{"ticker":"RY","session":"20260918","series":{"d":{"lastKey":null,"t":["2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18"],"o":[122.78,123.6,123.2,122.19,123.37,123.66,124,124.67,124.1,124.86,123.99,122.51,121.79,122.22,121.51,121.62,122.05,121.75,123.7,123.21,124.63,125.48,126.27,125.97,124.55,124.6,123.83,124,122.45,123.74,123.28,123.15,121.7,121.89,122.67,123.99,123.48,124.08,124.08,124.37,123.9,123.27,121.23,121.25,121.73,122.85,122.46,125.19,125.3,123.2,123.96,125.07,125.49,125.13,126.27,125.37,127.65,125.95,126.2,126.13,125.64,125,124.22,123.43,123.65,121.11,119.57,120.19,120.69,120.38,120.46,120.08,120.58,120.1,119.9,121.76,122.3,120.92,121,118.04,118.94,120,119.77,120.36,120.67,122.56,121.42,122.52,121,122.21,122.63,122.65,123.24,117.4,120.96,119.2,119.23,119.66,119.1,117.76,117.57,118.45,119.79,118.81,120.24,120.55,119.79,119.39,120,119.38,119.2,115.82,118,115.42,113.57,114.56,113.61,113.05,112.53,111.04,110.95,109.75,111.63,113.04,112.61,113.25,112.69,114.25,117.09,117.03,115.91,114.6,111.24,112.23,113.08,113.76,112.51,106.21,111.97,107.96,113.45,110.65,114.68,115.5,115.21,115.53,116,115.82,119.27,117.69,117.55,117.8,118.47,118.92,119.82,121.36,121.14,120.81,120.03,120.3,120.62,121.04,121.3,122.27,122.5,125,125.55,127,126.24,125.66,126.44,128.31,128.43,128.67,124.88,126.27,127.76,127.78,128.27,127.5,127.29,128.01,128.79,128.34,128.02,128.59,128.63,128.4,128.74,126.8,127.99,128.19,128.72,130.13,130.01,131.36,131.59,131.58,131.61,131.76,132.22,132.34,132.64,131.58,132.03,130.67,131.29,133.65,133.18,133.34,133.56,132.74,131.18,131.68,130.27,129.41,129.19,127.92,129.04,129.05,131.47,132.74,132.81,132.51,133.83,135.44,135.27,136.88,136.25,136.03,136.28,136.13,136.43,137.78,136.25,141.5,145.59,145.56,143.81,145,146.03,145.93,145.05,144.33,144.07,144.55,144.88,144.51,145.4,146.62,145.99,146.52,147.61,148.73,147.67,146.6,146.66,146.38,147.05,147.16,147.5,146.55,147.2,146.85,146.35,145.32,145.99,144.41,143.72,145.69,146.8,144.59,145.57,147.19,146.6,146.93,147.59,146.93,148.36,149.05,146.47,145.47,146.11,146.06,145.23,145.85,145.45,145.99,147,147.78,148.57,146,147.02,146.77,148.47,146.77,148.29,150.27,150.32,152.55,154,154.03,153.16,155.54,158.58,161.16,162.91,163.54,163.47,166.54,167.3,165.72,167.16,166.47,165.89,168,169.29,170.09,171.13,171.8,170.97,171.78,171.58,171.24,170.58,173.52,170.27,168.84,169.49,168.81,170.13,168.66,168.71,168.88,169.46,168.2,168.61,168.92,168.62,167.78,168.66,167.36,167.74,166.05,168.61,170.85,169,170.17,171.61,174.83,176,173.25,168.7,168.7,169.94,170.7,171,172.59,169.99,171.06,173.34,169.89,164.5,165.15,167.67,165.15,162.54,161.61,164.31,165.49,164.01,163,162.88,164.8,163.74,161.44,160.32,160.52,160.6,163.76,161.13,159.69,158.27,159.15,162.88,161.66,163.55,164.03,169.39,169.24,171.3,171.11,173.41,175.46,175.67,176.53,178.42,180.23,178.05,174.79,174.8,175.4,176.54,177.64,175.57,180.13,178.43,178.29,179.97,181.73,181.45,181.82,181.12,181.72,180.72,182.77,183.86,184.29,184.16,186.19,190,190.54,189.44,187.71,189.44,190.5,188.07,190.1,192,194.55,195.06,196.38,197.77,198.43,199.78,200.85,200.15,200.95,201.4,200.8,201.7,203.25,203.15,203.87,202.97,205.25,206.5,209.35,204.83,208.07,208.82,206.69,209.38,211.4,211.59,214.39,218,214.79,215.75,210.89,211.23,209.77,208.95,208.26,209.09,211.92,208.58,210.34,210.54,210.71,208.49,211.92,212.19,210.42,211.66,210.94,213.54,215.63,216.54,216.03,214.48,206.46,206.27,203.35,204.5,206.95,206.82,205.5,204.65,203.78,203.9,209,211.46,210.08,207.69,206.89,207.77,204.99,205,204.23,204.01,202.53],"h":[123.72,124,123.2,123.28,123.96,123.86,124.82,124.86,125.11,125.28,124.23,122.54,122.42,122.61,122.02,122.56,122.46,123.95,123.89,124.96,126.55,126.96,126.6,126.01,125.31,125.37,124.7,124.36,124.46,124.45,124.04,123.37,122.15,122.9,123.46,124.23,124.75,124.08,124.79,124.37,123.9,123.35,121.8,122.49,122.95,122.98,125.13,125.45,125.61,124.34,125.7,125.82,125.88,125.9,128.04,128.05,128.01,126.52,126.61,126.93,126.06,125,124.91,124.36,123.65,121.35,121.54,120.72,120.85,121.33,121.23,120.9,121.06,120.91,120.52,122.2,123.17,121.86,121.04,118.94,118.96,120.15,120.17,120.74,122.47,122.56,122.5,122.85,122.74,123.45,123,124.35,123.9,120.17,121.43,119.46,119.73,119.75,119.64,118.69,118.48,119.46,120.09,121,120.57,121.03,119.92,119.69,120.89,119.96,119.96,118.25,119.46,115.58,115.93,116.37,115.44,114.25,113.03,111.62,111.17,111.67,113.19,113.07,114.43,114.18,114.01,116.27,117.33,117.69,116.65,114.86,113.21,113.71,114.72,117.8,113.73,112.11,112.33,114.01,113.45,113.63,115.51,116.61,116.24,116.71,116.6,117.97,119.86,117.72,118.02,118.68,119.9,120.11,120.66,121.73,121.56,121.23,120.96,121.21,120.62,121.36,121.9,122.66,124.88,126.05,127.44,127.48,126.69,127,128.73,129.42,129.46,128.75,127.17,127.96,128.32,127.98,128.5,128.14,127.82,128.35,129.04,128.87,128.62,130,129.03,128.86,128.94,127.22,129,128.32,130.51,130.96,131.69,132.43,131.88,132.69,133.36,132.27,132.79,133.84,132.78,131.89,132.1,132.02,133.08,133.66,133.68,133.56,134.26,133.11,132.1,131.82,130.35,130.07,129.54,128.87,130.01,130.86,132.3,133.02,133.15,133.75,135.09,136.01,136.59,137.25,136.59,136.6,136.78,136.79,138.34,137.78,137.7,147.64,146.33,145.95,144.99,145.66,146.3,146.5,145.33,144.96,144.68,145.21,144.95,145.42,146.5,146.95,146.66,147.54,148.81,149.26,148.33,147.09,146.74,147.66,147.47,148,147.5,147.17,147.47,147.2,146.47,145.56,146.29,144.92,145.75,146.94,147.3,146.1,147.37,147.54,147.17,147.74,148.16,148.31,149.44,149.25,147.12,146.76,147.74,146.88,145.88,145.99,145.5,147.03,148.16,149.02,149.22,146.56,148.27,149.37,149,150.04,150.25,150.85,152.79,153.26,154.64,154.43,155.12,157.98,161.54,162.96,163.77,164.35,165.82,167.21,167.91,167.78,167.35,166.82,168.15,169.89,170.48,171.19,171.84,171.8,172.38,172.37,171.58,171.24,173.2,174.61,170.68,170.78,170.12,169.69,170.14,169.05,169.44,169.43,169.66,168.92,169.55,169.94,169.32,169.2,168.79,168.92,168.51,168.95,170.74,171.55,170.72,171.17,174.29,176.19,176.05,174.55,169.84,170.11,171.28,170.88,172.52,173.55,170.87,174.84,173.34,170.93,168.93,167.11,167.67,166.32,164.19,164.3,167.17,166.12,164.11,164.05,164.79,165.41,164.93,161.6,161.03,163.27,162.6,163.76,162.76,159.87,159.84,161.85,164.19,163.69,164.93,165.6,169.95,171.32,172.51,173.67,174.93,176.02,175.99,179.7,180.09,180.81,178.29,175.67,176.19,176.67,177.85,177.64,180.22,180.9,178.91,179.71,182.15,182.73,181.85,182.1,182.34,183.13,183.87,183.46,185.16,185.34,187.63,189.62,190.36,191.51,190.97,190.13,190.8,190.5,191.36,192.03,195.4,195.53,196.53,198.57,200.05,199.77,201.74,201.65,201.24,202.9,202.6,203.29,203.01,203.55,204.82,204.25,204.98,207.22,209.37,209.35,208.05,209.64,209.09,209.01,211.39,212.36,214.48,217.87,218.57,217.52,215.9,211.56,212.53,209.81,210.15,209.8,212.68,211.92,210.71,211.15,210.93,210.9,212.3,212.65,212.68,213.11,213,213.54,215.71,216.7,218.11,216.07,214.55,207.65,207.8,205.95,207.67,208.5,207.71,206.4,205.91,204.78,208.02,212.37,211.98,210.78,208,207.48,208,206.38,205,205.48,204.99,203.71],"l":[122.05,122.2,121.67,121.83,122.86,123.15,123.72,123.95,123.93,122.9,122.76,120.96,121.59,121.01,120.94,121.4,120.4,121.75,123.17,122.89,124.53,125.48,125.07,124.41,124.13,124.48,122.83,122.44,122.45,123,122.86,120.82,121.1,121.13,122.15,121.82,123.42,122.88,123.87,123.04,122.79,122.23,120.26,121,121.33,121.22,122.21,124.58,124.22,122.5,123.9,124.84,124.23,124.44,125.06,125.29,125.84,125.29,125.59,125.97,124.68,123.95,124.05,123.33,119.57,119.69,118.73,119.78,120.33,120.38,120.32,119.64,120.24,119.05,119.03,120.71,121.29,120.32,118.04,117.8,117.63,119.09,119.01,120.02,120.41,120.64,121.42,122.12,120.81,122.11,121.71,122.33,121.89,116.51,118.29,118,118.78,118.5,117.91,117.02,117.21,118.1,118.91,118.77,119.16,119.09,118.76,118.37,118.74,118.65,113.73,115.22,115.84,112.18,113.21,113.87,113.32,112.14,110.13,110.38,108.76,109.57,111.22,111.77,112.25,112.46,112.68,114.2,116.09,115.82,114.3,111.98,111.03,110.73,112.39,113.7,110.04,106.1,107.72,106.85,108.93,110.14,113.43,115.02,114.25,115.45,114.63,115.41,117.41,116.34,116.78,117.68,118.39,117.43,119.5,120.79,120.73,120.08,119.93,119.59,119.77,120.32,120.66,121.61,122.5,124.67,125.21,126.26,125.7,124.87,126.07,128.03,128.41,124.27,124.19,126.22,127.42,127.2,126.91,127.31,127.1,127.7,127.86,128.09,127.35,128.24,127.69,127.98,127.15,126.02,127.9,127.49,128.59,129.23,129.92,131.36,130.81,131.38,131.49,131.38,131.9,132.19,131.25,131.16,130.46,130.53,130.8,132.43,132.94,132.8,133.32,131.93,130.94,130.3,129.08,128.89,128.14,127.38,129.04,128.95,131.06,132.03,132.27,132.51,133.66,135.35,135.04,136.32,136.04,135.95,136.13,135.92,135.97,136.21,136.1,141.37,144.43,144.92,143.2,144.72,145.19,143.97,144.17,143.94,143.97,144.28,144,144.04,145.18,145.72,145.54,146.19,147.21,148.05,146.99,145.86,145.91,146.32,145.91,147.05,145.79,146.42,145.91,145.86,144.74,144.66,143.52,143.97,143.13,145.57,144.69,144.29,145.57,146.5,146.36,146.75,147.26,146,147.62,146.37,145.36,145.07,145.7,145.33,144.76,144.67,143.38,145.68,147,146.91,145.85,144.56,146.44,145.71,147.33,146.76,147.45,149.13,150.01,152.4,153.24,152.56,152.51,154.5,157.64,160.91,162.55,163.14,163.14,165.11,165.45,165.62,165.95,164.57,165.89,167.63,168.46,169.7,170.63,170.75,170.93,171.44,170.49,169.97,170.56,170.37,168.92,168.73,168.8,168.3,167.82,167.5,168.59,168.56,167.34,166.15,168.12,168.05,166.63,167.45,164.95,166.57,165.34,165.78,168.12,169.57,167.86,169.68,171.49,174.54,172.69,168.61,167.3,168.07,169.94,169.1,170.26,169.55,168.63,171.01,168.5,166.18,163.55,163.55,165.33,163.17,161.31,160.67,163.76,164.4,162.31,160.96,162.75,164.09,162.13,159.84,158.21,160.4,159.95,161.52,160.04,157.57,156.92,158.88,162.75,161.32,163.55,163.08,167.99,168.71,171.04,170.13,173.41,174.92,174.86,176.52,178.38,177.25,176.3,173.32,173.5,175.4,176.21,175.11,175.57,179.19,177.46,178