{"ticker":"RXRX","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[6.75,7.1,6.57,6.935,6.7,6.55,6.45,6.42,6.58,6.85,6.62,6.65,6.36,6.4,6.59,6.95,6.92,6.86,7.5,7.52,7.795,7.39,6.89,6.25,6.01,6.3,6.02,5.78,5.94,5.97,5.94,6.5,7.23,7.48,7.18,7.12,6.8,8.81,8.17,7.89,7.52,7.11,7.1,7.45,7.14,6.51,6,6.16,7.24,7.06,7.6,7.18,6.83,6.91,7.3,8.03,8.05,7.31,7.05,6.665,6.96,6.6,6.57,6.56,6.74,7.17,7.24,7.64,6.98,7.07,7.42,7.38,7.91,6.94,7.41,7.7,8.14,7.35,7.69,7.48,7.43,8.26,9.17,11.54,10.815,10.86,10.38,9.53,8.66,8.535,8.59,6.71,7.87,6.37,6.605,6.355,6.2,6.38,6.1,6.23,6.17,6.1,6.385,6.58,6.4,6.5,6.31,6.83,6.74,6.52,6.04,5.95,5.495,5.32,4.99,4.91,4.59,3.961,4.49,3.89,4.6,4.995,5.94,5.55,5.45,5.32,5.35,5.53,5.96,5.6,5.62,5.78,5.87,5.465,5.675,5.61,5.49,4.655,4.33,4.32,4.52,4.63,4.66,4.6,4.24,4.43,4.36,4.5,4.43,4.155,4.015,4.2,4.5,4.49,4.35,4.18,4.425,4.45,4.92,4.72,5.835,5.43,5.65,5.25,4.955,5.005,4.9,4.83,5.23,4.875,5,5.36,5.03,5.385,5.1,5,5.15,5.24,5.18,5.005,5.46,5.71,5.56,5.25,5.31,5.31,5.475,5.65,6.11,6.51,6.7,6.43,6.2,6.66,6.275,6.08,5.855,5.62,5.81,5.935,5.415,5.545,5.45,5.3,5.355,5.53,5.45,5.64,5.72,5.53,5.01,4.77,4.8,5,4.87,4.87,4.9,4.835,4.6,4.72,4.6,4.58,4.68,4.6,4.74,4.56,4.96,4.93,4.81,4.805,4.8,4.99,5.12,5.01,4.88,4.76,4.62,4.775,4.85,4.825,5.21,5.6,5.6,5.55,5.25,6.145,6.04,5.52,5.32,6.05,6.79,6.15,6.22,6.655,6.07,5.74,5.94,6.15,6.22,5.99,5.68,5.7,5.57,5.2,5.07,4.98,4.5,4.895,4.51,4.72,4.54,4.17,4.13,4.025,4.16,4.15,3.91,4.2,4.28,4.375,4.46,4.46,4.37,4.37,4.63,4.87,4.975,4.73,4.76,4.7,4.57,4.345,4.155,4.51,4.76,4.51,4.36,4.33,4.35,4.41,4.18,4.15,4.1,4.17,4.26,4.36,4.555,4.795,4.78,4.76,4.88,4.62,4.85,4.65,4.46,4.415,4.65,4.902,4.71,4.64,4.64,4.44,4.265,4.12,4.215,4.12,3.79,3.74,3.95,4.005,3.87,3.74,3.6,3.48,3.06,3.46,3.64,3.4,3.39,3.91,3.68,3.65,3.48,3.46,3.6,3.55,3.47,3.33,3.49,3.44,3.4,3.35,3.45,3.39,3.41,3.23,3.35,3.25,3.2,3.215,3.095,3.09,2.93,2.9,3.13,2.94,3.12,3.115,3.39,3.33,3.32,3.25,3.49,3.57,3.85,3.74,3.705,3.7,3.62,3.69,3.5,3.46,3.43,3.37,3.33,3.46,3.4,3.52,3.19,3.37,3.3,3.24,3.21,3.12,3.13,3,2.92,2.87,2.86,2.92,3.095,3.03,2.94,3.1,3.44,3.53,3.68,3.54,3.44,3.63,3.42,3.33,3.15,3,3.2,3.3,3.27,3.18,3.18,3.2,3.095,3.2,3.24,3.29,3.615,3.678,3.65,3.745,3.78,3.95,3.72,3.725,3.8,3.515,3.29,3.37,3.25,2.96,2.945,2.9,3.04,2.925,3.04,3.03,2.975,3.03,2.99,3.09,3.03,3.265,3.08,3.13,3.254,3.2,3.32,3.37,3.31,3.3,3.12,3.03,3.275,3.4,3.39,3.42,3.27,3.51,3.515,3.4,3.305,3.34,3.34,3.435,3.415,3.58,3.42,3.14,3.21,3.19,3.37,3.26,3.28,3.54,3.92,4,4.03,3.65,3.89,3.69,3.73,4.09,4.07,4.18,4.16,4.81,4.505,4.19,4.015,4.31,4.01,3.72,3.65,4.11],"h":[7.07,7.1,6.95,6.94,6.79,6.63,6.45,6.61,6.945,6.85,6.9,6.685,6.58,6.69,6.83,7.05,7.09,7.205,8.49,8.045,8.04,7.58,6.92,6.26,6.33,6.37,6.03,5.99,6.48,6.06,6.45,7.135,7.98,7.66,7.45,7.14,8.15,9.55,8.22,7.89,7.53,7.14,7.85,7.47,7.14,6.53,6.2,7.01,7.34,7.86,7.73,7.23,7.2,7.485,7.83,8.66,8.44,7.41,7.075,6.77,6.96,6.82,6.58,6.79,7.17,8.05,7.72,8.26,7.33,7.49,7.75,7.89,7.96,7.359,7.77,8.23,8.28,7.88,8.1,7.91,8.39,8.51,10.755,12.36,12.05,10.87,10.6,9.74,8.708,8.69,8.59,7.63,7.89,6.78,6.72,6.765,6.642,6.43,6.22,6.31,6.26,6.44,6.89,6.61,6.75,6.76,6.735,6.94,6.755,6.54,6.3,6.005,5.51,5.34,5.37,5.03,4.74,4.6,4.49,4.968,4.635,6,5.96,5.89,5.56,5.535,5.65,5.7,6.11,5.777,5.84,6.07,5.94,5.63,5.7,5.9,5.8,4.675,4.38,4.57,4.63,4.68,4.75,4.715,4.29,4.64,4.515,4.65,4.49,4.25,4.14,4.48,4.69,4.67,4.36,4.52,4.43,5.08,4.96,5.52,5.835,6.07,5.79,5.41,5.15,5.08,5.09,5.25,5.355,5.05,5.305,5.36,5.43,5.48,5.27,5.44,5.4,5.33,5.22,5.63,5.77,5.879,5.61,5.415,5.53,5.555,5.74,6.225,7.15,6.56,7.14,6.555,6.5,6.685,6.28,6.2,6.09,5.82,5.92,5.96,5.49,5.69,5.58,5.54,5.5,5.82,5.69,5.84,5.735,5.54,5.09,4.89,5.17,5.03,4.93,4.94,5.01,4.895,4.77,4.82,4.62,4.66,4.79,4.71,4.74,5.05,5,5.09,4.92,4.89,4.97,5.15,5.265,5.13,5.17,4.82,4.73,5,4.88,5.23,5.61,5.7,5.7,5.6,6.3,6.18,6.2,5.57,6,6.82,7.04,6.25,7.18,6.698,6.31,5.89,6.15,6.5,6.25,6.1,5.84,5.736,5.76,5.32,5.195,4.99,4.64,4.96,4.77,4.8,4.61,4.38,4.28,4.25