label":"D","title":"2015-10-28 · $1.70 dividend (ex-date, current split terms)"},{"t":"2024-01-18","kind":"dividend","label":"D","title":"2024-01-18 · $0.9653 dividend (ex-date, current split terms)"},{"t":"2024-09-13","kind":"dividend","label":"D","title":"2024-09-13 · $0.9629 dividend (ex-date, current split terms)"},{"t":"2025-01-17","kind":"dividend","label":"D","title":"2025-01-17 · $0.4634 dividend (ex-date, current split terms)"},{"t":"2025-09-12","kind":"dividend","label":"D","title":"2025-09-12 · $0.5340 dividend (ex-date, current split terms)"},{"t":"2025-11-03","kind":"earnings","label":"E","title":"2025-11-03 · earnings · EPS $3.76 vs $3.62 est. (+3.9%)"},{"t":"2026-01-16","kind":"dividend","label":"D","title":"2026-01-16 · $0.4545 dividend (ex-date, current split terms)"},{"t":"2026-01-26","kind":"earnings","label":"E","title":"2026-01-26 · earnings · EPS $0.26 vs $0.18 est. (+44.4%)"},{"t":"2026-05-18","kind":"earnings","label":"E","title":"2026-05-18 · earnings · EPS −$0.86 vs −$0.95 est. (+9.5%)"},{"t":"2026-07-20","kind":"earnings","label":"E","title":"2026-07-20 · earnings · EPS $1.19 vs $1.25 est. (−4.8%)"},{"t":"2026-09-11","kind":"dividend","label":"D","title":"2026-09-11 · $0.4434 dividend (ex-date, current split terms)"}]}