.13,179.97,180.56,180.42,180.14,179.69,179.08,180.72,181.52,183.75,183.28,184,185.71,189.14,188.52,188.46,186.42,186.95,187.58,188.05,190.07,191.93,193.83,194.38,195.56,197.39,196.11,198.99,197.47,199.11,200.05,200.45,200.75,200.73,201.5,202.73,201.57,202.74,204.7,205.71,203.53,204.7,207.38,204.49,206.42,208.68,209.12,211.55,214.35,215.37,213.53,210.29,209.4,210.13,207.14,208.06,207.51,207.61,205.9,208.19,209.17,208.91,208.52,208.03,210.05,209.93,210.42,210.26,210.28,213.54,215.03,216.09,210.86,207.22,204.08,204.58,200.86,203.51,206.38,201.8,203.55,203.3,201.75,203.48,208.71,210.11,208.8,205.88,205.09,204.23,204.09,202.14,200.69,202.55,201.5],"c":[122.56,123.06,121.92,123.14,123.66,123.55,124.54,124.26,124.73,123.8,122.89,121.39,122.42,121.76,121.81,122.27,121.47,123.79,123.43,124.41,126.11,126.47,126.05,124.99,125.09,125.18,123.53,122.46,124.03,123.47,123.58,120.89,121.79,122.27,123.15,122.72,124.55,123.63,124.04,123.89,123.15,122.39,121.47,122.43,122.9,121.79,125.09,125.08,124.32,124.15,125.27,125.67,125.12,124.74,125.36,128.02,126.05,125.96,125.92,126.04,124.68,124.5,124.41,123.7,119.84,119.72,120.72,120.72,120.74,121.08,120.88,120.54,120.51,119.68,120.43,121.56,121.33,121.67,118.42,118.77,118.63,119.78,120.08,120.54,122.24,121.02,122.08,122.61,122.62,123.11,122.04,123.4,121.93,118.81,118.69,119.07,119.44,119.32,117.99,118.44,118.37,119.31,119.04,120.89,120.55,119.66,118.88,118.57,119.29,119.48,115.21,118.17,116.85,112.59,115.13,114.24,115.07,112.99,110.33,111.28,108.81,111.49,112.72,112.48,114.22,113.81,113.6,115.91,116.65,116.27,114.71,112.14,112.72,113.65,114.72,115.11,110.91,109.17,108.36,113.73,109.95,113.27,115.38,115.21,115.62,116.24,115.21,117.97,117.79,117.67,117.76,118.58,119.9,119.88,120.02,121.27,120.97,120.16,120.19,119.83,120.28,120.86,121.8,122.53,124.78,125.82,127.14,126.48,125.82,126.52,128.43,128.86,128.94,125,126.66,127.87,127.49,127.37,126.96,127.53,127.61,128.31,127.88,128.82,127.75,128.88,127.99,128.07,127.29,127.19,128.32,128.07,130.17,129.71,131.55,132.26,131.17,132.64,131.83,131.76,132.43,133.29,131.76,131.82,130.64,131.99,133.02,132.81,133.61,133.15,134.21,132.02,132.05,130.45,129.7,129.39,128.46,128.61,129.92,130.73,132.21,132.44,132.6,133.43,134.8,135.91,136.59,136.43,136.4,136.32,136.49,136.2,137.88,136.23,137.68,145.26,145.85,145.36,144.75,145.64,145.81,144.49,144.61,143.99,144.14,145.13,144.14,145.39,146.04,146.34,146.16,147.26,148.6,148.05,147.28,146.23,146.11,146.96,147.32,147.2,146.42,146.96,147.03,145.87,145.04,145.26,143.64,144.58,145.44,146.78,145.31,145.79,146.94,146.6,146.8,147.47,147.78,148.23,149.05,146.69,145.9,146.5,147.41,145.77,145.66,145.41,145.46,146.89,147.72,148.97,146.77,146.56,147.13,149.11,148.27,147.35,149.99,149.71,152.22,153.19,154.09,152.89,154.43,156.68,160.56,162.48,163.39,163.2,165.14,167.02,165.86,167.09,166.37,165.29,167.14,168.74,169.83,170.91,171.2,171.51,171.74,171.59,170.49,170.78,173.11,170.42,169.16,169.55,169.19,169.65,168.94,168.6,169.33,169.18,167.44,168,168.86,169.72,167.32,168.84,166.58,168.78,166.23,168.61,170.56,170.02,168.84,170.4,174.16,175.46,172.95,169.35,169.47,169.41,170.75,170.7,172.47,170.59,170.65,173.64,169.83,167.23,168.62,165.9,165.95,164.41,163.52,163.44,165.41,165,162.97,161.26,163.88,164.22,162.35,160.33,159.2,161.82,162.11,162.5,160.19,158.21,157.85,161.78,163.42,163.39,164.45,165.39,169.47,170.79,171.91,173.67,174.9,175.95,175.85,178.44,180.01,177.45,176.39,174.91,175.33,176.67,177.76,175.22,179.97,179.54,177.93,178.48,181.63,181.35,181.68,180.85,182.28,179.92,183.83,183.4,184.79,183.53,187.22,189.18,189.71,189.97,189.13,188.89,189.53,188.56,191.13,191.08,194.97,194.04,195.32,197.89,197.61,199.27,199.54,199.07,201.13,200.7,201.56,202.74,202.93,202.16,203.73,202.85,204.79,206.97,208.31,204.79,208.05,209.07,205.77,208.56,211.09,210.69,214.04,217.87,216.07,215.43,210.37,210.88,211.45,208.46,209.09,209.51,212.38,206.45,210.12,209.51,210.47,208.54,211.27,211.45,211.08,210.79,210.26,213.48,215,216.56,216.19,212.99,207.62,205.21,205.23,204.02,207.09,207.21,204.54,204.23,204.15,203.48,207.86,212.07,210.59,209,206.81,205.98,205.9,205.16,204.23,202.29,203.57,203.3],"a":[116.9255,117.4025,116.3149,117.4788,117.9749,117.8699,118.8144,118.5473,118.9957,118.1084,117.2403,115.8092,116.7919,116.1622,116.2099,116.6488,115.8856,118.0989,117.7555,118.6904,120.3123,120.6557,120.255,119.2437,119.3391,119.425,118.8258,117.7966,119.3068,118.7681,118.8739,116.2864,117.1521,117.6138,118.4603,118.0467,119.807,118.922,119.3164,119.1721,118.4603,117.7292,116.8443,117.7677,118.2198,117.1521,120.3264,120.3168,119.5857,119.4222,120.4996,120.8843,120.3553,119.9897,120.5861,123.1448,121.2499,121.1633,121.1248,121.2402,119.932,119.7589,119.6723,118.9894,115.2763,115.1609,116.1228,116.1228,116.1421,116.4691,116.2767,115.9497,115.9208,115.1224,115.8439,116.9308,116.7096,117.0367,113.9104,114.2471,114.1124,115.2186,115.5072,115.9497,117.585,116.4114,117.431,117.9409,118.9509,119.4262,118.3883,119.7076,118.2816,115.2549,115.1385,115.5071,115.8661,115.7497,114.4594,114.896,114.8281,115.7399,115.478,117.2727,116.9428,116.0795,115.3228,115.0221,115.7205,115.9049,111.7626,114.6341,113.3536,109.221,111.685,110.8217,111.6268,109.6091,107.0287,107.9502,105.5541,108.1539,109.3471,109.1143,110.8023,110.4045,110.2008,112.4417,113.1595,112.7909,111.2776,108.7845,109.3471,110.2493,111.2873,111.6656,107.5913,105.9034,105.1176,110.3269,106.66,109.8807,111.9275,111.7626,112.1604,112.7618,111.7626,114.44,114.2654,115.1915,115.2796,116.0823,117.3745,117.355,117.492,118.7157,118.422,117.6291,117.6584,117.306,117.7465,118.3143,119.2345,119.9491,122.1517,123.1698,124.462,123.8159,123.1698,123.8551,125.7249,126.1458,126.2241,122.3671,123.9921,125.1767,124.8047,124.6872,124.2858,124.8438,124.9221,125.6074,125.1865,126.1067,125.0592,126.1654,125.2941,125.3724,124.6089,124.511,125.6172,125.3724,127.4282,126.9779,128.7792,129.4742,128.4072,129.8462,129.0533,128.9847,129.6406,130.4825,128.9847,129.0435,127.8883,129.2099,130.2182,130.0126,130.7958,130.3454,131.3831,130.3386,130.3682,128.7886,128.0481,127.7421,126.8239,126.972,128.2653,129.065,130.5262,130.7532,130.9112,131.7306,133.0832,134.1791,134.8504,134.6924,134.6628,134.5838,134.7517,134.4654,136.124,134.495,135.9265,143.41,143.9925,143.5087,142.9065,143.7851,143.953,142.6498,142.7683,142.1561,142.3042,143.2816,142.3042,143.5383,144.18,144.4762,144.2985,145.3845,146.7074,146.1644,145.4042,144.3676,144.2491,145.0883,145.4437,145.3253,144.5552,145.0883,145.1574,144.0122,143.1928,143.41,141.8106,142.7386,143.5877,144.9106,143.4593,143.9332,145.0686,144.7329,144.9304,145.5918,145.8979,146.3421,147.1517,144.8218,144.0418,144.6342,145.5326,143.9135,143.8049,143.5581,143.6074,145.0192,145.8386,147.0727,144.9007,144.6934,145.2562,147.2109,146.3816,145.4734,148.0797,147.8033,150.2813,151.239,152.1275,150.9428,152.4632,154.6845,158.5151,160.4107,161.3091,161.1215,163.0368,164.8928,163.7476,164.9619,164.2511,163.1849,165.0113,166.5909,167.667,168.7333,169.0196,169.3257,169.5527,169.4046,168.3186,168.605,170.9053,168.2495,167.0056,167.3906,167.0352,167.4893,166.7884,166.4527,167.1734,167.0253,165.3075,165.8604,166.7094,167.5585,165.189,166.6897,164.4584,166.6304,164.1129,166.4626,168.3878,167.8546,166.6897,168.2298,171.9419,173.2253,170.7473,167.1932,167.3116,167.2524,168.5753,168.526,170.2734,168.4174,168.4766,171.4285,167.667,165.1002,166.4725,163.7871,163.8365,162.3161,161.4374,161.3584,163.3033,162.8986,160.8944,159.2062,161.7928,162.1285,160.2823,158.288,157.1724,159.7591,160.0454,160.4304,158.1498,156.195,155.8396,159.7196,161.3387,161.3091,162.3556,163.2836,167.3116,168.6148,169.7206,171.4581,172.6725,173.7091,173.6104,176.1674,177.7174,175.19,174.1435,173.8652,174.2827,175.6147,176.6981,174.1733,178.8949,178.4675,176.8671,177.4138,180.545,180.2667,180.5947,179.7697,181.1911,178.8452,182.7319,182.3045,183.6862,182.4337,186.1016,188.0499,188.5768,188.8352,188.0002,187.7617,188.3978,187.4336,189.9883,189.9386,193.8053,192.8809,194.1533,196.7079,196.4296,198.0797,198.348,197.8809,199.9285,199.5011,200.356,201.5289,201.7178,200.9524,202.513,201.6383,203.5667,205.7337,207.0657,203.5667,206.8072,207.8211,204.5408,207.3142,209.8291,209.4314,212.7614,216.5686,214.7793,214.1431,209.1134,209.6203,210.1869,207.2148,207.841,209.51,212.38,206.45,210.12,209.51,210.47,208.54,211.27,211.45,211.08,210.79,210.26,213.48,215,216.56,216.19,212.99,207.62,205.21,205.23,204.02,207.09,207.21,204.54,204.23,204.15,203.48,207.86,212.07,210.59,209,206.81,205.98,205.9,205.16,204.23,202.29,203.57,203.3],"v":[588200,657000,1270300,607200,416700,477200,695900,837100,543700,597200,536100,765700,527000,975500,521900,1022700,1995600,1973800,473300,725800,775000,927800,2787500,423300,6284800,563400,1294000,3608400,731600,659100,851300,911900,713300,1023700,648900,1111400,1271200,425400,503400,2361600,926700,3808700,1968000,3239300,360300,457100,788200,682100,953300,540800,1399700,256700,1279000,755800,1141500,778400,820400,689900,607800,399600,371600,437000,815600,406800,2656900,1566700,1008900,756500,282600,281800,356000,478700,735800,967000,481700,670800,938900,663100,731200,1761700,2009800,2063500,908500,1588800,1340000,1069100,2672600,2616300,2188000,986600,761900,764900,871800,1663400,925700,697000,646900,1270700,1155500,544500,436500,1396200,1492800,2186300,1468200,663500,2170000,1086200,1364400,1160800,2238000,1123800,1320000,1304600,2040900,920100,789300,665200,1371600,1005300,2254500,1446300,1283500,692400,990800,613100,758400,739000,704200,748200,708600,843300,840000,828600,856700,1831300,2439400,2057400,4374000,4105800,1562400,1186700,1175400,2162600,935000,1090900,600100,5486100,1099700,973600,787300,1006200,789200,841500,721400,863900,520000,605900,692900,2021300,1540200,2322700,821000,1180300,1727500