{"ticker":"RXO","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[29.73,29.35,29.3,29.18,28.89,28.67,28.4,28.29,28.31,28.47,28.6,28.885,28.38,27.73,27.82,30.29,29.485,28.26,29.8,29,27.82,27.93,28.1,27.42,26.82,27.47,27.76,28.1,28.67,30.62,31,29.99,30.4,30,28.94,29.34,28.71,29,28.63,28.75,28.78,28.22,27.33,26.94,26.57,25.29,24.655,24.79,23.5,23.67,23.89,24.16,24.29,24.18,23.69,25.4,25.72,25.02,24.64,23.98,25.04,25.73,25.31,25.92,25.42,25.94,26.06,26.09,25.96,26.7,25.89,25.89,25.83,25.13,24.62,24.51,21.51,21.46,20.69,21.31,20.37,20.03,21.03,21.62,21.88,21.55,21.13,20.12,19.73,19.83,19.87,19.99,20.49,19.98,20.28,20.18,20.18,19.46,19.47,17.83,18.26,18.5,18.3,18.77,18.69,18.5,18.65,18.95,19.1,19,18.9,19.37,18.62,18.9,18.61,18.39,14.96,13.87,15.13,12.75,14.41,13.93,14.04,13.9,13.51,12.96,13.03,12.67,13.24,13.24,13.74,13.4,13.62,13.33,14.23,14.48,14.62,14.02,13.62,13.2,14.52,15.73,16.35,16.69,16.87,17.13,16.77,16.66,16.02,15.2,14.91,15.54,15.75,15.72,15.75,15.39,15.15,16.08,15.97,16.36,16.26,16.41,16.57,16.3,15.68,15.69,15.26,15.14,15.61,15.11,16.05,15.99,15.78,16.03,15.96,15.65,16.8,16.99,16.1,16.14,16.97,17.25,17.51,17.12,16.71,16.4,16.24,16.84,16.38,16.19,16.96,16.94,17.24,17.46,17.08,16.67,15.2,15,15.11,15.33,15.51,15.76,14.85,14.59,14.47,15.3,15.31,15.16,14.83,15.12,15.17,14.33,14.91,16.93,16.14,15.98,16.46,16.39,15.94,15.94,16.08,16.52,16.9,16.97,16.66,16.69,17.12,16.49,17.1,17.49,17.17,17.48,15.95,16.72,15.95,15.08,14.88,14.88,15.15,15.17,15.41,16.15,16.77,17.42,16.66,18.12,17.76,16.79,16.01,17.18,18.345,17.76,17.44,18.22,18.3,17.5,17.4,17.67,17.89,17.32,17.27,17.07,17.7,17.03,17.4,15.89,13.16,12.74,11.62,12.45,12.17,10.63,10.8,10.48,11.01,11.18,10.59,11.52,12.24,12.89,13,12.97,13.33,13.61,14.17,14.22,14.51,14.06,14.49,15.06,15.67,15.53,15,14.6,14.24,14.09,13.62,13.01,12.7,12.6,12.64,12.5,12.68,12.7,12.95,13.22,14.34,13.52,14.66,14.53,14.76,15.02,15.29,15.42,14.63,14.9,15.68,15.89,15.73,15.04,14.66,14.68,14.63,14.37,15.4,16.05,16.88,15.345,17.11,16.09,16.59,16.53,13.46,13.45,15.28,15.65,15.5,15.52,14.64,14.98,14.97,15.24,15.63,15.62,16.76,16.3,14.9,13.34,13.82,13.35,12.43,12.25,12.43,12.18,12.85,13.11,13.67,13.78,13.06,14.02,14.16,13.96,14.05,14.08,14.83,14.72,14.85,14.91,16.45,16.25,16.08,15.92,16.1,16.2,16.6,18.38,18.55,19.63,19.93,19.32,19.39,19.37,19.29,19.43,19.14,20.05,19.16,17.9,18.63,21.705,23.26,21.85,20.57,20.1,20.05,17.85,18.84,18.93,21.25,23.61,25.03,24.9,25.2,24.8,25.845,25.38,26.68,26.8,27.06,27.33,27,28.66,28.5,28.84,28.76,28.23,27.54,27.17,25.08,25.03,25.28,25.43,25.445,26.67,26.65,27.71,27.59,27.96,27.31,26.79,27.23,27.26,26.79,26.63,27.408,28.3,27.33,27.98,29.21,29.43,29.1,28.78,26.435,26.15,23.1,22.42,22