,4.22,4.37,4.26,4.35,4.41,4.48,4.645,4.544,4.517,4.67,4.94,4.88,5.09,4.905,4.905,4.805,4.64,4.36,4.33,5.01,4.96,4.53,4.53,4.395,4.43,4.41,4.31,4.21,4.14,4.23,4.42,4.66,5,4.795,4.815,4.98,4.96,4.87,4.87,4.88,4.55,4.675,5.24,4.96,4.72,4.74,4.64,4.48,4.345,4.26,4.285,4.125,3.875,4.02,4,4.089,3.88,3.75,3.72,3.49,3.54,3.73,3.7,3.56,3.6,4.08,3.79,3.72,3.71,3.61,3.76,3.68,3.53,3.54,3.57,3.56,3.4,3.52,3.505,3.48,3.5,3.45,3.42,3.33,3.21,3.285,3.26,3.12,2.935,3.07,3.21,3.13,3.22,3.2,3.455,3.44,3.38,3.43,3.55,3.75,3.9,3.88,3.8,3.739,3.73,3.71,3.57,3.59,3.495,3.39,3.59,3.5,3.55,3.558,3.44,3.52,3.35,3.445,3.23,3.15,3.205,3.05,2.95,2.89,3,3.14,3.17,3.14,3.27,3.48,3.68,3.85,3.79,3.54,4.04,3.7,3.42,3.49,3.28,3.16,3.295,3.39,3.34,3.34,3.28,3.32,3.27,3.38,3.38,3.62,3.74,3.72,4.04,3.91,4.09,4.05,3.808,3.9,3.8,3.54,3.38,3.44,3.27,3.02,2.955,3.08,3.07,3.03,3.09,3.13,3.05,3.09,3.04,3.105,3.2,3.36,3.23,3.26,3.265,3.36,3.42,3.38,3.35,3.305,3.16,3.1,3.5,3.46,3.63,3.44,3.59,3.55,3.55,3.45,3.41,3.38,3.489,3.45,3.7,3.59,3.45,3.25,3.25,3.455,3.37,3.31,3.59,3.83,4.015,4.16,4.09,3.9,3.9,3.84,4.04,4.29,4.17,4.27,4.935,5.19,4.6,4.2,4.43,4.365,4.05,3.91,4.41,4.185],"l":[6.71,6.54,6.57,6.59,6.56,6.24,6.195,6.28,6.56,6.65,6.6,6.32,6.335,6.22,6.465,6.77,6.68,6.81,7.23,7.43,7.31,6.88,6.15,5.9,5.84,5.7,5.62,5.6,5.83,5.83,5.93,6.44,7.21,7.06,7.02,6.56,6.696,8.17,7.28,7.23,6.97,6.75,6.86,6.95,6.04,6.03,5.93,6.1,6.94,7.01,7.05,6.72,6.65,6.71,7.17,7.9,7.42,6.98,6.78,6.31,6.2,6.395,6.33,6.48,6.664,7.17,7.14,7.26,6.72,6.89,6.945,7.25,7.15,6.89,7.31,7.6,7.15,7.22,7.48,7.33,7.38,7.94,9.04,10.415,10.56,9.52,9.15,8.62,7.81,8.1,7.65,6.61,6.57,6.15,6.31,6.23,6.15,5.93,5.73,5.93,5.84,6.04,6.3,6.22,6.36,6.4,6.265,6.66,6.465,6.08,5.95,5.77,5.19,5,4.95,4.78,4.06,3.8,3.87,3.79,4.065,4.86,5.25,5.46,5.14,5.235,5.28,5.46,5.565,5.58,5.54,5.675,5.68,5.24,5.46,5.6,4.75,4.15,4.11,4.14,4.31,4.41,4.47,4.28,4.12,4.31,4.26,4.4,4.05,4.02,3.96,4.1,4.38,4.36,4.11,4.18,4.22,4.41,4.44,4.705,5.32,5.355,5.34,5.13,4.84,4.83,4.78,4.795,4.9,4.72,4.99,4.96,4.98,4.98,5.01,4.91,5.08,5.15,4.8,5,5.43,5.57,5.25,5.19,5.13,5.205,5.46,5.57,6.03,6.091,6.28,6.25,5.93,6.2,5.86,5.7,5.785,5.575,5.66,5.41,5.28,5.4,5.35,5.2,5.29,5.52,5.41,5.52,5.45,5.09,4.73,4.72,4.78,4.83,4.8,4.825,4.83,4.63,4.525,4.55,4.46,4.45,4.58,4.55,4.51,4.545,4.8,4.67,4.66,4.57,4.79,4.86,4.92,4.8,4.83,4.58,4.57,4.7,4.73,4.803,5.115,5.34,5.5,5.11,5.19,5.705,5.3,5.25,5.07,6.01,6.25,5.81,6.21,6,5.58,5.63,5.724,5.935,5.85,5.68,5.63,5.41,5.33,4.97,4.855,4.6,4.18,4.47,4.46,4.54,4.3,4.13,4.015,3.96,3.98,3.81,3.85,4.145,4.18,4.3,4.4,4.36,4.31,4.33,4.58,4.67,4.68,4.61,4.655,4.57,4.31,4.144,4.14,4.48,4.44,4.25,4.3,4.18,4.3,4.23,4.11,4.1,4.05,4.12,4.25,4.35,4.544,4.65,4.62,4.72,4.63,4.61,4.63,4.55,4.39,4.35,4.62,4.7,4.55,4.485,4.415,4.3,4.16,4.08,3.96,3.71,3.54,3.69,3.85,3.84,3.64,3.49,3.45,3.31,2.98,3.445,3.38,3.33,3.38,3.751,3.57,3.57,3.46,3.44,3.53,3.46,3.38,3.29,3.4,3.34,3.22,3.345,3.37,3.36,3.3,3.21,3.21,3.22,3.08,3.11,3.095,2.91,2.8,2.9,3.04,2.93,3.11,3.04,3.29,3.27,3.24,3.23,3.465,3.56,3.53,3.71,3.66,3.55,3.61,3.43,3.46,3.44,3.38,3.2,3.275,3.36,3.39,3.32,3.14,3.261,3.2,3.24,3.06,3.05,3.03,2.92,2.82,2.77,2.81,2.882,2.98,2.91,2.9,3.08,3.35,3.45,3.57,3.37,3.44,3.205,3.28,3.13,3.03,2.95,3.12,3.23,3.16,3.07,3.11,3.11,3.09,3.16,3.19,3.282,3.55,3.57,3.61,3.7,3.66,3.81,3.63,3.69,3.44,3.271,3.205,3.28,2.975,2.93,2.84,2.9,2.97,2.92,2.92,2.99,2.86,2.945,2.95,2.95,3,3.21,3.01,3.115,3.18,3.19,3.27,3.26,3.27,3.14,3.08,2.92,3.19,3.27,3.37,3.215,3.26,3.43,3.42,3.31,3.25,3.28,3.285,3.29,3.41,3.43,3.21,3.1,3.15,3.18,3.22,3.16,3.26,3.5,3.83,3.9,3.66,3.61,3.7,3.665,3.723,3.98,3.96,4.01,4.06,4.395,4.23,3.79,3.89,3.91,3.82,3.66,3.53,3.445],"c":[7.01,6.55,6.94,6.76,6.61,6.33,6.36,6.48,6.87,6.74,6.68,6.32,6.4,6.64,6.82,6.97,6.93,7.1,7.84,7.58,7.32,6.91,6.175,6.1,6.27,6.04,5.75,5.7,6,5.89,6.38,7.07,7.58,7.09,7.13,6.59,8.01,8.27,7.46,7.57,6.98,6.95,7.44,7.12,6.215,6.09,6.03,6.99,7.24,7.66,7.39,6.77,6.76,7.21,7.8,7.95,7.49,7.26,6