,2305400,940100,1619900,1104100,1211100,1355500,1344900,1044500,2218100,1359800,1063100,1023900,800500,895000,885900,1050000,1022900,670900,541600,783800,811400,566400,719800,840200,912800,1085700,1596000,973900,731500,828000,517600,1452000,455500,735100,758800,1541700,1887500,942000,1684500,986200,744500,920800,475400,3336000,1804200,4205000,937300,677700,589900,908400,714000,1050800,1246400,386400,715200,834900,912300,1848600,1887300,875000,2295500,1349300,772000,595100,676400,615900,766600,700800,845700,1387800,3183400,1115200,858700,1014300,653600,577200,975000,1063000,749300,765600,635900,585400,800800,830200,1139600,790800,943000,971400,836800,776200,991200,687400,1079100,797100,803400,585000,723800,1041100,1034800,875600,1260600,1216300,508100,689600,1152400,1357800,1401800,1288700,2129700,535200,559100,3877200,1842100,1076200,612900,1234900,744400,633400,965500,823200,568800,1082800,2461500,988200,812700,810100,2137500,1729000,1680600,866000,1618900,1532400,1008200,879000,787700,374300,953600,1459100,1327200,1471100,1062100,2317000,1109500,821900,1232200,1585900,1006400,929100,883200,1050200,1022400,724100,545200,697900,306200,659300,695400,729700,671200,1021100,1115500,594300,591800,859800,2863700,2126800,739300,539700,1971400,1286400,1150000,779600,6532000,2382000,1355100,1704600,1607100,966000,755700,1243700,1737200,1100500,1124100,794100,835900,3006400,2561800,1503400,1416800,959200,452800,1002500,1340600,973400,1252600,1701100,2485400,1055700,992600,1150300,1371700,1174400,1446700,1255900,1157200,913100,876400,1088100,1988400,2350600,1276400,1330300,1402200,1332200,1720400,1706900,2204900,1174600,1094900,1361200,785700,816700,789400,2498100,2473800,1235000,2379400,1260600,1108700,2296000,2344000,1069900,1305000,5586100,3741600,2919000,2243000,1433200,1287900,1370800,604100,629400,684400,749800,696700,2303800,1162100,1064800,2336300,712400,743400,316100,1089900,793500,787500,677800,994900,1237900,1448200,2132900,2015300,1253800,1913300,883500,1312300,975800,1161600,2370200,1788700,1964500,2437900,1171000,1895500,2514900,2722300,2553300,2542000,1878300,2633000,1268300,2151500,752700,2803100,1460500,1409500,1393300,898000,848400,1657300,1643600,1530700,1566400,1211800,1809400,1705500,1432700,1200000,3093400,1139100,1083200,1589300,899200,1427700,941300,1596600,944900,1666600,691200,678500,1262000,1720500,1844000,1193200,586100,976700,2675500,1037800,1538400,1793500,1777500,1332500,1725000,970200,1578100,1483800,1010100,1033300,560000,748800,497400,740900,823200,866300,675900,1088500,809500,606701]},"w":{"lastKey":"2026-09-14","t":["2014-09-19","2014-09-26","2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18"],"o":[74.04,74.5,71.72,71.69,71.22,70.2,70.27,70.92,71.8,72.52,73.62,73.17,69.91,66.93,68.87,69.16,68.1,64.94,63.12,60.7,57.32,61.01,62.7,60.09,62.68,61.4,59.38,61.05,59.46,61.37,63.27,66.17,66.53,66.31,65.6,65.34,64.8,63.55,63.98,62.98,62.85,62.47,59.94,60.78,59.68,56.99,58.22,58.29,57.62,51.64,55.34,54.39,54.62,55.1,53.67,55.25,57.14,57.11,57.1,57.06,57.92,55.48,56.7,56.37,56.6,53.24,53.59,54.33,52.7,49.96,46.76,48.65,51.12,50.49,49.91,52.42,50.6,53.25,55.76,57.67,56.11,57.66,57.84,59.92,60.93,62.31,58.48,59.5,59.27,61.63,61.33,60.93,61.43,58.75,59.38,59.78,61.8,60.16,60.87,60.48,62.08,62.63,62.67,63.18,61.34,61.53,61.52,61.96,61.86,62.85,62.85,62.53,61.88,63.54,65.16,66.81,66.48,68.66,68.68,67.97,67.92,69.83,71.9,70.57,71.78,72.22,74.16,75.88,74.07,73.16,72.42,72.34,71.54,72.64,72.71,71.34,70.87,68.64,68.65,67.82,68.98,69.74,69.26,70.82,71.03,71.41,72.8,73.8,75.3,74.97,74.53,74.71,73.4,73.23,74.96,74.17,75,75.53,76.54,77.38,78.28,79.19,80.26,78.67,79.42,78.28,79.05,79.78,80.08,79.76,79.61,80.47,81.81,84.35,85,86.56,85.46,82.16,79.18,79.48,81.44,76.85,79.39,78.15,77.92,77.29,76.53,76.7,76.29,76.51,76.17,78.57,78.44,75.22,75.96,76.85,75.67,76,74.93,76.79,77.15,77.25,77.6,78.09,77.04,78.56,79.73,78.71,79.06,79.19,80.83,81.5,79.2,76.03,75.65,72.84,73.17,72.57,72.35,72.42,74.53,70.85,70.36,66.4,68.68,70.7,72.5,74.5,74.12,76.46,76.07,76.35,77.9,77.83,76.7,77.73,76.02,76.13,77.33,78.57,79.79,78.65,78.24,77.58,77.83,77.41,75.2,77.98,77.25,79.67,79.8,80.5,80.1,80.2,79.55,76.32,75.88,75.88,73.9,74.58,76.89,79.01,80.87,81.08,79.31,80.57,81.65,81.47,81.44,81.79,82.04,82.09,81.89,79.2,80.09,79.27,79.29,79.29,79.97,82.08,79.38,79.19,80.46,81.36,80.87,74.41,67.12,56.41,53.66,58.76,60.3,63.28,60.93,59.88,59.53,60.64,60.6,60.97,65.17,73.28,65.71,67.64,67.31,69.2,68.69,70.58,69.59,69.26,71.5,73.59,74.59,77.26,73.28,74.1,71.21,71.44,71.41,74.44,74.08,72.58,70.49,76.44,77.55,79.98,82.77,82.02,83.93,80.47,82.27,82.62,84.19,85.25,83.55,81.32,83.61,84.05,86.68,86.31,88.95,93.41,93.19,92.5,92.96,93.14,94.79,93.6,95.88,99.81,100.53,102.47,104.31,104.66,103.92,101.87,102.69,102,100.99,99.58,99.54,101.48,102.89,104.25,103.58,105.12,103.18,102.56,98.52,101.21,99.97,103.33,105.16,107.13,104.56,106.69,106.61,104.51,102.54,101.01,101.93,100.26,104.82,106.41,112.26,118.28,112.89,112.01,115.43,114.38,110.35,108.98,108.3,108.92,113.27,112.93,110,108.82,108.32,103.48,100.86,99.13,98.07,100.76,103.65,105.41,98.47,97.67,96.9,96.16,97.75,92.26,95.59,97.16,98.48,98.97,98.25,95.01,93.9,98.95,94.29,89.76,91.25,88.65,89.61,91.12,91.87,94.67,99.2,98.64,100.18,99.57,96.06,93.9,94.84,94.01,97.22,100.78,100.66,100.49,102.54,103.72,102.36,101.36,100.48,94.93,93.14,93.46,96.75,96.2,99.15,99.03,99.52,98.55,96.22,94.42,90.92,92.71,92.57,94.62,92.76,95.68,94.45,96.97,99.5,98.88,96.19,94.5,90.02,89,90.34,88.42,91.86,88.99,87.14,83.5,84.39,80.48,79.1,85.54,84.48,87.7,87.15,90.26,92.11,98.73,100.98,100.05,100.58,97.81,99.62,98.68,97.03,97.48,97.3,98.48,97,98.99,99.4,99.55,100.88,102.35,99.29,98.38,98.31,101.84,103.5,106.79,105.31,109.5,106.07,103.7,104.12,106.83,109,111.33,111.65,110.63,103,109.22,111.87,115.77,120.17,121.29,124,122.19,124.1,122.22,123.7,125.97,122.45,121.89,124.08,121.25,125.3,125.49,125.95,124.22,120.19,120.08,121.76,118.04,120.67,121,117.4,119.1,118.81,119.39,118,113.05,111.63,114.25,111.24,106.21,114.68,116,117.8,121.14,121.04,125.55,128.31,126.27,127.29,128.59,126.8,130.01,131.61,131.58,133.18,131.68,129.04,132.51,136.25,137.78,143.81,145.05,144.51,147.61,146.38,147.2,144.41,145.57,146.93,146.11,145.99,147.02,150.27,154.03,162.91,165.72,169.29,170.97,170.58,168.81,169.46,168.62,166.05,171.61,168.7,172.59,164.5,161.61,162.88,160.52,158.27,163.55,171.11,178.42,175.4,178.43,181.82,183.86,190.54,190.5,195.06,200.85,200.8,202.97,204.83,211.4,215.75,208.26,210.54,210.42,216.54,203.35,204.65,210.08,204.99],"h":[76.08,74.69,72.01,73.17,71.58,71.5,71.56,71.76,72.92,74.09,73.8,73.62,70.05,69.19,69.53,69.87,68.46,65.14,63.17,60.91,61.66,62.72,63.04,63.27,62.78,61.46,60.94,62.15,61.41,63.31,66.9,66.68,67.49,66.72,66.1,66.08,64.81,64.57,64.25,64.23,63.65,62.61,61.02,60.78,59.75,58.92,58.92,59.61,58.37,56.72,55.81,55.71,56.89,55.42,55.88,57.64,57.59,57.55,58.2,58.45,57.98,57.65,57.05,58,56.69,54.61,54.74,55.01,52.8,50.3,49,51.3,52.08,50.63,52.14,52.62,53.72,56.16,58.64,58.04,58.81,57.75,60.7,62.57,62.78,62.39,60.29,60.38,62.02,61.81,63.43,61.57,62.49,59.56,59.83,62.26,62.01,61.29,60.95,62.19,63,64.13,63.05,63.57,61.94,63.11,62.48,62.22,63.34,64.31,62.93,62.79,63.93,64.68,67.07,67.11,68.74,69.7,68.99,68.29,70.65,72.24,72.17,72.13,72.95,74.25,75.83,76.01,74.35,74.04,73.52,73.2,74.24,73.27,73.06,72.13,71.78,68.84,68.94,69.32,70.75,70.16,71.1,71.57,71.64,73.71,74.11,75.44,75.86,75.59,75.27,74.87,74.08,75.03,74.96,74.75,75.79,76.85,77.78,78.66,79.46,80.98,80.61,79.51,79.79,79.21,79.97,79.87,80.43,80.04,80.96,81.81,84.7,84.53,86.77,87.1,86.06,82.71,81.19,81.28,81.44,79.65,79.84,79.65,78.11,77.36,78.27,77.29,76.57,76.89,78.61,79.19,79.8,76.23,77.22,77.27,76.46,76.01,76.56,77.32,77.75,77.89,78.45,78.42,78.87,80.14,81.06,79.31,79.72,81.22,81.03,81.56,79.62,76.95,75.65,73.96,73.72,72.93,72.97,74.38,74.68,71.41,70.62,68.5,70.35,73.22,74.84,74.97,76.92,77.33,76.79,78.16,78.53,78.17,77.79,78.66,77.07,77.93,78.63,80.14,80.39,79.82,79.78,78.46,78.62,77.86,77.91,78.34,80.1,79.97,80.89,81,80.61,80.5,79.97,77.43,76.55,75.9,75.44,76.68,79.51,81.5,81.57,81.61,81.22,81.75,82.58,81.64,82.49,82.27,82.55,82.44,81.89,79.73,80.21,79.28,79.78,80.22,81.73,82.08,80.5,80.95,81.99,82.74,81.71,77.53,69.25,65.2,63.52,62.12,64.25,63.51,62.6,63.78,61.5,62.27,62.4,67.34,74.13,73.3,69.67,69.26,69.32,69.2,71.46,71.57,69.95,71.3,74.69,74.73,78.31,77.36,74.37,74.7,71.59,71.81,74.51,74.91,74.31,72.63,74.67,77.44,80,83.54,83.4,84,84,81.94,83.06,85.73,86.14,85.96,83.88,83.69,84.32,87.32,90.59,89.02,93.41,94.37,93.19,93.38,93.48,95.02,95.14,96.5,99.22,100.92,102.67,104.85,104.88,104.76,104.92,102.99,102.83,102.03,103.39,100.77,102.35,102.99,105.1,104.43,106.4,105.13,103.52,103.3,101.27,101.75,103.27,105.77,108.09,107.67,107.01,106.91,106.89,104.64,103.21,103.39,103.48,104.54,106.39,112.39,117.34,119.41,113.62,116.32,116.84,114.98,112.16,111.13,109.88,113.19,114.55,113.67,112,109.71,112.67,103.81,104.28,99.73,100.51,103.43,105.93,106.43,99.25,98.3,98.73,99.15,99.06,97.12,98.15,98.79,100.45,100.98,98.29,96.66,98.28,99.77,96.46,92.03,95.51,89.84,91.84,93.16,94.71,99.81,100.05,101.43,100.96,99.7,98.64,95.05,95.3,97.07,100.55,101.57,101.89,103.29,104.72,104.67,102.72,102.49,101.24,98.07,95.8,95.66,98.09,100.12,100.56,99.32,100.01,99.14,97.31,94.42,92.54,92.94,96.11,95.06,95.95,96.51,97.9,99.3,100.83,99.74,96.59,94.69,91.23,91.41,90.57,91.67,92.1,89.65,87.26,85.99,85.77,82.21,85.13,85.72,88.27,88.36,91.21,92.55,98.61,101.22,102.07,101.36,101.4,99.82,99.85,99.78,97.5,98.72,98.97,99.06,99.81,101.44,101.5,101.26,102.54,103.88,99.72,100.25,101.31,104.08,106.87,107.2,109.47,109.51,106.69,104.39,106.73,110.21,111.49,112.67,112.01,112.52,109.51,111.86,116.56,121.12,122.91,124.31,124.46,124.86,125.28,123.95,126.96,126.01,124.46,124.75