.66,21.05,20,21.19,21.53,21.88,20.875,21.64,21.59,21.57,23.4,23.18,23.52,23.14,22.88,21.62,21.89,22.71,21.72,21.57,22.34,22.62,21.89,21.71,20.2,20.16,19.89,20.71,20.52,19.99,19.84,19.2,19.45,19.26,19.43,20.03,20.44,19.92,20.37,20.45,20.45,19.59,20.21,21.02,20.46,21.79,29,28.73,28.345,28.25,28.97,28.92,28.61,28.28,28.85,29.09],"h":[30.05,29.64,29.87,29.36,29.11,28.94,28.62,28.61,28.97,28.9,29.54,29.14,28.655,28.515,28.33,31.98,30.61,29.979,30.485,29.085,28.2,27.99,28.1,27.56,27.52,27.55,28.245,28.56,30.55,30.98,31.11,30.32,30.4,30.055,29.52,29.42,29.27,29.33,28.84,29.6,28.94,28.61,27.46,27.28,27.18,25.48,25.15,24.79,24.06,24.17,24.365,24.37,24.62,24.365,25.249,26.05,25.79,25.34,24.79,24.79,25.25,25.9,25.64,25.99,25.89,26.15,26.41,26.23,26.92,26.92,26.44,26.04,26.29,25.435,25.5,25,21.67,21.565,21.51,21.46,20.598,20.99,21.64,22.17,22,21.7,21.3,20.21,20.1,20.16,20.11,20.48,20.7,20.46,20.49,20.58,20.39,19.6,19.525,18.57,18.86,18.56,18.92,18.98,18.89,19.15,18.9,19.27,19.42,19.2,19.43,19.61,19.12,19.13,19.65,18.4,15.245,15.44,15.185,15.1,14.68,14.085,14.16,14.33,13.51,13.38,13.03,12.9,14.08,14.2,13.85,13.775,13.81,14.1,14.45,15.03,14.76,14.28,14.25,14.68,14.77,16.52,16.816,17.19,17.28,17.43,16.89,16.83,16.08,15.32,15.25,15.81,15.83,15.76,15.8,15.59,16.05,16.27,16.14,16.42,16.46,16.65,16.64,16.3,15.905,15.75,15.66,15.94,15.77,15.85,16.46,16.25,15.98,16.33,16.16,17.195,17.23,17.13,16.94,17.17,17.27,18.09,17.77,17.28,16.71,16.5,16.735,16.91,16.46,16.84,17.27,17.11,17.45,17.5,17.22,16.8,15.65,15.12,15.42,15.515,15.6,16.47,15,14.66,15.33,15.57,15.31,15.16,15.115,15.86,15.29,14.755,17,17.11,16.435,16.43,16.5,16.57,16.155,16.32,16.48,17.07,17.04,17.37,17.16,17.26,17.295,17.03,17.5,17.94,17.71,17.54,16.57,16.845,16.39,15.37,15.07,15.326,15.415,15.34,16.04,16.945,17.56,17.52,18.17,18.36,17.83,17.01,17.06,18.12,18.68,18.18,18.22,18.69,18.61,17.63,17.66,17.95,17.89,18.02,17.86,17.85,17.773,17.805,17.73,16.055,13.24,12.953,12.38,13.33,12.34,11.05,11.06,10.84,11.37,11.34,11.61,12.27,13.03,13.35,13.27,13.715,13.79,14.43,14.67,14.565,14.78,14.72,15.26,15.93,16,15.72,15.01,14.84,14.48,14.15,13.78,13.13,12.89,12.8,12.75,12.865,12.73,13.3,13.66,14.505,14.45,14.56,15,14.805,15.375,15.6,15.67,15.5,14.995,15.84,16.045,16.26,15.73,15.24,14.705,14.96,14.93,15.53,16.47,17.495,17.52,17.425,17.4,16.83,17.04,16.65,13.99,15.115,15.879,15.89,16.205,15.56,15.13,15.145,15.66,15.985,16.65,16.56,17.28,16.54,14.9,13.855,14.11,13.395,12.47,12.61,12.68,13.15,13.42,13.78,13.95,14.14,14.18,14.4,14.88,14.06,14.33,14.73,15.36,15.55,15.35,15.61,17.23,16.53,16.55,16.09,16.94,16.64,18.08,19.2,19.59,20.185,19.99,19.665,19.73,19.8,19.65,20.12,20,20.38,19.16,18.42,19.985,23.29,23.