.88,6.74,6.32,6.42,6.4,6.53,6.88,7.49,7.53,7.33,7.03,7.43,7.16,7.69,7.24,7.25,7.61,7.92,7.24,7.49,7.65,7.66,8.34,8.5,10.53,10.64,10.87,10.35,9.28,9,8.14,8.34,7.67,7.51,6.59,6.47,6.58,6.24,6.59,6.13,6.06,6.17,5.94,6.35,6.84,6.39,6.58,6.48,6.68,6.79,6.53,6.17,5.97,5.81,5.29,5.095,5.29,4.81,4.24,4.2,3.97,4.65,4.51,5.76,5.51,5.64,5.32,5.5,5.41,5.63,5.58,5.75,5.73,5.84,5.72,5.59,5.5,5.7,4.755,4.155,4.19,4.39,4.33,4.64,4.51,4.31,4.25,4.56,4.51,4.55,4.095,4.145,4.08,4.39,4.395,4.45,4.18,4.37,4.39,4.91,4.57,5.49,5.37,5.45,5.4,5.17,4.92,5,4.84,5.11,5.03,4.83,5.22,5.16,5.4,5.03,5.06,5.13,5.21,5.27,4.93,5.36,5.59,5.715,5.28,5.28,5.22,5.39,5.52,5.84,6.4,6.54,6.43,6.26,6.49,6.31,5.95,5.81,5.95,5.68,5.8,5.53,5.48,5.41,5.36,5.29,5.41,5.7,5.64,5.77,5.52,5.09,4.77,4.78,4.94,4.83,4.83,4.89,4.865,4.7,4.66,4.63,4.52,4.61,4.62,4.7,4.54,4.85,4.83,4.77,4.84,4.71,4.93,4.91,4.98,4.81,4.88,4.63,4.72,4.91,4.88,5.1,5.52,5.49,5.53,5.23,6.09,5.91,5.32,5.53,5.89,6.79,6.36,5.86,6.68,6.11,5.75,5.73,6.04,6.3,5.91,5.87,5.65,5.52,5.44,5,4.96,4.62,4.62,4.51,4.71,4.65,4.33,4.14,4.12,4.16,4.03,3.85,4.17,4.33,4.37,4.41,4.63,4.36,4.32,4.66,4.92,4.71,4.82,4.77,4.77,4.58,4.33,4.2,4.2,4.68,4.44,4.26,4.4,4.36,4.4,4.25,4.13,4.11,4.09,4.2,4.37,4.55,4.86,4.7,4.66,4.81,4.69,4.85,4.64,4.67,4.4,4.61,4.96,4.73,4.59,4.6,4.47,4.32,4.19,4.18,4.1,3.9,3.56,3.98,3.98,3.85,3.71,3.58,3.49,3.46,3.53,3.72,3.42,3.41,3.53,3.77,3.77,3.67,3.63,3.54,3.64,3.54,3.46,3.51,3.44,3.45,3.29,3.42,3.39,3.42,3.32,3.37,3.25,3.23,3.17,3.17,3.15,2.94,2.84,3.07,3.06,3.11,3.15,3.19,3.39,3.31,3.28,3.42,3.54,3.75,3.6,3.78,3.69,3.56,3.73,3.5,3.51,3.48,3.41,3.3,3.46,3.39,3.52,3.37,3.43,3.27,3.32,3.26,3.15,3.05,3.04,2.93,2.89,2.85,2.96,3.11,3.01,2.97,3.17,3.44,3.59,3.79,3.61,3.47,3.8,3.315,3.32,3.22,3.04,3.15,3.15,3.29,3.18,3.11,3.23,3.18,3.16,3.23,3.34,3.52,3.69,3.67,3.67,3.8,3.96,3.84,3.72,3.76,3.56,3.3,3.34,3.31,3.02,2.945,2.89,3.08,2.98,3.01,2.96,3.01,3.05,2.97,3.04,3,3.18,3.31,3.17,3.18,3.22,3.29,3.35,3.29,3.31,3.16,3.11,3.09,3.5,3.34,3.5,3.25,3.56,3.49,3.44,3.34,3.4,3.33,3.38,3.44,3.63,3.44,3.215,3.16,3.2,3.41,3.24,3.19,3.54,3.83,3.97,4.05,3.7,3.89,3.74,3.7,4.03,4.13,4.07,4.12,4.78,4.63,4.27,3.95,4.36,4.01,3.835,3.74,4.16,3.465],"a":[7.01,6.55,6.94,6.76,6.61,6.33,6.36,6.48,6.87,6.74,6.68,6.32,6.4,6.64,6.82,6.97,6.93,7.1,7.84,7.58,7.32,6.91,6.175,6.1,6.27,6.04,5.75,5.7,6,5.89,6.38,7.07,7.58,7.09,7.13,6.59,8.01,8.27,7.46,7.57,6.98,6.95,7.44,7.12,6.215,6.09,6.03,6.99,7.24,7.66,7.39,6.77,6.76,7.21,7.8,7.95,7.49,7.26,6.88,6.74,6.32,6.42,6.4,6.53,6.88,7.49,7.53,7.33,7.03,7.43,7.16,7.69,7.24,7.25,7.61,7.92,7.24,7.49,7.65,7.66,8.34,8.5,10.53,10.64,10.87,10.35,9.28,9,8.14,8.34,7.67,7.51,6.59,6.47,6.58,6.24,6.59,6.13,6.06,6.17,5.94,6.35,6.84,6.39,6.58,6.48,6.68,6.79,6.53,6.17,5.97,5.81,5.29,5.095,5.29,4.81,4.24,4.2,3.97,4.65,4.51,5.76,5.51,5.64,5.32,5.5,5.41,5.63,5.58,5.75,5.73,5.84,5.72,5.59,5.5,5.7,4.755,4.155,4.19,4.39,4.33,4.64,4.51,4.31,4.25,4.56,4.51,4.55,4.095,4.145,4.08,4.39,4.395,4.45,4.18,4.37,4.39,4.91,4.57,5.49,5.37,5.45,5.4,5.17,4.92,5,4.84,5.11,5.03,4.83,5.22,5.16,5.4,5.03,5.06,5.13,5.21,5.27,4.93,5.36,5.59,5.715,5.28,5.28,5.22,5.39,5.52,5.84,6.4,6.54,6.43,6.26,6.49,6.31,5.95,5.81,5.95,5.68,5.8,5.53,5.48,5.41,5.36,5.29,5.41,5.7,5.64,5.77,5.52,5.09,4.77,4.78,4.94,4.83,4.83,4.89,4.865,4.7,4.66,4.63,4.52,4.61,4.62,4.7,4.54,4.85,4.83,4.77,4.84,4.71,4.93,4.91,4.98,4.81,4.88,4.63,4.72,4.91,4.88,5.1,5.52,5.49,5.53,5.23,6.09,5.91,5.32,5.53,5.89,6.79,6.36,5.86,6.68,6.11,5.75,5.73,6.04,6.3,5.91,5.87,5.65,5.52,5.44,5,4.96,4.62,4.62,4.51,4.71,4.65,4.33,4.14,4.12,4.16,4.03,3.85,4.17,4.33,4.37,4.41,4.63,4.36,4.32,4.66,4.92,4.71,4.82,4.77,4.77,4.58,4.33,4.2,4.2,4.68,4.44,4.26,4.4,4.36,4.4,4.25,4.13,4.11,4.09,4.2,4.37,4.55,4.86,4.7,4.66,4.81,4.69,4.85,4.64,4.67,4.4,4.61,4.96,4.73,4.59,4.6,4.47,4.32,4.19,4.18,4.1,3.9,3.56,3.98,3.98,3.85,3.71,3.58,3.49,3.46,3.53,3.72,3.42,3.41,3.53,3.77,3.77,3.67,3.63,3.54,3.64,3.54,3.46,3.51,3.44,3.45,3.29,3.42,3.39,3.42,3.32,3.37,3.25,3.23,