,124.79,125.45,125.82,128.05,126.93,124.91,121.33,121.06,123.17,120.74,122.85,124.35,121.43,120.09,121.03,120.89,119.46,114.25,114.43,117.69,117.8,114.01,116.71,119.86,121.73,121.56,126.05,128.73,129.46,128.5,129.04,130,130.96,132.69,133.84,133.66,134.26,131.82,133.15,137.25,138.34,147.64,146.5,145.33,147.54,149.26,148,147.47,147.3,148.16,149.44,147.74,149.22,150.25,154.64,162.96,167.91,169.89,171.84,172.38,174.61,170.14,169.94,169.32,171.55,176.19,172.52,174.84,168.93,167.17,165.41,163.76,164.19,172.51,179.7,180.81,180.9,182.73,183.87,190.36,191.51,195.53,201.74,202.9,204.82,209.37,211.39,218.57,215.9,212.68,212.68,216.7,218.11,208.5,212.37,210.78,206.38],"l":[73.79,71.22,70.33,70.94,66.42,69.69,69.76,69.94,71.48,72.16,72.6,69.45,66.61,65.88,68.04,68.09,65.06,62.03,59.5,56.4,57.14,60.26,60.26,58.97,60.83,58.6,58.89,59.58,58.41,61.25,63.13,64.71,65.87,64.27,65.16,64.33,63.03,62.44,62.79,62.21,62.7,60.21,59.04,59.29,56.91,56.12,57.42,57.46,55.21,51.27,53.21,53.96,54.52,53.02,52.84,55.1,56.33,56.36,56.45,56.55,55.29,55.24,56.03,56.36,53.03,52.28,52.71,53.53,49.42,45.84,44.37,46.92,49.39,46.08,48.92,47.4,50.46,53.12,55.2,55.39,55.84,55.68,57.76,59.86,60.68,58.14,58.02,58.65,58.74,59.34,61.26,58.26,59.05,57.01,58.21,59.52,60.35,59.92,59.88,60.4,61.88,62.22,61.73,61.37,60.5,61,60.57,61.15,61.55,62.85,62.25,60.92,61.62,63.2,65.05,64.82,66.03,67.89,67.68,67.33,67.85,69.45,69.85,70.1,71.24,71.84,74.07,73.5,72.64,71.98,71.71,70.36,71.39,71.47,70.93,69.92,68.19,67.03,66.85,66.66,68.58,68.69,68.56,69.73,69.92,70.66,72.18,73.06,74.66,73.83,73.88,72.61,72.73,72.99,72.84,73.1,74.8,74.7,76.03,77.35,77.72,79.08,78.1,78.03,78.44,77.67,78.8,77.93,78.89,79.07,79.23,80.27,81.58,83.36,84.66,85.28,83.33,77.44,78.53,78.85,77.29,76.55,78.04,77,76.08,75.32,76.1,76.15,74.75,75.14,75.88,77.67,76,74.02,75.96,75.64,75.2,73.92,74.37,76.05,76.27,76.65,77.39,76.82,76.79,78.46,79.31,78.18,78.58,79.15,80.01,79.34,75.4,75.34,71.01,71.26,72.16,71.57,69.99,71,70.62,69.75,66.91,65.76,67.75,69.96,72.43,73.46,74.12,75.49,75.2,76.07,77.44,76.1,76.41,75.85,75.47,75.76,77.1,78.31,77.79,78.47,77.76,77.09,75.33,74.89,75.02,76.6,77.09,78.8,79.51,79.87,79.62,79.15,76.5,74.95,73.61,73.19,73.37,73.76,76.52,78.64,80.35,77.97,78.31,80.42,80.66,80.28,81.36,81.16,81.66,81.4,78.49,78.3,78.75,78.37,78.75,79.11,79.69,80.24,78.86,78.77,80.28,81,73.33,72.17,56.08,53.64,49.55,56.84,59.75,58.96,57.82,58.97,59.12,57.11,58.45,60.89,65.14,65.81,65.42,66.41,66.79,66.7,68.02,69.27,68.22,68.77,71.27,73.23,74.56,73.72,72.6,72.32,69.47,69.48,71,72.69,72.79,67.78,69.82,74.96,77.04,79.93,81.58,81.77,81.16,79.82,81.67,81.35,84.04,84.12,80.53,80.85,82.86,83.43,84.98,85.84,88.7,92.19,91.83,91.96,92,93,91.14,93.36,95.11,98.2,100.35,101.9,103.86,102.86,100.83,101.36,100.93,98.91,100.85,98.03,99.47,99.73,102.56,100.77,103.44,102.34,101.9,100.1,96.85,98.55,99.8,102.19,105.06,103.91,103.73,105.37,103.32,101.36,98,100.66,98.55,100.06,104.54,106.41,111.16,114.17,110.11,111.92,114.17,110.25,105.46,107.29,104.28,107.79,111.47,108.79,107.08,106.95,104.33,100.44,99.33,95.02,97.2,99.17,103.22,99.98,94.94,94.23,95.63,94.29,90.75,92.26,94.16,96,95.94,98.49,93.84,91.07,92.11,94.75,89.9,89.18,87.93,83.63,87.96,89.34,90.32,94.2,97.54,97.98,96.75,95.84,92.88,92.36,93.47,93.3,97.22,99.07,99.04,100.41,101.76,102.07,98.95,97.11,95.8,92.42,90.99,92.71,96.03,96,98.71,96.18,94.55,95.37,93.82,88.03,89.17,91.17,92.26,92.59,92.76,93.66,94.2,96.79,97.9,95.31,94.09,89.58,88.14,88.8,87.46,87.83,89.08,86.64,80.94,83.09,80.88,77.9,79.03,83.57,84.28,86.53,85.02,90.21,91.77,98.43,100.91,99.36,98.55,96.69,97.44,96.79,95.64,93.97,97.13,96.08,96.77,98.69,98.23,99.04,99.24,98.14,96.13,95.84,96.52,100.32,103.3,104.19,102.8,106.22,102.44,102.52,104.12,105.93,108.77,110.01,108.62,107.06,102.89,108.1,111.87,115.49,119.94,120.79,121.67,121.83,120.96,120.4,122.89,122.44,120.82,121.13,120.26,121,122.5,124.23,123.95,118.73,119.78,119.03,118.04,117.63,120.41,120.81,116.51,117.02,118.76,113.73,112.18,108.76,111.22,111.98,110.04,106.1,113.43,114.63,117.43,119.59,120.32,124.87,124.19,126.22,127.1,127.15,126.02,129.92,131.25,130.46,130.94,127.38,128.95,132.51,135.92,136.1,143.2,143.94,144.04,145.86,145.79,143.52,143.13,145.57,145.07,143.38,144.56,145.71,149.13,152.51,162.55,164.57,168.46,169.97,168.73,167.5,166.15,164.95,165.78,167.3,168.07,166.18,161.31,160.67,158.21,157.57,156.92,163.08,170.13,173.32,175.11,177.46,179.08,183.28,186.42,187.58,194.38,197.47,200.73,202.74,204.49,209.12,207.14,205.9,208.03,210.26,204.08,200.86,201.75,204.23,200.69],"c":[74.88,72.05,71.11,70.95,69.93,70.62,71.17,71.5,72.83,73.45,73.15,70.38,66.84,68.78,69.27,68.55,65.28,63.09,60.73,56.59,60.72,62.26,60.59,62.62,61.11,59.16,60.76,59.65,61.13,63.27,66.03,66.2,66.01,65.52,65.51,65.32,63.63,63.95,63.33,62.41,63.56,60.73,60.35,59.51,57.03,58.35,58.13,58.04,55.23,55.76,53.43,54.63,54.82,54.02,54.65,57.1,57.36,56.79,56.83,57.61,55.5,57.02,56.35,57.32,53.13,53.29,54.57,53.58,49.48,46.11,48.97,51.24,51.17,49.06,51.75,50.59,53.6,56.07,57.66,55.85,57.68,57.62,60.42,61.26,62.12,58.95,59.37,59.34,61.85,61.28,61.57,60.13,59.39,59.2,59.36,61.92,60.58,60.96,60.31,61.79,62.92,62.76,62.77,61.84,61.11,61.78,61.96,61.62,62.88,63.41,62.54,61.2,63.47,64.55,66.53,66.07,68.53,68.63,67.77,67.71,70.07,71.96,70.65,71.9,72.62,73.98,75.63,73.77,73.48,72.54,72.59,72.14,72.91,72.59,70.99,70,68.48,68.68,67.45,68.81,69.79,69.52,70.8,71.01,71.03,72.52,73.8,75.3,75.57,74.62,74.74,72.89,73.32,74.76,74.33,74.53,75.5,76.53,77.35,78.25,79.3,80.26,78.9,79.42,78.74,79.03,79.63,79.81,79.64,79.17,80.53,81.65,84.4,84.35,86.13,85.84,83.35,78.62,79.98,81.27,77.52,79.39,78.09,77.06,77.29,76.27,76.19,76.29,76.49,76.13,78.49,78.03,76.03,75.71,77.19,76.01,76.3,75.3,76.44,77.1,77.32,77.42,78.11,77.12,78.74,79.56,79.52,78.61,79.08,80.59,80.19,79.48,75.78,75.46,72.14,73.02,72.61,72.44,71.49,73.26,71.01,70.47,66.93,68.16,70.32,72.79,74.32,74.89,76.54,76.06,76.59,77.39,77.81,76.72,77.64,76.03,75.55,77.36,78.5,80.01,78.7,79.62,78.59,78.06,77.26,75.15,77.67,77.21,79.51,79.4,80.87,80.04,80.32,79.55,77.31,76.5,75.13,73.46,74.76,76.55,79.33,81.31,81.08,79.5,80.56,81.48,81.22,81.15,82.02,82.26,82.2,81.75,79.2,79.42,79.25,79.07,79.42,79.85,81.52,80.48,78.96,80.65,81.71,82.62,74.47,72.69,64.72,54.51,58.98,57.97,63.11,62.33,58.88,60.05,61.33,58.74,58.87,64.85,71.92,67.3,67.99,66.68,68.16,68.48,70.62,69.84,69.09,71.3,73.54,74.31,77.2,74.22,73.72,72.34,70.62,70.76,74.16,73.7,73.3,69.99,74.19,76.44,79.74,83.21,82.3,83.31,81.36,81.87,82.06,84.96,85.06,84.3,80.87,83.52,83.61,86.97,85.09,88.92,93.37,93.2,93.11,92.48,93.48,94.71,93.46,95.4,99.1,100.55,102.39,103.99,104.49,103.69,101.26,102.58,102.21,101.45,101.05,99.97,101.14,102.81,104.73,102.71,104.69,103.38,102.23,100.12,101.07,99.82,103,105.49,107.75,104.01,106.12,106.18,104.34,101.52,100.21,102.32,101.48,104.33,106.14,112.13,117.33,114.87,112.13,115.11,114.69,110.52,110.49,108.7,108.38,112.88,113.36,109.74,108.7,108.51,104.41,101.03,100.63,98.05,99.17,103.04,104.77,100.61,95.59,96.48,97.45,98.42,91.12,95.74,97.51,97.77,100.26,99.3,95.85,93.64,98.04,95.31,90.78,90.04,88.06,87.81,90.72,92.25,94.45,99.28,99.13,100.9,99.64,95.93,93.45,94.37,94.02,96.98,100.27,100.68,101.13,103.09,103.93,103.07,100.85,100.59,96.24,92.65,92.19,95.58,96.83,99.37,99.94,99.31,97.94,95.89,94.2,90.41,92.43,92.83,95.45,92.76,95.51,94.52,96.86,99.11,98.52,95.82,94.84,89.71,88.98,90.32,88.09,91.51,89.14,87.44,84.08,83.86,80.97,78.19,84.88,84.65,88,87.63,91.09,92.18,98.16,100.78,101.13,100.75,98.56,99.62,98.85,97.44,97.34,97.83,98.66,97.33,99.33,99.34,99.38,100.88,102.34,98.53,97.86,98.16,101.17,103.21,106.79,105.3,109.27,106.39,103.94,103.63,106.38,108.8,111.21,111.13,110.67,107.46,109.13,111.81,115.52,120.78,120.93,123.59,121.92,124.26,122.42,123.79,126.05,122.46,121.79,123.63,121.47,125.08,125.67,126.05,124.5,120.72,120.88,120.43,118.42,120.54,122.61,121.93,119.32,119.04,118.88,118.17,115.07,111.49,113.6,112.14,110.91,113.27,116.24,117.76,121.27,120.28,125.82,128.43,126.66,127.53,127.75,127.29,129.71,132.64,131.76,132.81,132.05,128.61,132.6,136.43,137.88,145.36,144.49,144.14,147.26,146.11,146.96,143.64,145.79,147.78,146.5,145.46,146.56,149.99,154.09,162.48,165.86,168.74,171.51,170.78,169.19,169.18,169.72,166.23,170.4,169.47,172.47,167.23,163.52,161.26,159.2,158.21,163.39,171.91,178.44,175.33,179.54,181.68,183.4,189.71,189.53,194.04,199.54,201.56,202.85,204.79,211.09,215.43,209.09,209.51,211.08,216.56,205.23,204.23,210.59,205.9,203.3],"a":[48.0334,46.218,45.6151,45.5124,44.8581,45.7328,46.089,46.3027,47.164,47.5655,47.3712,45.5774,43.2849,44.5412,44.8586,44.3923,42.2747,40.8565,39.7247,37.0167,39.7182,40.7256,39.6332,40.961,39.9733,38.6978,39.7444,39.0183,39.9864,41.3862,43.1916,43.71,43.5845,43.261,43.2544,43.1289,42.0131,42.2243,41.815,41.2075,41.9668,40.0983,39.8474,39.2927,38.0552,38.936,38.7892,38.7292,36.8541,37.2078,35.653,36.4537,36.5805,36.0467,36.4671,38.1019,38.2754,38.3053,38.3323,38.8584,37.4352,38.4604,38.0085,38.6628,35.8366,35.9445,36.8079,36.1401,33.3747,31.1016,33.4243,34.9737,34.9259,33.4857,35.3218,34.53,36.5845,38.2704,39.3556,38.1202,39.3693,39.3283,41.2394,42.2395,42.8325,40.6467,40.9363,40.9156,42.6463,42.2533,42.4533,41.4604,40.9501,40.8191,40.9294,42.6946,42.1964,42.4611,42.0083,43.0392,43.8263,43.7148,43.7218,43.074,42.5656,43.0322,43.1576,42.9208,43.7984,44.1676,44.0043,43.0614,44.6586,45.4186,46.8117,46.4881,48.219,48.2893,47.6842,47.642,49.3025,50.6324,49.7106,51.0374,51.5485,52.5139,53.6851,52.3648,52.159,51.4917,51.5272,51.2078,51.7543,51.5272,50.3915,50.1451,49.0562,49.1995,48.3184,49.2926,49.9947,49.8012,50.7182,50.8686,50.8829,51.9503,52.8673,53.9418,54.1352,53.9488,54.0355,52.698,53.0089,54.05,53.7391,53.8837,54.585,55.3296,55.9225,56.5732,57.3323,58.0264,57.5583,57.9377,57.4416,57.6532,58.0909,58.2222,58.0