37,21.93,20.57,20.21,20.4,19.61,19.7,21.315,24.39,24.98,25.03,25.28,25.7,26.21,26.22,27.07,27.49,27.24,27.82,27.83,28.54,29.73,29.86,28.935,29.23,28.9,28.25,27.415,26.053,26.09,25.95,25.93,27.26,27.73,27.27,27.91,28.62,28.45,27.31,27.04,27.82,27.51,26.93,27.47,28.68,28.55,29.021,29.5,29.65,29.9,29.34,28.99,26.64,26.15,23.32,22.985,23.1,21.135,21.15,22.17,22.247,22.01,21.94,22.26,21.745,22.915,23.77,23.895,23.73,23.51,23.19,22.035,22.58,22.94,22.09,22.45,22.68,22.796,22.3,21.71,20.715,20.24,20.67,20.71,21.25,20.08,20.19,19.67,20,19.885,20.26,20.37,20.44,20.41,20.37,20.45,20.45,20.34,20.87,21.37,21.49,24.03,29.11,28.83,28.53,29,29.15,28.93,28.78,28.73,29.19,29.37],"l":[29.525,28.91,29,28.91,28.63,27.97,28.01,28.14,28.29,28.36,28.56,28.18,27.91,27.49,27.82,30.29,28.56,28.08,29.37,27.63,27.5,27.36,26.84,26.87,26.67,27.11,27.67,28.015,28.67,30.25,29.87,29.84,29.565,29,28.935,28.3,28.07,28.02,28.09,28.34,28.08,27.26,26.84,26.465,24.91,24.02,23.81,23.43,23.425,23.37,23.7,23.83,23.76,23.635,23.53,25.13,24.89,24.63,24.12,23.439,24.6,24.85,25.12,25.08,25.205,25.622,25.74,25.77,25.72,25.87,25.775,25.53,25.47,24.57,24.52,20.505,20.65,20.3,20.465,20.46,19.86,19.88,20.85,21.474,21.31,20.49,19.4,19.64,19.51,19.65,19.67,19.885,19.95,19.295,19.56,19.69,19.47,18.83,17.59,17.5,17.98,17.85,18.275,18.43,18.425,18.5,18.35,18.74,18.86,18.721,18.86,18.69,18.53,18.57,18.52,15.67,13.77,13.34,12.75,12.39,13.605,12.81,13.545,13.46,12.7,12.86,12.19,12.2,13.24,13.15,13.3,13.28,13.33,13.02,13.9,14.325,14.3,13.54,12.685,13,14.16,15.71,16.16,16.39,16.69,16.74,16.54,16.14,15.205,14.93,14.73,15.236,15.43,15.161,15.28,14.75,15,15.69,15.82,15.85,16.1,16.2,16.05,15.62,15.19,15.34,15.05,15.14,15.17,14.935,15.75,15.44,15.61,15.74,15.71,15.5,16.635,16.61,16.1,16.01,16.67,17.07,17.135,16.41,16.03,15.77,16.16,15.96,16.07,16.19,16.61,16.64,16.94,16.96,16.24,15.26,15.14,14.59,14.85,14.84,15.11,14.72,14.29,13.845,14.43,14.72,14.74,14.78,14.8,15.06,14.46,14.21,14.895,16.13,15.935,15.877,15.76,16.18,15.865,15.78,15.71,16.175,16.38,16.55,16.53,16.605,16.435,16.335,16.855,16.86,17.11,16.13,15.58,16.075,15.275,14.76,14.61,14.72,14.76,14.7,15.32,16.09,16.435,16.73,16.36,17.56,16.355,16.34,16,16.92,17.67,17.07,17.28,18.01,17.5,16.8,17.25,17.465,17.2,17.155,17.21,17,17.2,17.03,16.89,13.5,12.165,11.5,11.37,12.33,10.61,10.43,10.48,10.425,10.67,10.45,10.58,11.465,12.18,12.825,12.97,12.826,13.03,13.52,14.09,14.04,14.07,14.005,14.19,15.06,15.234,14.81,14.38,13.75,13.97,13.55,13.08,12.66,12.57,12.39,12.33,12.49,12.45,12.49,12.89,13.195,13.565,13.44,14.45,14.23,14.75,14.8,15.11,14.98,14.35,14.825,15.52,15.39,14.92,14.48,14.23,14.45,14.35,14.15,15.4,16.05,16.38,15.03,15.73,15.95,16.22,11.