3.17,3.17,3.15,2.94,2.84,3.07,3.06,3.11,3.15,3.19,3.39,3.31,3.28,3.42,3.54,3.75,3.6,3.78,3.69,3.56,3.73,3.5,3.51,3.48,3.41,3.3,3.46,3.39,3.52,3.37,3.43,3.27,3.32,3.26,3.15,3.05,3.04,2.93,2.89,2.85,2.96,3.11,3.01,2.97,3.17,3.44,3.59,3.79,3.61,3.47,3.8,3.315,3.32,3.22,3.04,3.15,3.15,3.29,3.18,3.11,3.23,3.18,3.16,3.23,3.34,3.52,3.69,3.67,3.67,3.8,3.96,3.84,3.72,3.76,3.56,3.3,3.34,3.31,3.02,2.945,2.89,3.08,2.98,3.01,2.96,3.01,3.05,2.97,3.04,3,3.18,3.31,3.17,3.18,3.22,3.29,3.35,3.29,3.31,3.16,3.11,3.09,3.5,3.34,3.5,3.25,3.56,3.49,3.44,3.34,3.4,3.33,3.38,3.44,3.63,3.44,3.215,3.16,3.2,3.41,3.24,3.19,3.54,3.83,3.97,4.05,3.7,3.89,3.74,3.7,4.03,4.13,4.07,4.12,4.78,4.63,4.27,3.95,4.36,4.01,3.835,3.74,4.16,3.465],"v":[4525100,4856600,3633900,3966100,2843500,3976600,2934500,3517500,4546900,2506900,4475000,4378400,3630500,3884900,4354200,7361700,5800100,6667000,15577600,6810800,6591200,6588600,10543800,10411000,9338900,17004200,12353700,13702400,20459800,8515900,11323900,13378100,20357600,11619100,8502400,13481500,30862000,34481800,16106800,14746800,12809900,9860200,18802900,13525400,21373600,16490600,19936800,20889100,13659800,17425000,13945300,12755900,12110300,16518600,15650500,23986100,17176100,13037000,14129100,13256700,18258500,13713700,9556300,9909000,13703000,36471700,16553000,25171500,21346900,13225000,12958300,17152700,21322200,15568400,15631300,26526600,55929100,24630800,26220900,23896600,36015000,29079400,83547200,71874500,58103000,38573200,31524200,28668200,28369000,19407000,25590700,35505000,25764900,28975800,22837600,21899300,19229200,24026600,18750900,17490300,12584300,14984500,16908800,17825200,13827100,14457900,18068500,16033700,11995000,15025700,14741700,15233700,17981300,16980800,17503100,18370600,28149300,25073300,24791400,35709700,30816900,83410800,34501900,19330400,15694200,12766800,13540200,14778300,22425800,13416300,12699300,13830000,10681300,14941600,12935300,19857600,34511700,31948300,22461400,27278500,14827400,24554400,19014900,22401600,13518000,22727500,14123000,14638400,22671100,16744400,16737000,22826000,23322600,21824500,20561900,19135900,16333800,46074900,32695300,60323000,46978300,48268900,33071700,28360000,37528400,27152600,21364300,35107900,32067300,21545400,22993100,20930100,21512400,46633000,25780600,38012900,25072100,16582100,37377500,45341100,34721700,28683900,31616100,20420600,29137000,24235100,27489400,53043400,75466000,37476500,41946900,22935200,23778000,25013100,23880000,20497300,21995600,18032400,18704200,35713600,18092300,14342000,12058000,18672600,16548000,23560900,15607400,14884700,17054700,20377300,24970700,14600500,20025800,15935300,11382300,11503100,12751400,15124800,12483800,12646800,14775700,13757700,15260400,13282400,15881200,32111200,17162500,20913700,21422800,28415200,25034900,53313500,29922900,40399600,42205200,47211900,39343200,40995500,28881800,43900000,58334700,49126400,34740600,34119700,94203500,51030100,60530300,57007800,104026800,180161300,229692500,70191200,90054900,58243200,45277000,35164400,39056800,55252500,38643300,43607100,33371600,43304100,48329800,43371800,57423900,38326800,52638100,33369600,24526100,23549400,25689900,31415400,24751300,25783000,27836700,38836000,33632400,17701800,16245900,17253200,10570800,18257400,17620900,19822300,19905600,17128100,34939600,17743300,13683600,13575800,17978300,17415100,13617200,65554800,31684800,55008600,24629000,26036000,9422200,15948600,24567500,18023800,15217400,16227200,17617900,23178000,33116700,17187200,15381300,24699500,18996400,16954800,19182700,21430700,22287800,26949500,36434600,18328700,15464200,15855800,16212500,17455900,19769400,17443800,23496500,36835900,40627200,26273100,14183600,11126700,24045200,19051500,16161000,17316000,38592800,20317900,18917500,14500900,15892600,44549900,16935000,14612400,14003600,12569200,16256000,14054500,12183800,12799000,10074000,14397900,18345400,14409900,10458300,10603900,14500300,11311300,26878000,11203300,13075800,13551600,9541300,19287400,16863800