982,57.7553,58.7474,59.5645,61.5706,61.5342,62.8327,63.1553,61.3233,57.8433,58.8439,59.793,57.034,58.4098,57.4533,56.6955,56.8647,56.1143,56.0554,56.129,56.8292,56.5617,58.3151,57.9733,56.4874,56.2497,57.3493,56.4726,56.688,55.9451,56.792,57.2824,57.4458,58.0547,58.5721,57.8298,59.0446,59.6594,59.6294,58.9471,59.2995,60.4318,60.1319,59.5995,56.8249,56.585,54.6388,55.3053,54.9947,54.866,54.1465,55.487,53.7829,53.3739,50.6927,51.6243,53.2603,55.1311,56.2899,57.2863,58.5484,58.1813,58.5867,59.1986,59.5199,58.6861,59.3899,58.1583,57.7912,59.1757,60.0477,61.2028,60.7788,61.4893,60.6939,60.2845,59.6667,58.0372,59.9834,59.6281,61.4044,61.3194,62.4547,61.8137,62.0299,62.0364,60.2895,59.6579,58.5895,57.2871,58.3009,59.6968,61.8648,63.4089,63.2295,61.9974,62.824,63.5415,63.9644,63.9092,64.5944,64.7834,64.7362,64.3818,62.3735,62.5468,62.4129,62.2712,62.5468,62.8854,64.2006,64.011,62.802,64.1462,64.9893,65.7131,59.2308,57.8151,51.476,43.3553,46.9106,46.1073,50.1955,49.5751,47.4497,48.3926,49.4241,47.3369,47.4417,52.2608,57.9583,54.2352,54.7912,53.7355,54.9282,55.1861,56.9107,56.9254,56.314,58.1154,59.9412,60.5688,62.9244,60.4954,60.0879,58.9631,57.5611,57.6752,60.4465,60.0716,60.4145,57.6864,61.1481,63.0025,65.7224,68.5824,67.8324,68.6648,67.0576,67.478,67.6346,70.0248,70.1072,69.4808,67.334,69.5404,69.6154,72.413,70.8476,74.0366,77.7417,77.6002,77.5252,77.0007,77.8333,78.8574,78.5499,80.1804,83.2901,84.5088,86.0553,87.4,87.8203,87.1479,85.1055,86.215,85.904,85.2652,84.929,84.7389,85.7307,87.1462,88.7737,87.0615,88.7398,87.6294,86.6546,84.8661,85.6713,84.6118,87.3073,89.4179,91.3336,88.8854,90.6886,90.7398,89.1674,86.7575,85.638,87.4411,86.7233,89.1588,90.7056,95.8246,100.2685,98.1662,96.6434,99.2118,98.8498,95.2557,95.2299,93.6871,93.4113,97.2898,97.7035,94.5834,93.6871,93.5233,90.7737,87.8352,87.4874,85.2444,86.2181,89.5827,91.0867,87.47,83.1057,83.8794,84.7227,85.5661,79.2195,83.2361,85.6643,85.8927,88.0802,87.2368,84.206,82.2644,86.1299,83.7316,79.7519,79.1018,77.3623,77.1427,79.6992,81.8823,83.8351,88.1222,87.9891,89.5602,88.4418,85.1487,82.9474,83.7641,83.4534,86.0807,89.001,89.3649,90.6494,92.4063,93.1593,92.3884,90.3985,90.1654,86.2662,83.0483,82.6359,85.6746,86.7951,89.0718,89.5828,89.9021,88.6619,86.8061,85.2762,81.8453,83.6739,84.036,86.4078,83.9726,86.4621,85.5659,87.6842,89.7211,90.1042,87.6349,86.7386,82.0468,81.3792,82.6047,80.5652,83.693,81.5255,79.9707,76.8977,76.6965,74.0534,72.3972,78.5916,78.3786,81.4804,81.1378,84.3415,85.3507,90.8877,93.3136,93.6377,93.2858,91.2581,92.2395,92.4834,91.1642,91.0706,91.5291,92.3056,91.0613,92.9325,92.9418,92.9792,94.3826,95.7486,92.184,91.5571,92.7703,95.615,97.543,100.9264,99.5182,103.2702,100.5484,98.2329,97.9399,100.5389,102.826,105.1037,105.0281,105.5821,102.5197,104.1129,106.6697,110.2091,115.2273,115.3704,117.9081,116.3149,118.5473,116.7919,118.0989,120.255,117.7966,117.1521,118.922,116.8443,120.3168,120.8843,121.2499,119.7589,116.1228,116.2767,115.8439,113.9104,115.9497,117.9409,118.2816,115.7497,115.478,115.3228,114.6341,111.6268,108.1539,110.2008,108.7845,107.5913,109.8807,112.7618,115.2796,118.7157,117.7465,123.1698,125.7249,123.9921,124.8438,125.0592,124.6089,126.9779,129.8462,128.9847,130.0126,130.3682,126.972,130.9112,134.6924,136.124,143.5087,142.6498,142.3042,145.3845,144.2491,145.0883,141.8106,143.9332,145.8979,144.6342,143.6074,144.6934,148.0797,152.1275,160.4107,163.7476,166.5909,169.3257,168.605,167.0352,167.0253,167.5585,164.1129,168.2298,167.3116,170.2734,165.1002,161.4374,159.2062,157.1724,156.195,161.3091,169.7206,176.1674,174.2827,178.4675,180.5947,182.3045,188.5768,188.3978,192.8809,198.348,200.356,201.6383,203.5667,209.8291,214.1431,207.841,209.51,211.08,216.56,205.23,204.23,210.59,205.9,203.3],"v":[2363300,3173000,3441700,3419600,5088900,4286700,3164700,2848600,2164100,2735000,1663200,5202700,4852800,4517900,2188900,2105600,4765600,6226500,15281100,10162500,12053500,7231700,6012100,9542100,5766100,5183400,6573600,6424000,6256700,7288700,9856000,6648800,6648600,6008100,5340800,5922600,5475700,6347200,17580300,5521100,7014900,5066000,8803900,9029100,8730900,7736300,6653300,6261300,9331700,16077400,8210900,5280600,6587500,8085700,9544200,8802900,6903900,9264000,17623600,10765700,8386200,4878700,3078000,7067400,6320300,6485300,3085400,3467400,7214100,9332700,10037900,8621000,6768400,9790900,5490900,8716200,6642300,8201600,7385600,4404300,5396500,6122000,6801500,6980800,5283100,6422800,4557900,4773400,5434500,4684900,5024000,5513100,6102300,7755100,4240300,5967500,4862600,4708600,3833000,4120600,3387500,6217200,5312400,3791600,5073500,3617900,3612600,3961700,3524200,3850500,3460700,3969400,4901900,4245800,4014400,6729700,5041200,4917400,3365500,2076200,4675500,5085700,3590000,4678700,4356300,4243900,4720600,5401600,6656700,4751900,5616500,6487900,5149500,4871700,3874800,5813900,7775700,6101200,5060500,5936000,4876800,4399100,4738400,5654500,5272000,7435000,4099000,5301800,4290800,4819600,3802700,4026000,3974800,5299500,5271000,3989700,3808400,3955000,3279100,3406500,3829100,4496200,4894900,3139000,2847600,2800200,2367700,6298600,5038800,4388800,2988000,1939700,2752600,2796400,3131100,4411300,4239600,6542700,3732100,4508900,4389300,3889900,3200100,4266600,3329700,4210100,3196700,3255500,3741400,2825300,2708100,2230700,3768600,4033400,3084300,3016500,3404300,4475900,2235700,2658000,2825300,4033900,2963500,2781700,2972700,3467000,4323700,3385000,2915800,3283400,2981500,3496400,4113200,3481100,5108000,3939000,2528100,2556300,2793100,6070100,3072100,3511100,4443800,3441200,2717000,3753900,2854100,7066900,5594100,3744600,3158300,3417300,4893400,3855900,4390900,6978200,7176800,3037600,5048500,2658000,4200700,3776200,3633200,4542400,4590600,2909900,4242100,4007800,3032100,3498300,6617800,3911400,3276200,3935300,3482800,6420400,4262000,4672300,3440000,2590200,7391500,4799400,4319400,5429100,8651500,5410000,4864800,3016300,4103100,2604200,3431500,3559100,6151700,5196300,5079100,1879600,2533800,4263700,7912100,3431300,4725500,3832500,2674300,3321100,11475300,13324600,13346800,11238000,15293500,7840000,5722800,7407800,7364000,6662800,5053900,6717000,6934200,7750900,6394800,7234700,4851700,4717400,2965300,4228900,4342900,10003400,3267200,2479400,2890500,2603600,3513300,3719900,2587800,2339100,2908800,3305000,4621700,4274500,7882100,3730000,2814900,4665100,2924400,2363900,3463400,2531700,2701200,1955100,1812900,3922600,3112900,7757400,8166800,4518400,7000700,6171300,7375900,11184100,7601200,5562900,5883900,3793900,4030200,4337400,8028500,6011000,4689100,6935900,6501300,5812300,4858100,4063500,4878800,4256500,4525900,4033100,3576800,9658700,4111400,4218400,2969800,4650700,5438300,6031700,2427500,4434900,4992500,7887400,4300400,3363600,5171100,6046100,5438400,3022600,4926300,9567300,9409200,5119100,11174800,5979700,3660100,7429300,5866500,10775100,12730100,6769500,6961900,5798600,7758100,8908400,6543100,5076200,3694200,4017700,3796200,3201400,6923100,5193300,4232900,5746600,5862800,5171100,3051600,4092000,5600800,3927200,4081900,3237500,6681300,5891000,4845700,3236900,2849500,2431500,4713000,3178600,2687300,3314700,3171900,4421300,5226100,3889800,4633700,5813100,3225100,3341200,2438400,1917200,4503800,2680700,11918900,3963100,2979000,2686900,4590700,4058400,7218500,3484400,3282900,2789200,2573700,4577800,4887500,7329100,3807400,2631900,2553900,2923400,7656400,5597700,4406100,2795700,3934200,4932500,3570500,2442500,2650300,2197400,3057300,3663600,4156500,7937200,5765000,4832000,5233600,4307000,5175400,3580700,2512800,3784500,3161500,6743100,9261000,3024400,5029200,13222100,8474400,3547300,4876000,3564000,7116800,6250000,5405900,5260900,2191800,4213200,5819700,2535200,15857400,3464800,5704900,5677600,4094000,5767200,5481000,3578000,2908300,8771900,7392400,4626800,3874000,9835600,6317100,3954100,4066100,3353200,4381500,2601500,3976800,3844100,3443900,2436500,8601900,4485700,9414300,3058900,6304600,3829400,7057600,4614300,2791600,3086300,3768000,3034100,2969700,6489500,5689400,12173900,3867200,4480600,9568400,5527000,3150500,4775100,2505900,6454900,1676900,2663200,3004000,8332300,7698000,5573200,5203700,5025500,6488000,6973200,6374900,6742900,4338200,3743300,6796000,13286300,5363900,8946800,4222200,5380300,8356900,6230700,5967300,4668400,4069200,2937800,5299900,3253100,5865100,4811400,10960200,4509500,4697400,7179100,3354800,7390800,3220100,3799200,4504400,4263000,3988400,5428400,5109700,8389900,5510500,4073700,7210000,7426900,3049200,6273100,7066500,4891300,2273400,2755600,4182500,8240900,9748000,8014800,5961200,8701600,3831300,7753100,5744700,5649300,8033800,8366600,4416400,7813000,9388700,14621600,6939000,5064100,6019000,3664800,5813900,7378200,8260800,8019300,12328900,6975600,6009700,7609800,9241000,6138500,5840600,6698200,6814500,7598700,5665300,2810300,4046901]},"m":{"lastKey":"2026-09-01","t":["1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-18"],"o":[5.75,5.6562,5.75,5.75,6.0312,5.8125,5.875,5.9688,5.9375,6.0312,6.125,6.2188,7.1562,8.3125,9.125,8.7812,9.25,10.0312,9.75,10,10.8438,11.4062,11.9531,11.7188,12.3281,13.3906,13.4062,13.2969,13.3125,14.6094,14.875,15.1562,15.0625,15.1094,13.4375,9.4688,10.0781,11.5625,12.2812,12.5312,13.0625,12.125,11.8125,12.2812,11.5625,11.1562,10.8125,10.7812,10.375,10.8594,11.2344,11.0938,10.25,10.6406,11.9688,11.6875,13.1094,12.9844,13.375,14.6562,14.9375,15.7812,15.1562,16.8125,16.1,15.28,15.01,14.2,16.035,15.825,16.35,16.165,15.125,14.815,15.435,16.165,15.7,15.805,16.6,17.465,18.93,17.275,16.745,17.85,16.585,17.51,18.85,18.255,18.31,19.625,19.44,20.925,21.4,21.2,20.94,21.46,22.05,23.99,23.84,24.015,23.76,23.815,23.855,22.325,21.505,22.1,23.275,22.655,23.73,25.935,26.35,26.72,25.335,29.175,30.43,29.735,30.085,30.85,31.725,33.875,36.515,35.255,38.15,38.9,39.2,41.605,42