18,12.628,13.445,15.06,15.465,15.275,14.19,14.43,14.3,14.765,14.79,15.63,15.28,16.261,15.31,13.47,12.57,13.33,12.575,12.02,11.83,11.68,12.18,12.75,12.914,13,13.26,12.98,13.53,14.06,13.6,13.73,13.915,14.6,14.56,14.73,14.84,16.23,15.75,15.78,15.325,16.08,15.93,16.5,18.32,18.47,19.09,18.82,19.14,18.89,19.36,18.92,18.95,18.95,19.535,17.65,17.9,18.6,21.38,21.75,20.66,19.38,19.76,16.75,17.85,18.84,18.93,20.69,23.01,23.89,24.47,24.85,24.3,25.25,25.11,26.668,26.2,26.73,26.53,26.98,27.476,27.51,27.67,28.15,27.15,26.84,24.68,25.08,25.03,25.05,25.146,25.445,26.65,26.535,27.095,27.16,26.31,26.04,26.31,25.88,26.62,25.97,26.41,27.408,26.78,26.29,27.98,28.38,28.72,28.381,27.62,25.26,23.35,22.06,21.44,19.78,20.09,19.935,21.08,20.69,19.395,20.44,21.245,20.97,21.425,22.92,23.02,23.1,22.46,22.04,21.295,21.72,20.88,21.255,21.1,21.97,21.71,21.22,19.84,19.66,19.27,19.79,19.85,19.84,19.31,19.31,18.78,19.211,18.56,19.19,19.55,19.345,19.51,19.24,19.56,19.5,19.37,19.87,20.41,20.2,21.545,28.03,28.16,28.18,28.25,28.89,28.63,28.36,28.28,28.32,28.14],"c":[29.6,29.29,29.21,28.95,28.92,28.33,28.06,28.16,28.78,28.7,29.06,28.19,27.93,27.95,28.2,31.9,28.71,29.79,29.41,27.8,27.84,27.49,27.25,27.12,27.42,27.54,27.91,28.36,30.42,30.88,29.89,30.15,30.03,29.03,29.31,28.36,28.55,28.62,28.36,28.87,28.27,27.29,27.18,26.5,25.13,24.83,25,23.46,23.97,24.13,24.36,24.1,23.84,23.67,25.17,25.73,25.3,25.2,24.27,24.79,24.98,25.28,25.57,25.21,25.88,25.83,26.19,25.86,26.81,25.99,25.9,25.75,25.65,24.64,25.26,21.49,21.47,20.51,21.49,20.88,19.86,20.94,21.57,22.09,21.65,20.95,20.14,19.65,19.93,19.85,19.91,20.47,20.27,20.11,20.43,20.43,19.81,19.22,17.65,18.07,18.24,18.46,18.85,18.7,18.8,18.94,18.59,19.03,19.11,19.05,19.35,18.86,19.1,18.92,19.55,15.77,14.48,14.21,12.94,14.94,14.07,13.68,13.99,13.53,12.91,13.24,12.58,12.78,13.4,14.09,13.48,13.66,13.7,14.09,14.07,14.76,14.36,13.76,12.99,14.43,14.47,16.16,16.62,17.14,17.07,17.26,16.84,16.41,15.25,15.25,15.08,15.72,15.5,15.75,15.53,15.2,15.89,16.01,15.89,16.03,16.21,16.5,16.06,16.09,15.35,15.57,15.11,15.46,15.17,15.81,16.05,15.72,15.87,15.77,15.72,16.71,16.84,16.82,16.17,17.13,17.22,17.9,17.24,16.58,16.15,16.16,16.61,16.17,16.14,16.57,17.03,17,17.42,16.96,16.46,15.44,15.45,15,15.28,15.48,15.44,14.78,14.57,14.25,15.12,15.55,15.07,14.97,14.88,15.25,14.46,14.7,16.97,16.22,16.19,16.23,16.35,16.33,16.11,16,16.36,16.51,17.03,16.77,16.72,17.15,16.55,17.01,17.48,16.92,17.45,16.14,16.5,16.15,15.31,14.81,14.94,15.08,15.38,15.3,15.97,16.64,17.51,16.88,18.15,17.66,16.59,16.34,16.94,17.86,17.84,17.24,18.15,18.41,17.52,17.23,17.51,17.7,17.44,17.41,17.28,17.73,17.62,17.38,17.62,13.55,12.49,11.52,12.18,12.36,10.63,10.86,10.58,10.78,10.96,10.48,11.47,12.16,13