,13923300,10859700,9290500,8413500,10453900,15677000,8766000,8619100,8786900,9066800,12882900,16375600,14319000,9830100,11887800,10282000,11271100,9351100,10968100,8921800,12199500,13200200,12298000,10360000,13484700,17691400,12063400,13648200,14017300,14572500,13643800,15009900,17432100,19169500,16011100,13162500,13174300,14023400,29619800,26463000,24723300,29983600,30989100,20861600,18499200,38926300,26943900,15796600,17850900,19534900,25424800,14804700,15393600,15477000,22173100,24853700,14444900,11169400,15504600,15633900,42588000,22932800,23160000,35726800,32636300,38065200,28855600,22705600,22293600,20808200,24497700,25658500,19429100,40174600,19353200,20808000,14868200,15209100,18832200,16530400,21724300,24398100,17954100,10409900,15329400,14721800,21577800,17458800,14794400,9355900,14034800,11008300,10305100,10700000,10545200,10621600,16348300,30369700,21453700,22898500,15155100,22516700,12978400,10986800,10560600,13903400,9991900,14052700,13746100,29039100,14990200,14198900,10617000,8034100,17102500,11881300,14813900,28251200,44325600,37728700,40460400,23670600,19338300,10481300,13058800,21564000,32785900,17484100,18840000,67278700,71106000,40730500,30898400,35501300,23785300,19764300,18783700,62870100,40538634]},"w":{"lastKey":"2026-10-12","t":["2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[30,28.677,30,33.81,28.18,21.49,25.62,26.69,29.87,31.44,37,34.44,37.25,40.51,32.69,35.16,30.62,28.5,22.73,20.33,22.67,27.34,28.59,25.98,24.48,21.89,18.83,18.79,17.8,19.25,19.35,18.96,19.45,19.03,17.71,19.09,18.16,16.69,17.2,15.56,13.75,11.15,10.78,11.4,12.02,10.06,10.66,7.53,6.7,7.18,6.77,7.71,6.5,6.91,6.07,6.21,5.82,5.62,5.45,6,7.43,6.16,7.81,9.01,8.25,9.02,8.58,7.82,8.26,10,12.04,9.49,10.29,10.38,13.28,10.47,10.79,10.85,10.9,10.73,11.17,10.91,9.74,12.49,9.45,9.16,9.26,8.69,8.42,7.51,7.77,7.57,9.13,8.55,8.43,9.57,8.2,7.91,7.81,8.5,6.98,7.41,6.73,6.64,6.6,5.96,5.69,4.77,5.34,5.31,6.45,9.07,8.2,9.2,8.92,7.35,7.45,6.85,11.72,15.78,13.27,12.35,9.55,8.66,8.55,9.07,8.1,8.42,7.79,7.66,6.88,6.3,5.86,5.34,6,5.36,7.07,6.8,7.38,7.57,9.57,10.58,9.68,12.07,10.93,9.79,9.8,9.1,10.13,13.05,13.87,12.92,11.35,11.76,10.51,9.98,8.91,8.41,7.46,8.3,8.93,9.42,9.43,9.32,8.39,8.45,9.2,8.88,7.53,7.38,8.41,7.72,8.36,6.17,6.25,6.76,7.89,6.46,5.95,6.56,6.74,6.89,6.12,6.64,6.935,6.58,6.4,7.5,6.25,5.94,7.23,8.81,7.1,6.16,7.18,8.03,6.665,6.74,6.98,6.94,7.69,11.54,9.53,7.87,6.38,6.385,6.83,5.495,3.961,5.94,5.35,5.78,5.49,4.63,4.36,4.2,4.18,5.835,5.005,4.875,5.1,5.18,5.25,6.11,6.66,5.81,5.3,5.72,5,4.6,4.68,4.93,5.12,4.775,5.6,5.52,6.22,6.15,5.57,4.895,4.13,4.2,4.46,4.975,4.345,4.36,4.18,4.26,4.76,4.46,4.71,4.12,3.95,3.48,3.4,3.48,3.33,3.45,3.25,2.93,3.12,3.25,3.705,3.46,3.4,3.24,2.92,3.03,3.53,3.42,3.3,3.2,3.615,3.78,3.515,2.945,3.03,3.03,3.2,3.12,3.42,3.305,3.58,3.19,3.92,3.69,4.16,4.31],"h":[33,35,35.78,34.24,28.7,25.79,26.9,29.965,31.74,37.71,37.85,38.39,42.06,42.81,37.61,35.61,31.84,28.86,22.73,23.11,28.275,29.4,29.36,27.65,26,23.39,20.4,20.01,19.59,20.81,20.15,20.28,19.74,19.9,21.189,20.21,19.5,18.1,18.23,16.41,13.78,12.53,12.6,12.89,12.27,10.86,11.32,7.89,7.47,7.31,7.775,7.936,7.84,7.09,6.8,6.98,6.09,6.11,6.19,7.33,7.99,7.77,9.4,9.01,9.29,9.02,9.22,8.47,9.979,12.15,13.06,11.12,11.13,13.4,14.18,11.5,11.7,11.935,11.435,11.19,11.78,11.08,12.55,13.29,9.73,9.52,9.72,9.57,8.525,7.92,7.89,9,9.48,8.95,9.735,9.73,8.49,8.1,8.78,8.585,7.95,7.5,6.96,7,6.76,6.31,5.69,5.29,5.915,6.59,10.225,9.66,9.58,10.445,9.05,7.75,7.56,14.99,16.745,15.87,14.35,12.35,9.57,9.89,9.22,9.26,8.895,8.85,8.04,7.69,7.3,6.72,6.09,6.16,6.24,7.77,7.23,7.8,8.06,9.905,10.625,11.17,11.995,14.18,10.99,10.99,10.78,10.18,13.71,15.325,15.74,12.93,11.87,12.345,10.91,9.98,9.22,8.458,8.27,9.4,9.34,10.665,9.81,9.62,9.22,9.6,9.99,9.865,7.95,8.61,8.735,8.71,8.63,7.11,6.819,7.842,8.165,6.78,6.755,7.405,7.3,7.095,6.67,7.1,6.94,6.945,7.205,8.49,6.37,7.135,8.15,9.55,7.85,7.86,7.83,8.66,6.96,8.26,7.96,8.28,10.755,12.36,9.74,7.89,6.44,6.89,6.94,5.51,6,5.96,6.11,6