.225,42.93,40.98,40.68,40.7,44.5,44.46,43.91,46.92,47.48,46.46,44.83,49.9,52.42,54.55,53.08,50.65,51.79,55.57,58.71,53.48,51.12,50.79,50.13,47.23,47.32,50.71,44.3,46.09,46.03,46.22,39.63,33.08,29.55,24.02,23.52,28.62,35.35,40.92,41.37,47.64,50.7,53.64,50.84,54.95,54.1,49.42,54.3,58.71,61.09,51.91,47.7,52.95,48.66,52.46,53.67,54.58,52.71,53.99,58.46,62.35,62.85,58.57,57,54.78,51.47,45.38,46.93,46.29,51.77,52.85,56.84,57.67,57.61,48.83,51.4,51.59,56.16,57.89,57.09,59.35,61.5,62.54,61.91,60.22,60.3,59.81,58.57,62.63,62.08,64.2,67.22,65.99,67.1,62.19,64.32,66.15,66.62,68.9,71.51,73.66,74.37,71.63,70.92,73.17,68.84,57.32,62.68,60.47,66.3,63.55,61.5,58.22,54.68,55.78,57.06,57.1,52.7,51.12,51.79,56.87,62.31,59.76,59.04,60.87,62.05,61.96,62.57,65.26,67.92,71.89,73.41,72.64,68.64,69.43,72.8,74.91,74.52,77.38,78.35,79.02,81.81,85.3,78.87,77.29,75.95,76.08,74.93,77.92,78.71,81.5,73.49,74.53,67.8,76.47,78.32,76.13,79.73,75.2,79.8,78.7,74.58,81.37,80.88,81.89,79.34,79.19,74.41,59.11,60.43,65.17,68.18,69.26,75.86,70.58,70.49,83.18,82.62,81.32,86.31,92.17,95.88,104.31,101.84,101.48,103.14,99.49,104.56,100.5,106.41,114.23,110.21,110.64,100.86,105,96.42,97.16,92.33,91.25,93.35,100.1,94.01,102.16,100.35,96.75,99.52,89.65,95.68,98.42,90.3,87.14,79.97,90.27,100.05,97.61,97.16,100.88,96.98,109.5,106.83,111.64,120.17,124.86,121.7,125.49,120.1,117.4,118,112.23,119.82,126.27,131.36,127.92,143.81,147.16,146.11,154.03,171.24,166.05,164.5,162.88,180.13,190.5,206.5,210.54,203.78],"h":[5.8438,5.8125,5.9375,6.0312,6.0625,5.9375,6.0625,6.1875,6.0625,6.3438,6.4062,7.4062,8.25,9.375,9.1562,9.5625,10.375,11.5625,10,11.1875,11.4688,12.3906,12.25,12.4688,13.5938,14.2656,14.4844,13.9688,14.8438,15.4062,16.0938,15.625,15.4531,15.5625,13.4844,11.3594,11.5,13,12.75,14,13.5625,12.4375,13.3125,12.3906,11.7031,12.25,11.5,11.1406,10.8906,11.7344,11.6562,11.0938,10.9375,12.1094,13.0469,13.2031,13.8438,13.6719,15.0625,16.3281,15.8438,16.4375,16.9688,17.5625,16.975,16.125,15.3,16.155,16.33,16.775,17.285,16.28,15.71,15.72,16.48,16.34,15.995,16.935,18.15,19.18,19.285,17.785,17.99,17.85,18.315,18.925,19.225,19.19,19.875,20,20.88,22.7,22.45,21.75,22.25,22.275,24.875,25.025,24.125,24.575,24.72,24.065,24.65,22.5,22.245,23.315,24.375,23.695,26.17,26.95,26.89,26.72,29.595,30.975,30.48,31.15,31.265,32.65,34.37,36.865,37.05,39.18,39.085,40.36,41.82,43.805,43.19,43.23,42.17,42.53,46.26,45.52,45.3,48.41,48.19,47.86,48.1,50.9,53.4,56.45,55.35,56,53.13,55.54,59.29,58.95,53.77,51.36,51.99,50.21,48.87,51.49,51.06,46.61,46.48,51.83,48.99,41.85,33.52,32.3,26.42,31,36.23,40.99,42.43,47.81,52.7,54.82,55.08,55.58,55.48,54.88,55.01,59.29,62.33,62.04,54.88,53.39,53.34,53.57,55.87,55.45,55.98,54.89,58.69,63.53,63.59,63.53,58.57,58.05,54.78,51.63,50.65,47.25,51.16,54.48,56.65,59.6,59.24,57.96,52.25,53.2,56.57,58.44,59.83,59.37,61.54,62.62,64.08,62.45,61.5,62.5,60.15,63.88,62.82,65.08,68.02,68.89,67.47,67.36,65.89,66.27,67.41,70.01,71.84,74.64,75.08,76.08,73.17,74.09,73.62,69.15,63.27,62.78,67.49,66.72,64.57,61.84,59.61,56.89,58.2,58.45,58,52.8,52.62,58.81,62.78,62.39,63.43,62.26,64.13,63.57,64.31,67.11,69.7,72.25,76.01,74.24,73.27,70.75,73.71,75.86,75.27,77.78,80.98,79.97,81.81,87.1,85.39,79.84,78.27,79.8,77.27,78.26,81.06,81.22,81.56,74.38,74.68,76.37,78.51,78.66,80.39,79.82,80.1,81,78.94,81.61,82.58,82.55,81.89,82.08,82.74,77.53,64.25,67.34,74.13,71.57,78.31,76.43,74.91,83.54,84,86.14,90.59,94.37,96.5,104.85,104.92,103.39,106.4,103.61,108.09,107.01,106.39,119.41,116.84,114.55,112.67,105,106.43,99.15,100.98,99.77,95.51,101.43,100.96,102.43,104.72,101.24,100.56,100.01,96.11,100.83,98.49,92.1,87.26,90.54,102.07,101.4,99.06,101.5,103.88,109.47,109.51,112.67,121.12,125.11,126.96,125.82,128.05,124.35,121.43,119.46,120.11,129.46,131.69,134.26,147.64,149.26,149.44,154.64,172.38,174.61,176.19,168.93,180.81,191.51,207.22,218.57,218.11,212.37],"l":[5.125,5.5625,5.4688,5.6875,5.5938,5.625,5.8125,5.9062,5.8438,6.0312,6.0938,6.2188,7.1562,8.3125,8.2812,8.5938,9.25,9.625,9.0312,10,10.625,11.3438,10.8594,11.4219,12.2969,12.7344,12.8125,12.2969,13.3125,14.3438,14.3906,14.4688,14.2812,13.4062,9.25,9.3125,9.5625,10.5625,11.3906,12.1875,11.9219,11.3125,11.8125,11.1406,10.6406,10.7344,10.0625,10.0938,10,10.5,10.6562,9.5,9.7969,9.75,11.75,11.6406,12.5156,12.75,13.1719,14.5625,13.4062,14.9062,14.625,16,14.505,14.275,13.79,13.955,15.255,15.63,16.005,13.45,14.09,14.675,15.4,15.37,14.535,15.805,16.475,17.01,16.8,14.16,16.2,15.635,15.36,17.295,18.175,17.955,17.425,18.64,19.345,20.905,20.95,20.695,20.39,21.325,22,23.905,22.68,23.56,23.505,22.725,22.075,20.815,21.215,21.89,22.375,22.64,23.52,25.655,25.23,25.2,25.245,29.01,29.145,29.25,29.58,30.29,30.715,33.575,34.6,34.95,37.175,38.435,38.675,41.52,41.08,39.81,38.86,40.43,40.29,42.82,42.15,43.86,46.42,45.19,45.69,44.8,49.76,51.16,51.3,50.45,46.89,50.16,54.08,49.15,49.4,44.25,49,43.06,44.5,46.99,44.19,39.62,41.77,40.9,32.96,25.89,26.49,22.73,20.51,22.02,27.96,34.98,37.7,38.01,44.51,49.08,49.04,49.75,50.96,48.69,48.44,54.3,57.53,52.46,47.7,46.68,46.04,48.66,52,51.3,49.98,51.61,53.97,57.79,61.09,58.31,54.16,53.34,48.35,43.05,42.27,41.4,45.29,50.1,52.47,55.3,55.45,48.74,46.8,49.19,50.16,54.88,56.81,54.41,58.7,60.99,60.94,59.09,57.71,58.79,55.49,56.95,60.65,61.81,63.75,66.3,63.43,61.24,61,63.48,65.33,66.31,67.88,71.51,71.72,70.74,66.42,69.94,65.88,56.4,57.14,58.41,59.91,63.03,61.13,56.12,51.27,52.84,53.48,55.24,52.28,44.37,46.08,51.18,55.68,58.02,57.01,58.21,59.88,60.5,61.15,60.92,64.92,67.85,71.37,70.36,68.19,66.66,68.56,72.18,72.61,73.1,77.35,77.67,78.89,81.58,77.44,76.08,74.75,74.02,73.92,74.37,76.79,78.18,71.01,69.99,65.76,67.75,75.2,75.47,75.76,74.89,75.02,78.33,73.19,73.76,77.97,80.69,78.3,78.86,73.33,49.55,57.41,57.11,65.14,66.7,68.77,69.47,67.78,69.82,79.82,80.53,80.85,85.84,91.14,95.11,100.83,98.03,99.73,96.85,98.55,98.76,98,106.41,105.46,104.28,100.44,95.02,94.23,90.75,93.04,89.18,83.63,90.32,92.36,93.3,98.95,90.99,96,88.03,89.25,93.66,88.14,86.64,77.9,79.14,89.85,96.69,93.97,96.56,95.84,96.52,102.44,105.93,102.89,119.94,120.4,120.26,118.73,117.63,113.73,108.76,106.1,119.5,126.02,128.14,127.38,143.2,143.13,143.38,152.51,164.95,165.78,156.92,161.32,177.46,187.58,203.53,200.86,200.69],"c":[5.625,5.75,5.75,6.0312,5.75,5.875,5.9688,6,6.0312,6.0938,6.2812,7.125,8.25,9.2812,8.75,9.2812,10.0938,9.75,9.9688,10.9062,11.3438,12.0156,11.75,12.2969,13.4219,13.375,13.25,13.0625,14.6094,14.7812,14.9531,15.3125,15.0938,13.5781,9.4062,10.0781,11.5,12.3906,12.5,12.8906,12.125,11.7969,12.2812,11.4219,11.0938,10.875,10.75,10.4062,10.7969,11.2656,11.0312,10.3594,10.6562,12.0156,11.75,13.1094,12.9219,13.4062,14.625,14.875,15.8125,14.9375,16.9375,16.06,15.27,15.02,14.25,15.875,15.925,16.61,16.04,15.25,14.75,15.635,16.285,15.735,15.84,16.675,17.49,19.155,17.4,16.75,17.965,16.55,17.635,18.85,18.37,18.25,19.65,19.345,20.875,21.475,21.28,20.99,21.515,21.945,24.09,23.94,23.84,23.76,23.775,23.85,22.2,21.675,22.165,23.155,22.645,23.64,26.01,26.315,26.72,25.385,29.32,30.44,29.785,29.985,30.98,31.66,34.05,36.5,35.355,38.265,38.99,39.1,41.71,42.16,42.87,41.12,40.7,40.77,44.42,44.46,44.39,46.69,47.65,46.28,46.43,49.9,52.06,54.57,53.07,51.04,51.47,55.52,59.16,53.34,51.04,50.38,50.1,46.5,47.83,51.21,44.67,46.07,45.68,48.02,38.73,32.54,29.66,24.58,24.27,28.92,35.34,40.22,40.85,47.47,51.47,53.57,50.4,54.19,53.55,49.06,54.05,58.35,60.52,52.63,47.79,52.27,47.81,52.13,53.38,53.59,52.36,53.7,58.57,61.97,62.96,58.58,57.03,53.73,51.1,45.72,48.92,45.99,50.96,52.37,56.22,58.05,57.81,49.75,51.22,51.13,56.01,57.41,57.03,58.88,60.3,62.33,62.11,60.3,60.4,59.41,58.31,62.31,61.75,64.21,67.18,66.52,67.23,61.88,65.04,65.99,66.8,68.82,71.43,73.81,74.27,71.45,71.17,73.15,69.07,56.59,62.62,60.36,66.48,63.63,61.15,58.35,55.56,55.25,56.83,56.85,53.58,51.24,50.97,57.56,62.12,60.21,59.09,60.96,62.12,61.96,62.48,64.82,67.71,71.87,72.67,72.91,68.48,69.1,72.52,74.56,74.06,77.35,78.15,78.3,81.65,85.67,78.89,77.29,76.05,75.59,75.3,77.97,79.52,80.19,72.84,73.26,68.52,76.18,78.18,75.55,79.69,75.15,79.4,78.91,74.76,81.16,80.66,81.75,79.2,78.96,74.47,61.55,61.59,64.85,67.8,69.09,76.12,70.14,69.99,81.98,82.06,80.87,85.09,92.21,95.4,103.99,101.31,101.14,102.76,99.48,104.01,99.03,106.14,114.04,110.42,110.27,101.03,104.48,96.82,97.51,93.04,90.04,92.47,99.78,94.02,102.36,101.48,95.58,99.31,89.48,95.51,99.13,90.1,87.44,79.88,90.4,101.13,97.61,97.08,100.88,96.83,109.27,106.38,111.74,120.78,124.73,120.89,125.67,120.51,121.93,118.17,112.72,119.88,126.66,131.55,128.46,145.36,147.32,146.5,154.09,170.49,166.23,167.23,161.78,179.97,189.53,206.97,209.51,204.15,203.3],"a":[3.0223,3.0895,3.0895,3.2406,3.0895,3.1567,3.2071,3.2238,3.2406,3.2742,3.3749,3.8283,4.4328,4.9868,4.7014,4.9868,5.4234,5.2387,5.3563,5.8599,6.0951,6.456,6.3133,6.6072,7.2116,7.1864,7.1193,7.0185,7.8497,7.942,8.0344,8.2275,8.11,7.2956,5.054,5.415,6.179,6.6575,6.7163,6.9262,6.5148,6.3385,6.5987,6.137,5.9607,5.8432,5.776,5.5913,5.8012,6.0531,5.9271,5.5661,5.7256,6.456,6.3133,7.0437,6.943,7.2032,7.8581,7.9924,8.5903,8.1149,9.2014,8.7832,8.3511,8.2144,7.8505,8.7457,8.7733,9.2146,8.8984,8.4601,8.1827,8.6737,9.0343,8.7291,8.7874,9.2506,9.7028,10.6264,9.6528,9.2922,9.9663,9.1813,9.7832,10.4572,10.1909,10.1244,10.901,10.7318,11.5806,11.9135,11.8053,11.6444,11.9357,12.1742,13.4589,13.3751,13.3192,13.2745,13.2829,13.3248,12.4029,12.1096,12.3834,12.9365,12.6515,13.2074,14.5315,14.7019,14.9282,14.1824,16.3808,17.0065,16.6406,16.7523,17.3082,17.6881,19.0234,20.3922,19.7525,21.3783,21.7833,21.8448,23.303,23.5544,23.9511,22.9734,22.7387,22.7778,24.817,24.8394,24.8003,26.0853,26.6216,25.8562,25.94,27.8787,29.0854,30.4877,29.6497,28.5156,28.7558,31.0185,33.0521,29.8006,28.5156,28.1468,27.9904,25.9791,26.7222,28.6105,24.9567,25.7389,25.521,26.8283,21.6381,18.1798,16.5708,13.7326,13.5594,16.1573,19.7441,22.4705,22.8225,26.521,28.7558