,13.01,13.22,13.25,13.46,14.28,14.24,14.43,14.12,14.51,15.13,15.51,15.43,15,14.64,13.89,14.22,13.56,13.12,12.75,12.73,12.71,12.57,12.7,12.64,12.84,13.25,14.37,13.69,14.45,14.75,14.75,15.13,15.21,15.58,14.99,14.64,15.53,15.83,15.55,15.1,14.53,14.6,14.88,14.58,15.49,15.94,17.05,16.58,16.9,16.05,16.39,16.33,12.99,13.51,14.83,15.86,15.69,15.76,14.66,14.84,14.72,15.58,15.96,16.27,16.44,16.53,15.45,13.74,13.83,13.4,12.71,12.09,12.12,11.96,13,13.38,13.62,13.23,13.31,13.92,14.38,14.2,13.88,13.76,14.62,15.08,14.94,15.32,15.49,16.26,16.01,16.06,16.06,16.24,16.47,17.98,18.7,19.56,19.58,19.13,19.3,19.38,19.43,19.52,19.08,19.97,19.59,17.7,18.19,19.62,23.11,21.75,20.7,20.05,19.81,17.51,18.69,19.1,21.13,23.85,24.36,24.37,25,25.05,25.9,25.58,26.87,26.95,26.83,27.63,26.86,28.07,29.12,28.75,28.5,28.35,27.71,27.21,24.82,25.39,25.82,25.49,25.3,26.9,27.12,27.21,27.59,27.74,26.61,26.59,26.87,26.86,26.85,26.25,27.09,28.04,27.07,28.54,29.29,28.87,29.3,28.7,27.77,25.63,24.11,22.64,22.29,20.57,20.25,20.74,22.13,21,20.24,21.7,21.33,21.48,22.71,23.32,23.52,23.45,22.63,22.19,21.67,22.54,21.28,21.59,22.19,22.29,21.91,21.25,20.11,19.79,20,20.66,19.92,20.04,19.51,19.49,19.46,19.57,19.08,20.15,20.26,19.72,19.79,19.88,19.93,19.79,20.15,20.71,20.46,21.36,23.38,28.65,28.54,28.36,28.93,29.08,28.69,28.6,28.69,29.06,28.6],"a":[29.6,29.29,29.21,28.95,28.92,28.33,28.06,28.16,28.78,28.7,29.06,28.19,27.93,27.95,28.2,31.9,28.71,29.79,29.41,27.8,27.84,27.49,27.25,27.12,27.42,27.54,27.91,28.36,30.42,30.88,29.89,30.15,30.03,29.03,29.31,28.36,28.55,28.62,28.36,28.87,28.27,27.29,27.18,26.5,25.13,24.83,25,23.46,23.97,24.13,24.36,24.1,23.84,23.67,25.17,25.73,25.3,25.2,24.27,24.79,24.98,25.28,25.57,25.21,25.88,25.83,26.19,25.86,26.81,25.99,25.9,25.75,25.65,24.64,25.26,21.49,21.47,20.51,21.49,20.88,19.86,20.94,21.57,22.09,21.65,20.95,20.14,19.65,19.93,19.85,19.91,20.47,20.27,20.11,20.43,20.43,19.81,19.22,17.65,18.07,18.24,18.46,18.85,18.7,18.8,18.94,18.59,19.03,19.11,19.05,19.35,18.86,19.1,18.92,19.55,15.77,14.48,14.21,12.94,14.94,14.07,13.68,13.99,13.53,12.91,13.24,12.58,12.78,13.4,14.09,13.48,13.66,13.7,14.09,14.07,14.76,14.36,13.76,12.99,14.43,14.47,16.16,16.62,17.14,17.07,17.26,16.84,16.41,15.25,15.25,15.08,15.72,15.5,15.75,15.53,15.2,15.89,16.01,15.89,16.03,16.21,16.5,16.06,16.09,15.35,15.57,15.11,15.46,15.17,15.81,16.05,15.72,15.87,15.77,15.72,16.71,16.84,16.82,16.17,17.13,17.22,17.9,17.24,16.58,16.15,16.16,16.61,16.17,16.14,16.57,17.03,17,17.42,16.96,16.46,15.44,15.45,15,15.28,15.48,15.44,14.78,14.57,14.25,15.12,15.55,15.07,14.97,14.88,15.25,14.46,14.7,16.97,16.22,16.19,16.23,16.35,16.33,16.11,16,16.36,16.51,17.03,16.77,16.72,17.15,16.55,17.01,17.48,16.92,17.45,16.14,16.5