.07,5.8,4.75,4.65,4.69,5.52,6.07,5.355,5.48,5.44,5.879,6.225,7.15,6.685,5.96,5.84,5.735,5.03,4.82,5.05,5.15,5.265,5.7,6.3,7.04,7.18,6.5,5.76,4.96,4.37,4.645,4.94,5.09,5.01,4.53,4.31,5,4.98,5.24,4.74,4.285,4.089,3.73,4.08,3.76,3.57,3.505,3.33,3.21,3.455,3.9,3.8,3.59,3.558,3.445,3.17,3.68,4.04,3.49,3.39,3.62,4.04,4.09,3.54,3.09,3.13,3.36,3.42,3.63,3.59,3.7,3.59,3.83,4.16,4.29,5.19,4.41],"l":[25.17,25.21,29.8,26.66,19.68,20.85,23.61,25.52,27.37,31.44,33.02,33.83,35.2,30.94,32.59,29.2,28.25,21.44,17.8,20.05,22.18,25.92,22.805,23.6,20.66,18.09,17.14,16.5,17.41,18.54,15.72,17.86,15.25,16.85,17.1,16.69,16.56,16.28,15.72,13.08,11.21,9.86,10.78,11.07,10.04,9.46,7.47,6.6,5.805,6.46,6.59,6.2,6.5,5.84,5.72,5.53,4.92,5.15,5.34,5.81,6.16,5.53,7.81,7.78,8.25,7.712,7.71,7.482,8.135,8.63,9.435,9.47,9.82,10.33,10.62,9.83,9.87,10.53,10.19,9.8,10.27,9.27,9.25,9.19,8.54,8.25,8.4,7.88,7.26,7.045,7.1,7.43,8.25,7.74,7.97,7.83,7.56,7.55,7.55,6.755,6.87,6.434,6.4,6.36,5.86,5.39,4.62,4.54,5.07,4.92,6.44,8.11,7.98,8.82,7.02,7.16,6.44,6.68,11.6,12.6,11.97,9.525,8.42,8.13,8.4,7.93,8.05,7.79,7.54,6.76,6.149,5.815,5.25,4.97,5.035,5.215,6.33,6.31,7,7.25,9.28,9.61,9.255,10.51,9.26,9.69,8.8,8.675,9.63,11.602,12.55,10.74,10.16,10.26,9.94,8.41,8.315,7.135,7.205,7.73,8.22,9.06,8.84,8.22,8.27,8.265,8.62,6.75,7.04,7.145,7.59,7.5,6.82,6.1,5.96,6.53,7.16,5.885,5.91,6.401,6.63,6.04,5.95,6.49,6.195,6.32,6.22,6.15,5.6,5.83,6.56,6.75,5.93,6.1,6.65,6.78,6.2,6.664,6.72,6.89,7.33,9.15,6.61,6.15,5.73,6.22,5.77,4.06,3.79,5.14,5.28,5.24,4.11,4.12,3.96,4.1,4.18,4.84,4.78,4.72,4.91,4.8,5.13,5.93,5.575,5.28,5.2,4.72,4.63,4.45,4.51,4.57,4.57,4.7,5.11,5.07,5.58,5.41,4.18,4.13,3.81,4.145,4.31,4.31,4.14,4.18,4.05,4.25,4.55,4.35,4.16,3.54,3.45,2.98,3.33,3.38,3.22,3.21,2.91,2.8,3.04,3.23,3.43,3.2,3.14,2.92,2.77,2.9,3.205,2.95,3.07,3.09,3.55,3.44,2.93,2.84,2.86,3,3.14,2.92,3.215,3.25,3.1,3.16,3.61,3.665,3.79,3.445],"c":[31.3,29.85,33.4,27.73,21.18,25.25,26.36,29.42,31.23,36.43,33.77,36.7,40.15,33.02,35.06,30.35,28.41,22.47,19.85,22.51,27.01,28.29,26.81,24.52,21.86,18.68,19.04,17.77,19.15,19.22,18.78,19.81,18.91,17.72,18.98,18.16,16.78,17.13,15.8,13.81,11.25,10.73,11.4,11.99,10.2,10.74,7.65,6.75,7.17,6.76,7.69,6.65,7.46,6,6.2,6.06,5.64,5.41,6.17,7.15,6.48,7.62,8.99,8.43,8.96,8.5,7.83,8.46,9.91,12.04,9.8,10.55,10.23,13.27,10.8,10.79,10.64,10.78,10.49,11.12,11.09,9.64,12.48,9.82,9.26,9.31,8.62,8.43,7.51,7.71,7.44,8.7,8.65,8.54,9.64,8.19,7.99,7.61,8.48,7.07,7.41,6.69,6.67,6.65,5.94,5.72,4.77,5.16,5.29,6.43,8.93,8.23,9.18,8.92,7.36,7.47,6.86,11.9,15.47,13.12,12.4,9.57,8.58,8.53,9.12,8.06,8.57,7.92,7.65,7.03,6.38,5.97,5.28,5.91,5.46,7.05,6.86,7.39,7.6,9.7,10.32,9.86,11.93,11.16,9.63,9.78,9.29,10.09,13.15,13.37,12.81,11.19,11.22,10.49,9.97,8.87,8.41,7.35,8.12,8.84,8.6,9.42,9.16,8.28,8.51,9.26,8.85,7.5,7.32,8.36,7.61,8.35,7.02,6.29,6.74,7.81,7.28,5.92,6.57,6.8,6.98,6.11,6.62,6.94,6.48,6.4,7.1,6.175,5.7,7.07,8.01,6.95,6.03,7.39,7.8,6.88,6.53,7.33,7.24,7.49,10.53,9.28,7.51,6.59,6.35,6.68,5.81,4.24,5.76,5.5,5.73,5.7,4.33,4.56,4.08,4.18,5.49,4.92,5.03,5.03,5.27,5.28,5.84,6.49,5.68,5.36,5.77,4.94,4.7,4.61,4.83,4.91,4.72,5.49,5.32,5.86,6.04,5.52,4.62,4.14,4.17,4.63,4.71,4.33,4.26,4.25,4.2,4.66,4.67,4.73,4.19,3.98,3.49,3.42,3.67,3.46,3.42,3.25,2.94,3.11,3.28,3.78,3.51,3.39,3.32,2.93,3.01,3.59,3.315,3.15,3.23,3.52,3.8,3.56,2.945,2.96,3,3.22,3.16,3.5,3.34,3.63,3.2,3.83,3.74,4.12,4.36,3.465],"a":[31.3,29.85,33.4,27.73,21.18,25.25,26.36,29.42,31.23,36.43,33.77,36.7,40.15,33.02,35.06,30.35,28.41,22.47,19.85,22.51,27.01,28.29,26.81,24.52,21.86,18.68,19.04,17.77,19.15,19.22,18.78,19.81,18.91,17.72,18.98,18.16,16.78,17.13,15.8,13.81,11.25,10.73,11.4,11.99,10.2,10.74,7.65,6.75,7.17,6.76,7.69,6.65,7.46,6,6.2,6.06,5.64,5.41,6.17,7.15,6.48,7.62,8.99,8.43,8.96,8.5,7.83,8.46,9.91,12.04,9.8,10.55,10.23,13.27,10.8,10.79,10.64,10.78,10.49,11.12,11.09,9.64,12.48,9.82,9.26,9.31,8.62,8.43,7.51,7.71,7.44,8.7,8.65,8.54,9.64,8.19,7.99,7.61,8.48,7.07,7.41,6.69,6.67,6.65,5.94,5.72,4