,29.9291,28.158,30.2754,29.9179,27.4094,30.1972,32.5996,33.812,29.4039,26.6998,29.2028,26.711,29.1245,29.8229,29.9402,29.253,30.0017,32.7225,34.6221,35.467,32.9996,32.1265,30.572,29.0755,26.0144,28.1498,26.4638,29.3237,30.4345,32.6719,33.7354,33.9343,29.2031,30.066,30.3489,33.2455,34.0765,34.2007,35.3102,36.1617,37.7474,37.6141,36.518,36.9606,36.3548,35.6817,38.4976,38.1516,39.6715,41.9084,41.4966,41.9395,38.9616,40.9512,41.5493,42.4704,43.7546,45.414,47.347,47.6421,45.8332,46.089,47.3712,44.729,37.0167,40.961,39.4827,43.8948,42.0131,40.3756,38.936,37.0743,36.8675,38.3323,38.3458,36.1401,34.9737,34.7894,39.2874,42.8325,41.5155,40.7433,42.4611,43.2691,43.1576,43.9621,45.6085,47.642,51.0161,51.584,51.7543,49.0562,49.5004,51.9503,53.9054,53.5439,55.9225,57.0112,57.1206,59.5645,63.0302,58.0419,56.8647,56.5023,56.1605,55.9451,58.4672,59.6294,60.1319,55.1689,55.487,51.897,58.2731,59.8029,57.7912,61.5434,58.0372,61.3194,61.5373,58.3009,63.2919,63.5234,64.3818,62.3735,62.802,59.2308,48.9547,49.6336,52.2608,54.6381,56.314,62.0441,57.1699,57.6864,67.5686,67.6346,67.334,70.8476,76.7759,80.1804,87.4,85.1476,85.7307,87.1039,84.3236,88.8854,84.6295,90.7056,98.2896,95.1695,95.0402,87.8352,90.8346,84.175,85.6643,81.7373,79.1018,82.0776,88.566,83.4534,91.752,90.9632,85.6746,89.9021,81.0034,86.4621,90.6621,82.4035,79.9707,73.962,83.7026,93.6377,91.3232,90.8274,94.3826,91.5133,103.2702,100.5389,106.6029,115.2273,118.9957,116.2864,120.8843,115.9208,118.2816,114.6341,109.3471,117.355,123.9921,128.7792,126.8239,143.5087,145.4437,144.6342,152.1275,168.3186,164.1129,165.1002,159.7196,178.8949,188.3978,205.7337,209.51,204.15,203.3],"v":[720800,380400,178000,364000,254400,159200,250400,171200,105600,386400,329600,667600,1056800,2403200,1856800,2597600,3894400,6252800,4140800,2508800,2018800,2450400,2540400,1144800,2803200,1650000,2322800,3039200,2562400,2176000,2405600,1823600,2474800,2733200,7433600,3997200,3280400,2805200,2043600,2292800,2277600,2272000,2303200,1722400,2066400,1739600,1082000,1863200,1206800,1446800,1608400,1102400,886000,1351200,1157200,538800,920800,627600,1116000,1227600,962400,799000,2518000,4279000,8260600,5842200,4018600,5884800,15649600,3858800,3412600,2283800,2703000,2230400,2543800,3045200,2368800,2872800,4209800,3262600,2405000,3418000,3318400,1678800,3811600,1728200,2933000,3775200,4496200,4388000,4000200,5743200,4647200,2607400,2797000,2228600,2950200,2437000,3228000,3029800,2792400,3824600,2807200,2289600,2494000,2411400,3055800,1981000,3045200,5311800,2324600,2919600,3193600,3858800,2211200,2151600,1790800,1690200,2201600,2991600,2434600,2386600,2728600,4035200,2866400,5179400,2898500,4789300,3542800,2525700,3103300,3046300,2617800,3211900,2702400,3621400,3599400,7446100,4980400,5471900,6356800,7457900,11764500,6649200,8894900,14206800,12817300,21226900,23034000,30291600,15575900,12545400,15201400,30568700,15411600,26761100,33875100,31765800,35342900,26304400,51472600,63467800,46200900,31462500,28598500,24121300,28561800,27265400,21545400,19478100,17287900,16067900,14104700,17740100,17188300,38118500,32009700,24151000,16630400,17228700,17119400,12368000,15061900,13663300,13876000,20519700,9327200,14351400,15115900,11656100,33103900,21954300,21804100,21927500,24217000,16816700,17135800,18639200,14993900,19915600,17275100,10216000,11595300,9811200,9664500,11262900,11578900,9180800,9822000,11633900,15763600,12797900,15566300,17377900,12152400,7229900,10386500,9184500,12503700,11224600,9666400,8473100,7588600,7115000,8514600,8052600,10606100,11032000,17993400,9410900,18370800,36932800,34839400,27274500,32270200,23848400,39272500,36557200,40186500,31395800,47044700,28313100,25221300,35205700,32103900,29648100,26232100,22700100,26499100,20847800,20794700,18171600,15382300,21057600,17618700,19817000,20049700,25548100,22336100,24491300,24982200,19391000,20787800,15738600,18144900,14407400,15882800,15579500,19064700,16546100,14872800,14429700,14648300,13323500,14938000,12565700,18844200,15241100,15241500,19980500,15482200,23365400,16113600,18283500,14780300,19468600,20549600,19715900,26290600,14163600,19539200,21633900,21303200,56753800,30145400,27757100,24836600,23169700,12341100,12866300,21648300,13500000,11732600,22959700,25066300,33119100,23314000,23938600,21716200,22246600,21594100,20557000,19781300,27338000,30959500,38309500,28562500,24817300,19753400,22008400,19135000,21279000,15012400,14992300,20106100,13388000,23036000,20009000,12323600,21585800,18731400,17764100,12222400,22836100,21061200,16955600,34151200,22303700,20768900,30466600,21912600,21494000,27104000,20696800,13866300,26544200,23259000,13223700,29932700,23439800,16627300,26056200,23690400,22039300,36189900,27520500,17803300,27324900,23868500,17662900,26550700,21759800,22588700,30857400,26247200,30063900,40305100,21165900,39407000,32554800,28530100,10944401]},"q":{"lastKey":"2026-07-01","t":["1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-18"],"o":[5.75,5.75,5.875,6.0312,7.1562,8.7812,9.75,11.4062,12.3281,13.2969,14.875,15.1094,10.0781,12.5312,11.8125,11.1562,10.375,11.0938,11.9688,12.9844,14.9375,16.8125,15.01,15.825,15.125,16.165,16.6,17.275,16.585,18.255,19.44,21.2,22.05,24.015,23.855,22.1,23.73,26.72,30.43,30.85,36.515,38.9,42.225,40.68,44.46,47.48,49.9,53.08,55.57,51.12,47.23,44.3,46.22,29.55,28.62,41.37,53.64,54.1,58.71,47.7,52.46,52.71,62.35,57,45.38,51.77,57.67,51.4,57.89,61.5,60.22,58.57,64.2,67.1,66.15,71.51,71.63,68.84,60.47,61.5,55.78,52.7,56.87,59.04,61.96,67.92,72.64,72.8,77.38,81.81,77.29,74.93,81.5,67.8,76.13,79.8,81.37,79.34,59.11,68.18,70.58,82.62,92.17,101.84,99.49,106.41,110.64,96.42,91.25,94.01,96.75,95.68,87.14,100.05,100.88,106.83,124.86,120.1,112.23,131.36,147.16,171.24,162.88,206.5],"h":[5.9375,6.0625,6.1875,7.4062,9.375,11.5625,11.4688,12.4688,14.4844,15.4062,16.0938,15.5625,13,14,13.3125,12.25,11.7344,12.1094,13.8438,16.3281,16.9688,17.5625,16.33,17.285,16.48,16.935,19.285,17.99,19.225,20,22.7,22.275,25.025,24.72,24.65,24.375,26.95,30.975,31.265,36.865,39.18,43.805,43.23,46.26,48.41,50.9,56.45,56,59.29,51.99,51.49,51.83,48.99,32.3,42.43,54.82,55.58,59.29,62.33,53.57,55.98,63.53,63.59,58.05,51.16,59.6,59.24,58.44,61.54,64.08,62.5,65.08,68.89,67.36,71.84,76.08,74.09,69.15,67.49,61.84,58.45,58.81,63.43,64.13,69.7,76.01,73.71,77.78,81.81,87.1,79.8,81.22,81.56,78.66,80.39,81.61,82.58,82.74,74.13,78.31,84,94.37,104.92,106.4,108.09,119.41,112.67,100.98,101.43,104.72,100.56,100.83,102.07,101.5,109.51,125.11,128.05,124.35,131.69,149.26,172.38,176.19,207.22,218.57],"l":[5.125,5.5938,5.8125,6.0312,7.1562,8.5938,9.0312,10.8594,12.2969,12.2969,14.2812,9.25,9.5625,11.3125,10.6406,10.0625,10,9.5,11.6406,12.75,13.4062,14.275,13.79,13.45,14.09,14.535,16.475,14.16,15.36,17.425,19.345,20.39,22,22.725,20.815,21.89,23.52,25.2,29.145,30.29,34.6,38.435,38.86,40.29,42.15,44.8,49.76,46.89,49.15,43.06,44.19,39.62,25.89,20.51,27.96,38.01,49.04,48.44,47.7,46.04,49.98,51.61,54.16,43.05,41.4,50.1,46.8,49.19,54.41,59.09,55.49,56.95,63.43,61,65.33,70.74,65.88,56.4,59.91,51.27,52.28,44.37,55.68,58.21,60.92,67.85,66.66,72.18,77.35,76.08,73.92,74.37,65.76,67.75,74.89,73.19,77.97,49.55,57.11,66.7,67.78,80.53,91.14,96.85,98,104.28,94.23,89.18,83.63,90.99,88.03,86.64,77.9,93.97,95.84,102.89,118.73,108.76,106.1,127.38,143.13,156.92,161.32,200.69],"c":[5.75,5.875,6.0312,7.125,8.75,9.75,11.3438,12.2969,13.25,14.7812,15.0938,10.0781,12.5,11.7969,11.0938,10.4062,11.0312,12.0156,12.9219,14.875,16.9375,15.02,15.925,15.25,16.285,16.675,17.4,16.55,18.37,19.345,21.28,21.945,23.84,23.85,22.165,23.64,26.72,30.44,30.98,36.5,38.99,42.16,40.7,44.46,47.65,49.9,53.07,55.52,51.04,46.5,44.67,48.02,29.66,28.92,40.85,53.57,53.55,58.35,47.79,52.13,52.36,61.97,57.03,45.72,50.96,58.05,51.22,57.41,60.3,60.3,58.31,64.21,67.23,65.99,71.43,71.45,69.07,60.36,61.15,55.25,53.58,57.56,59.09,61.96,67.71,72.91,72.52,77.35,81.65,77.29,75.3,80.19,68.52,75.55,79.4,81.16,79.2,61.55,67.8,70.14,82.06,92.21,101.31,99.48,106.14,110.27,96.82,90.04,94.02,95.58,95.51,87.44,101.13,100.88,106.38,124.73,120.51,112.72,131.55,147.32,170.49,161.78,206.97,203.3],"a":[3.0895,3.1567,3.2406,3.8283,4.7014,5.2387,6.0951,6.6072,7.1193,7.942,8.11,5.415,6.7163,6.3385,5.9607,5.5913,5.9271,6.456,6.943,7.9924,9.2014,8.2144,8.7733,8.4601,9.0343,9.2506,9.6528,9.1813,10.1909,10.7318,11.8053,12.1742,13.3192,13.3248,12.3834,13.2074,14.9282,17.0065,17.3082,20.3922,21.7833,23.5544,22.7387,24.8394,26.6216,27.8787,29.6497,31.0185,28.5156,25.9791,24.9567,26.8283,16.5708,16.1573,22.8225,29.9291,29.9179,32.5996,26.6998,29.1245,29.253,34.6221,32.1265,26.0144,29.3237,33.7354,30.066,34.0765,36.1617,36.518,35.6817,39.6715,41.9395,41.5493,45.414,45.8332,44.729,39.4827,40.3756,36.8675,36.1401,39.2874,40.7433,43.1576,47.642,51.7543,51.9503,55.9225,59.5645,56.8647,55.9451,60.1319,51.897,57.7912,61.3194,63.2919,62.3735,48.9547,54.6381,57.1699,67.6346,76.7759,85.1476,84.3236,90.7056,95.0402,84.175,79.1018,83.4534,85.6746,86.4621,79.9707,93.6377,94.3826,100.5389,118.9957,115.9208,109.3471,128.7792,145.4437,168.3186,159.7196,205.7337,203.3],"v":[1279200,777600,527200,1383600,5316800,12744800,8668400,6135600,6776000,7777600,6704000,14164000,8129200,6842400,6092000,4684800,4262000,3339600,2616800,2971200,4279400,18381800,25553000,9555200,7477200,8286800,9877400,8415200,8472800,12659400,14390600,7633000,8615200,9646800,7590800,7448200,10681600,9972000,6153600,6883400,7549800,12081000,11230600,8675300,8532100,14666900,16809100,25871600,35919000,74552500,43322700,72741400,100983800,141244800,106261900,79948500,58311400,47912700,87316500,58010100,44549300,48059000,38794500,66714300,67948600,52591700,52184600,31622500,32506300,30636700,44127800,36760200,32074700,29364100,23218200,29690700,45775100,99046700,95391100,108139500,100579100,96957700,75431300,59814100,54058600,65414800,71809600