,16.15,15.31,14.81,14.94,15.08,15.38,15.3,15.97,16.64,17.51,16.88,18.15,17.66,16.59,16.34,16.94,17.86,17.84,17.24,18.15,18.41,17.52,17.23,17.51,17.7,17.44,17.41,17.28,17.73,17.62,17.38,17.62,13.55,12.49,11.52,12.18,12.36,10.63,10.86,10.58,10.78,10.96,10.48,11.47,12.16,13,13.01,13.22,13.25,13.46,14.28,14.24,14.43,14.12,14.51,15.13,15.51,15.43,15,14.64,13.89,14.22,13.56,13.12,12.75,12.73,12.71,12.57,12.7,12.64,12.84,13.25,14.37,13.69,14.45,14.75,14.75,15.13,15.21,15.58,14.99,14.64,15.53,15.83,15.55,15.1,14.53,14.6,14.88,14.58,15.49,15.94,17.05,16.58,16.9,16.05,16.39,16.33,12.99,13.51,14.83,15.86,15.69,15.76,14.66,14.84,14.72,15.58,15.96,16.27,16.44,16.53,15.45,13.74,13.83,13.4,12.71,12.09,12.12,11.96,13,13.38,13.62,13.23,13.31,13.92,14.38,14.2,13.88,13.76,14.62,15.08,14.94,15.32,15.49,16.26,16.01,16.06,16.06,16.24,16.47,17.98,18.7,19.56,19.58,19.13,19.3,19.38,19.43,19.52,19.08,19.97,19.59,17.7,18.19,19.62,23.11,21.75,20.7,20.05,19.81,17.51,18.69,19.1,21.13,23.85,24.36,24.37,25,25.05,25.9,25.58,26.87,26.95,26.83,27.63,26.86,28.07,29.12,28.75,28.5,28.35,27.71,27.21,24.82,25.39,25.82,25.49,25.3,26.9,27.12,27.21,27.59,27.74,26.61,26.59,26.87,26.86,26.85,26.25,27.09,28.04,27.07,28.54,29.29,28.87,29.3,28.7,27.77,25.63,24.11,22.64,22.29,20.57,20.25,20.74,22.13,21,20.24,21.7,21.33,21.48,22.71,23.32,23.52,23.45,22.63,22.19,21.67,22.54,21.28,21.59,22.19,22.29,21.91,21.25,20.11,19.79,20,20.66,19.92,20.04,19.51,19.49,19.46,19.57,19.08,20.15,20.26,19.72,19.79,19.88,19.93,19.79,20.15,20.71,20.46,21.36,23.38,28.65,28.54,28.36,28.93,29.08,28.69,28.6,28.69,29.06,28.6],"v":[649200,811300,1219200,834800,349800,678700,637000,474500,930600,428000,624800,649500,701900,723300,785400,1791700,1739100,1613300,1143000,972900,729800,651500,859600,651400,570000,597900,537800,716100,1707100,1082700,710300,507500,673500,626100,788100,634400,730100,891400,1075100,837300,732000,823400,1344700,1113600,1433100,1959500,6226800,1557400,290200,796300,801200,743800,983900,660400,1046300,1134800,1020700,694600,1307500,724600,730800,1010000,831300,1083700,752500,831200,912600,859400,893000,2058200,1016700,596600,889300,1057600,1164500,3659800,2213400,1982000,1456600,1009400,993500,1071200,1018000,1489900,1021600,1535600,1663600,1101500,1227200,784000,926200,1811900,1634900,1858400,1559100,1518400,1275300,1537100,2024400,1533500,968100,1200800,967500,920700,971800,1470100,2942600,984800,1514800,988400,762200,756600,1349700,778700,1088100,3782500,3030400,2346200,2093100,4289900,1859600,1586900,1124600,891500,949400,1089000,7168300,3515600,1739400,1120500,1208800,1440000,1982200,1618200,1700900,1220800,1103400,2653600,3394700,3244000,2479600,2806400,2208600,2341600,1389100,