.77,5.16,5.29,6.43,8.93,8.23,9.18,8.92,7.36,7.47,6.86,11.9,15.47,13.12,12.4,9.57,8.58,8.53,9.12,8.06,8.57,7.92,7.65,7.03,6.38,5.97,5.28,5.91,5.46,7.05,6.86,7.39,7.6,9.7,10.32,9.86,11.93,11.16,9.63,9.78,9.29,10.09,13.15,13.37,12.81,11.19,11.22,10.49,9.97,8.87,8.41,7.35,8.12,8.84,8.6,9.42,9.16,8.28,8.51,9.26,8.85,7.5,7.32,8.36,7.61,8.35,7.02,6.29,6.74,7.81,7.28,5.92,6.57,6.8,6.98,6.11,6.62,6.94,6.48,6.4,7.1,6.175,5.7,7.07,8.01,6.95,6.03,7.39,7.8,6.88,6.53,7.33,7.24,7.49,10.53,9.28,7.51,6.59,6.35,6.68,5.81,4.24,5.76,5.5,5.73,5.7,4.33,4.56,4.08,4.18,5.49,4.92,5.03,5.03,5.27,5.28,5.84,6.49,5.68,5.36,5.77,4.94,4.7,4.61,4.83,4.91,4.72,5.49,5.32,5.86,6.04,5.52,4.62,4.14,4.17,4.63,4.71,4.33,4.26,4.25,4.2,4.66,4.67,4.73,4.19,3.98,3.49,3.42,3.67,3.46,3.42,3.25,2.94,3.11,3.28,3.78,3.51,3.39,3.32,2.93,3.01,3.59,3.315,3.15,3.23,3.52,3.8,3.56,2.945,2.96,3,3.22,3.16,3.5,3.34,3.63,3.2,3.83,3.74,4.12,4.36,3.465],"v":[5687300,5604700,1610700,1410600,2546800,2282000,1248400,936200,1414700,4095500,4463900,1548500,1653800,2148300,1485000,1326600,1109700,2246700,1671600,1825200,1738600,2504300,6392400,2528100,1950700,4124500,4309500,5609300,5151300,6410900,6449300,4965100,7569200,8114100,11400300,24427000,6784800,4173400,5374500,4999600,5766100,5919500,4031000,3204600,4652500,3320300,6824100,6634700,13641100,4650800,3927300,6203600,4846400,5830600,4660400,4381100,7839200,3662000,3846300,3735400,3584500,5774900,9617700,3364800,5457800,4357300,4921400,2842500,3987400,5668200,6618700,2959000,3379300,4620700,16623200,5606600,5662100,3983700,2982700,4176300,4879600,4334600,6231500,8185900,4308800,8234000,4910600,12888000,6404900,4455200,3596200,5250800,3586500,4314200,5155700,3942600,3656900,3731700,4753500,5290100,7085200,5726700,4140000,3418500,6193600,6781400,5479100,8631800,8192200,9785400,32820400,11352000,8117000,13930200,8453100,6887900,5290200,121147600,85182700,31812200,18579700,23569300,24065800,20720500,16161300,14684500,31877000,17134300,11162500,14383700,12609300,10964600,13161300,19609400,20219800,34655200,13927800,27520800,24538900,28156700,24705800,16558900,28133500,50683400,25153000,22867700,20333500,15896900,54532500,46298600,51147200,30215300,39145500,35015300,18339400,27658400,16051500,19312800,25040000,21563700,19438900,42066700,20272500,20218100,19734200,18511500,20382300,67896600,21123400,31980600,21196900,20173200,22443900,34225900,27969900,25447300,18084700,27142700,17217900,35040100,19867400,25501000,23378700,19203800,17238200,19537700,28067900,46112000,62810200,53677700,84822600,88005500,90129300,65919200,57035300,68328300,64694200,91899200,86005100,138286200,198759100,200074900,137539900,118706800,87836600,81087500,73029800,98985100,199802100,82293300,76859900,72245800,131027300,102216400,84913900,88535000,174562900,194207300,115692100,133614000,105447700,177740300,154325500,201602600,109418400,98910100,89273600,97029000,66696900,53664000,93697700,149100100,199082800,221238400,274624200,641079600,267796300,214178600,240090400,138550400,150839400,61771700,92734300,97920600,183280500,76035800,74035900,106481100,101264100,104000600,84757800,144676500,84568000,95144200,106490800,69067100,70026200,73751800,66659400,50937300,51929500,61431200,52622100,57587600,67247700,74675600,75540800,110789700,136220100,93411900,77897400,99340800,114455900,132728200,129113100,86247900,89815800,77908700,56593400,101691800,72197600,80733200,47840200,116374500,131679300,103732800,245514900,165742034]},"m":{"lastKey":"2026-10-01","t":["2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[30,33.81,26.69,36.72,30.62,25.24,22.97,19.25,19.25,17.2,11.63,10.78,7.17,6.21,6.13,8.15,8.26,10.27,10.85,10.71,9.26,7.77,8.27,8.13,6.64,4.77,8.58,7.45,13.9,8.82,7.66,5.24,6.76,9.68,9.52,13.44,9.98,7.75,8.39,7.53,8.18,6.46,6.51,6.36,7.23,6.91,6.94,7.87,5.32,5.675,4.18,5,5.62,4.6,4.825,5.57,4.46,4.17,4.12,3.48,3.13,3.46,3.53,3.65,3.03,3.34,4.07],"h":[35.78,34.24,38.39,42.81,31.84,29.4,23.86,20.81,21.189,18.23,12.89,11.3,7.