,55917400,48435100,51190300,43950800,40827200,49326800,58828100,49177400,59734100,59993400,99690900,82739100,48377100,46880900,81145100,68968800,64397700,78078800,91689300,60896800,51283700,56530100,53918400,48717900,60852900,77223800,73873200,61667100,63026900,69999800,71785900,81513700,68856300,70899200,87168500,100878000,72029301]},"y":{"lastKey":"2026-01-01","t":["1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-09-18"],"o":[5.75,5.75,8.7812,13.2969,12.5312,11.0938,16.8125,16.165,18.255,24.015,26.72,38.9,47.48,51.12,29.55,54.1,52.71,51.77,61.5,67.1,68.84,52.7,67.92,81.81,67.8,79.34,82.62,106.41,94.01,100.05,120.1,171.24],"h":[5.9375,9.375,14.4844,16.0938,14,16.9688,17.5625,19.285,25.025,26.95,39.18,48.41,59.29,51.99,55.58,62.33,63.59,61.54,68.89,76.08,69.15,69.7,81.81,87.1,82.58,84,108.09,119.41,104.72,128.05,172.38,218.57],"l":[5.125,5.5938,8.5938,9.25,10,9.5,13.45,14.16,17.425,20.815,25.2,38.435,44.8,25.89,20.51,46.04,41.4,46.8,55.49,61,51.27,44.37,66.66,65.76,67.75,49.55,80.53,83.63,77.9,93.97,106.1,156.92],"c":[5.75,8.75,13.25,12.5,11.0312,16.9375,16.285,18.37,23.84,26.72,38.99,47.65,51.04,29.66,53.55,52.36,50.96,60.3,67.23,69.07,53.58,67.71,81.65,68.52,79.2,82.06,106.14,94.02,101.13,120.51,170.49,203.3],"a":[3.0895,4.7014,7.1193,6.7163,5.9271,9.2014,9.0343,10.1909,13.3192,14.9282,21.7833,26.6216,28.5156,16.5708,29.9179,29.253,29.3237,36.1617,41.9395,44.729,36.1401,47.642,59.5645,51.897,62.3735,67.6346,90.7056,83.4534,93.6377,115.9208,168.3186,203.3],"v":[1279200,8005200,34324800,36774800,21881200,13207000,60967200,35052200,43298200,35367400,30558800,40519000,93266600,291600400,385766600,237788600,221516400,168905100,143599400,128048100,403156400,286261700,241576900,185295100,227733000,277688000,292590400,260399900,240713000,268567000,293055100,260075801]}},"actions":[{"t":"2000-10-06","kind":"split","label":"S","title":"2000-10-06 · 2:1 split"},{"t":"2000-10-23","kind":"dividend","label":"D","title":"2000-10-23 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2001-01-22","kind":"dividend","label":"D","title":"2001-01-22 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2001-04-20","kind":"dividend","label":"D","title":"2001-04-20 · $0.1050 dividend (ex-date, current split terms)"},{"t":"2001-07-23","kind":"dividend","label":"D","title":"2001-07-23 · $0.1150 dividend (ex-date, current split terms)"},{"t":"2003-10-23","kind":"dividend","label":"D","title":"2003-10-23 · $0.1750 dividend (ex-date, current split terms)"},{"t":"2006-04-07","kind":"split","label":"S","title":"2006-04-07 · 2:1 split"},{"t":"2011-04-21","kind":"dividend","label":"D","title":"2011-04-21 · $0.5178 dividend (ex-date, current split terms)"},{"t":"2011-07-22","kind":"dividend","label":"D","title":"2011-07-22 · $0.5717 dividend (ex-date, current split terms)"},{"t":"2011-10-24","kind":"dividend","label":"D","title":"2011-10-24 · $0.5337 dividend (ex-date, current split terms)"},{"t":"2012-01-24","kind":"dividend","label":"D","title":"2012-01-24 · $0.5351 dividend (ex-date, current split terms)"},{"t":"2012-04-23","kind":"dividend","label":"D","title":"2012-04-23 · $0.5746 dividend (ex-date, current split terms)"},{"t":"2012-07-24","kind":"dividend","label":"D","title":"2012-07-24 · $0.5606 dividend (ex-date, current split terms)"},{"t":"2012-10-23","kind":"dividend","label":"D","title":"2012-10-23 · $0.6036 dividend (ex-date, current split terms)"},{"t":"2013-01-22","kind":"dividend","label":"D","title":"2013-01-22 · $0.6080 dividend (ex-date, current split terms)"},{"t":"2013-04-23","kind":"dividend","label":"D","title":"2013-04-23 · $0.6140 dividend (ex-date, current split terms)"},{"t":"2013-07-23","kind":"dividend","label":"D","title":"2013-07-23 · $0.6068 dividend (ex-date, current split terms)"},{"t":"2013-10-22","kind":"dividend","label":"D","title":"2013-10-22 · $0.6507 dividend (ex-date, current split terms)"},{"t":"2014-01-23","kind":"dividend","label":"D","title":"2014-01-23 · $0.6089 dividend (ex-date, current split terms)"},{"t":"2014-04-22","kind":"dividend","label":"D","title":"2014-04-22 · $0.6460 dividend (ex-date, current split terms)"},{"t":"2014-07-22","kind":"dividend","label":"D","title":"2014-07-22 · $0.6605 dividend (ex-date, current split terms)"},{"t":"2014-10-23","kind":"dividend","label":"D","title":"2014-10-23 · $0.6672 dividend (ex-date, current split terms)"},{"t":"2015-01-22","kind":"dividend","label":"D","title":"2015-01-22 · $0.6206 dividend (ex-date, current split terms)"},{"t":"2015-04-21","kind":"dividend","label":"D","title":"2015-04-21 · $0.6189 dividend (ex-date, current split terms)"},{"t":"2015-07-23","kind":"dividend","label":"D","title":"2015-07-23 · $0.6161 dividend (ex-date, current split terms)"},{"t":"2015-10-22","kind":"dividend","label":"D","title":"2015-10-22 · $0.6085 dividend (ex-date, current split terms)"},{"t":"2016-01-22","kind":"dividend","label":"D","title":"2016-01-22 · $0.5508 dividend (ex-date, current split terms)"},{"t":"2016-04-21","kind":"dividend","label":"D","title":"2016-04-21 · $0.6287 dividend (ex-date, current split terms)"},{"t":"2016-07-22","kind":"dividend","label":"D","title":"2016-07-22 · $0.6199 dividend (ex-date, current split terms)"},{"t":"2016-10-24","kind":"dividend","label":"D","title":"2016-10-24 · $0.6379 dividend (ex-date, current split terms)"},{"t":"2017-01-24","kind":"dividend","label":"D","title":"2017-01-24 · $0.6215 dividend (ex-date, current split terms)"},{"t":"2017-04-21","kind":"dividend","label":"D","title":"2017-04-21 · $0.6470 dividend (ex-date, current split terms)"},{"t":"2017-07-24","kind":"dividend","label":"D","title":"2017-07-24 · $0.6921 dividend (ex-date, current split terms)"},{"t":"2017-10-25","kind":"dividend","label":"D","title":"2017-10-25 · $0.7204 dividend (ex-date, current split terms)"},{"t":"2018-01-24","kind":"dividend","label":"D","title":"2018-01-24 · $0.7308 dividend (ex-date, current split terms)"},{"t":"2018-04-24","kind":"dividend","label":"D","title":"2018-04-24 · $0.7427 dividend (ex-date, current split terms)"},{"t":"2018-07-25","kind":"dividend","label":"D","title":"2018-07-25 · $0.7153 dividend (ex-date, current split terms)"},{"t":"2018-10-24","kind":"dividend","label":"D","title":"2018-10-24 · $0.7479 dividend (ex-date, current split terms)"},{"t":"2019-01-23","kind":"dividend","label":"D","title":"2019-01-23 · $0.7384 dividend (ex-date, current split terms)"},{"t":"2019-04-24","kind":"dividend","label":"D","title":"2019-04-24 · $0.7634 dividend (ex-date, current split terms)"},{"t":"2019-07-24","kind":"dividend","label":"D","title":"2019-07-24 · $0.7778 dividend (ex-date, current split terms)"},{"t":"2019-10-23","kind":"dividend","label":"D","title":"2019-10-23 · $0.8014 dividend (ex-date, current split terms)"},{"t":"2020-01-24","kind":"dividend","label":"D","title":"2020-01-24 · $0.8036 dividend (ex-date, current split terms)"},{"t":"2020-04-22","kind":"dividend","label":"D","title":"2020-04-22 · $0.7708 dividend (ex-date, current split terms)"},{"t":"2020-07-24","kind":"dividend","label":"D","title":"2020-07-24 · $0.8013 dividend (ex-date, current split terms)"},{"t":"2020-10-23","kind":"dividend","label":"D","title":"2020-10-23 · $0.8205 dividend (ex-date, current split terms)"},{"t":"2021-01-25","kind":"dividend","label":"D","title":"2021-01-25 · $0.8516 dividend (ex-date, current split terms)"},{"t":"2021-04-21","kind":"dividend","label":"D","title":"2021-04-21 · $0.8631 dividend (ex-date, current split terms)"},{"t":"2021-07-23","kind":"dividend","label":"D","title":"2021-07-23 · $0.8480 dividend (ex-date, current split terms)"},{"t":"2021-10-25","kind":"dividend","label":"D","title":"2021-10-25 · $0.8752 dividend (ex-date, current split terms)"},{"t":"2022-01-25","kind":"dividend","label":"D","title":"2022-01-25 · $0.9607 dividend (ex-date, current split terms)"},{"t":"2022-04-22","kind":"dividend","label":"D","title":"2022-04-22 · $0.9518 dividend (ex-date, current split terms)"},{"t":"2022-07-25","kind":"dividend","label":"D","title":"2022-07-25 · $0.9940 dividend (ex-date, current split terms)"},{"t":"2022-10-25","kind":"dividend","label":"D","title":"2022-10-25 · $0.9305 dividend (ex-date, current split terms)"},{"t":"2023-01-25","kind":"dividend","label":"D","title":"2023-01-25 · $0.9861 dividend (ex-date, current split terms)"},{"t":"2023-04-24","kind":"dividend","label":"D","title":"2023-04-24 · $0.9828 dividend (ex-date, current split terms)"},{"t":"2023-07-25","kind":"dividend","label":"D","title":"2023-07-25 · $1.02 dividend (ex-date, current split terms)"},{"t":"2023-10-25","kind":"dividend","label":"D","title":"2023-10-25 · $0.9842 dividend (ex-date, current split terms)"},{"t":"2024-01-24","kind":"dividend","label":"D","title":"2024-01-24 · $1.03 dividend (ex-date, current split terms)"},{"t":"2024-04-24","kind":"dividend","label":"D","title":"2024-04-24 · $1.00 dividend (ex-date, current split terms)"},{"t":"2024-07-25","kind":"dividend","label":"D","title":"2024-07-25 · $1.03 dividend (ex-date, current split terms)"},{"t":"2024-10-24","kind":"dividend","label":"D","title":"2024-10-24 · $1.03 dividend (ex-date, current split terms)"},{"t":"2025-01-27","kind":"dividend","label":"D","title":"2025-01-27 · $1.03 dividend (ex-date, current split terms)"},{"t":"2025-04-24","kind":"dividend","label":"D","title":"2025-04-24 · $1.07 dividend (ex-date, current split terms)"},{"t":"2025-07-24","kind":"dividend","label":"D","title":"2025-07-24 · $1.13 dividend (ex-date, current split terms)"},{"t":"2026-04-23","kind":"dividend","label":"D","title":"2026-04-23 · $1.20 dividend (ex-date, current split terms)"},{"t":"2026-07-27","kind":"dividend","label":"D","title":"2026-07-27 · $1.25 dividend (ex-date, current split terms)"}]}