936,6.98,9.4,9.29,13.06,14.18,11.935,13.29,9.72,9.48,9.735,8.585,7,10.225,10.445,16.745,13.92,9.26,7.69,7.8,11.17,14.18,15.74,13.63,9.98,10.665,9.99,8.735,8.18,7.405,7.1,8.49,9.55,8.66,12.36,7.89,6.11,5.9,6.07,7.15,5.96,5.265,7.18,5.76,5.09,5.24,4.285,3.76,3.9,3.68,4.04,4.09,3.63,4.29,5.19],"l":[25.17,19.68,25.52,29.2,17.8,21.19,16.5,15.25,16.28,9.86,9.46,5.805,5.72,4.92,5.53,7.482,8.135,9.83,9.8,8.25,7.045,7.1,7.55,6.4,4.62,4.54,7.02,6.44,8.13,7.54,5.13,4.97,6.5,9.255,8.675,9.94,7.135,7.73,6.75,7.04,5.96,5.885,5.95,5.6,5.93,6.2,6.61,5.19,3.79,3.96,4.18,4.8,4.63,4.45,4.803,3.81,4.05,4.12,2.98,2.8,2.93,2.77,2.95,2.84,2.92,3.1,3.445],"c":[33.4,26.36,36.5,30.35,25.22,23.01,19.15,19.12,17.13,11.84,10.95,7.16,6.2,6.12,8.14,8.46,10.51,10.64,10.55,9.4,7.71,8.33,8.15,6.67,4.77,8.77,7.47,14.12,8.7,7.65,5.28,6.85,9.86,9.41,13.46,9.97,7.82,8.28,7.5,8.2,7.28,6.59,6.32,7.07,6.76,7.24,7.51,5.29,5.59,4.18,5.06,5.95,4.7,4.88,5.52,4.63,4.09,4.19,3.67,3.07,3.46,3.59,3.67,3,3.4,4.13,3.465],"a":[33.4,26.36,36.5,30.35,25.22,23.01,19.15,19.12,17.13,11.84,10.95,7.16,6.2,6.12,8.14,8.46,10.51,10.64,10.55,9.4,7.71,8.33,8.15,6.67,4.77,8.77,7.47,14.12,8.7,7.65,5.28,6.85,9.86,9.41,13.46,9.97,7.82,8.28,7.5,8.2,7.28,6.59,6.32,7.07,6.76,7.24,7.51,5.29,5.59,4.18,5.06,5.95,4.7,4.88,5.52,4.63,4.09,4.19,3.67,3.07,3.46,3.59,3.67,3,3.4,4.13,3.465],"v":[12902700,7487800,11953500,7119000,7546900,13747600,19867400,29176400,51117700,23075800,15035900,33874100,22501300,20808300,24057400,18519200,21057900,34067300,16798800,28473200,30703800,18348500,16879700,25001900,21872600,65938600,42231400,247853800,95994900,77538900,56142200,105301300,99568700,139328400,166585000,131848400,96020900,115601700,126524600,105394600,117251200,104585500,95911500,194298300,353742800,343095900,674660100,378642000,479412000,439485500,643856900,704721500,369942000,565421900,1549039800,591251900,507779900,412730800,430879500,310291600,231422600,340551800,452963000,506268100,322294900,430132500,447581034]},"q":{"lastKey":"2026-10-01","t":["2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[30,36.72,22.97,17.2,7.17,8.15,10.85,7.77,6.64,7.45,7.66,9.68,9.98,7.53,6.51,6.91,5.32,5,4.825,4.17,3.13,3.65,4.07],"h":[38.39,42.81,23.86,18.23,9.4,14.18,13.29,9.735,10.445,16.745,11.17,15.74,10.665,8.735,9.55,12.36,6.11,7.15,7.18,5.24,4.04,4.29,5.19],"l":[19.68,17.8,15.25,5.805,4.92,7.482,7.045,6.4,4.54,6.44,4.97,8.675,6.75,5.885,5.6,5.19,3.79,4.45,3.81,2.8,2.77,2.84,3.445],"c":[36.5,23.01,17.13,7.16,8.14,10.64,7.71,6.67,7.47,7.65,9.86,9.97,7.5,6.59,6.76,5.29,5.06,4.88,4.09,3.07,3.67,4.13,3.465],"a":[36.5,23.01,17.13,7.16,8.14,10.64,7.71,6.67,7.47,7.65,9.86,9.97,7.5,6.59,6.76,5.29,5.06,4.88,4.09,3.07,3.67,4.13,3.465],"v":[32344000,28413500,100161500,71985800,67367000,73644400,75975800,60230100,130042600,421387600,261012200,437761800,338147200,327231300,643952600,1396398000,1562754400,1640085400,2648071600,1153901900,1024937400,1258695500,447581034]},"y":{"lastKey":"2026-01-01","t":["2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[30,17.2,7.77,9.68,6.91,4.17],"h":[42.81,18.23,16.745,15.74,12.36,5.24],"l":[15.25,4.92,4.54,5.6,3.79,2.77],"c":[17.13,7.71,9.86,6.76,4.09,3.465],"a":[17.13,7.71,9.86,6.76,4.09,3.465],"v":[160919000,288973000,872672500,1747092900,7247309400,3885115834]}},"actions":[{"t":"2025-11-05","kind":"earnings","label":"E","title":"2025-11-05 · earnings before the open · EPS −$0.36 vs −$0.38 est. (+5.3%) · ▼ 0.8% that session","tone":"down"},{"t":"2026-02-25","kind":"earnings","label":"E","title":"2026-02-25 · earnings before the open · EPS −$0.21 vs −$0.28 est. (+25.0%) · ▲ 6.8% that session","tone":"up"},{"t":"2026-05-06","kind":"earnings","label":"E","title":"2026-05-06 · earnings before the open · EPS −$0.22 vs −$0.30 est. (+26.7%) · ▲ 1.8% that session","tone":"up"},{"t":"2026-08-05","kind":"earnings","label":"E","title":"2026-08-05 · earnings before the open · EPS −$0.25 vs −$0.23 est. (−8.7%) · ▼ 4.2% that session","tone":"down"}]}