1657300,1230700,1665500,1532700,1504600,1152000,1090000,751000,1598600,1623000,1746600,1727200,1553500,1067400,1047900,765300,994000,1278300,1250400,1510700,1766300,1287600,1366600,2434400,1245600,1695300,1909100,1429900,6434000,1798700,3669900,2877600,1306400,1710600,1466200,1351100,2039300,1647200,1424800,1588700,1152300,1452100,1142500,990600,1115200,1245400,1590900,1607400,1483100,1807000,1643300,1941600,2359400,2022100,2359300,1848200,2957200,2266000,2377200,1707000,2367300,1620800,1335600,1757600,2148200,1139900,1345100,4515200,1574400,2179700,1596300,1816500,1547200,1539400,3101900,1924000,1460200,2026100,1750900,1827500,2092500,2112800,1914000,1738600,2111200,1826900,8241800,2589000,1640500,1814300,1591600,1735900,1917400,1721700,1341100,1342700,1647500,2091700,1379200,1969400,1723800,2221500,1402700,1770200,1753400,2918700,1955400,1854500,1910400,1595100,1899100,1123400,962200,1238300,1833200,1304900,1268800,1530500,1622000,2073700,4062900,3250100,3082300,5161100,4468400,2894900,2638700,2310300,2309600,2212100,1679000,2636800,2637000,2387900,2038700,606200,1421900,1765000,2642700,1688400,1410500,1508800,2109400,1477800,1520100,1133100,1335000,1591100,3299900,2269400,4813100,2561800,2104000,1175700,1601800,2563400,2498800,2273200,2218500,2612300,2802000,1798200,1949500,2390700,1968400,3204300,3163800,1537400,1255200,1393300,1165900,997200,1559600,1486400,1503300,1490400,1462100,1306500,1273700,2344200,3081600,3817300,6239100,3654100,2594000,1567000,15731500,5793800,3916500,3874700,1294600,1555900,2544000,1754800,1796800,1613100,1633800,2099600,1807600,1524700,2015100,2714500,2100100,1462600,1789500,1560100,1564200,2862100,2446400,2164900,1981900,3485300,1869900,1378900,1585500,988800,1424800,1326400,1980900,1663600,1271800,1565000,1772800,2211100,2092100,1603100,1227100,2148900,1844500,2668600,1801000,2126600,2275600,1966200,1145400,1004600,1922700,960400,1495800,1642700,2193700,1969900,2214300,3416600,6564700,3505400,2651500,2224600,1138000,6983900,4236300,2208000,5455700,6918800,4157200,2458500,2000400,1385300,2043000,1692700,1949400,1438000,1644300,1794400,1433000,1717700,2786200,2981700,4130400,1731900,2510400,2319700,2301500,2668900,1701500,1097700,1732800,1486200,5044400,1553300,1220000,1341800,1254700,1489900,936300,989800,1541900,779900,1175100,2207200,2070500,2918200,1885700,1531600,1608900,1139600,1191300,1783000,3596800,3201300,1598200,3605900,2474500,2243200,2938200,2606600,3519100,2133700,1402400,1312700,1695000,1854600,1198200,1303900,1058900,841200,1891700,2195700,1490300,1545700,1143300,636600,666100,1858600,1222900,1535600,1781000,1589800,1214400,2452000,1904000,1267500,1322600,1946800,1513500,1911300,4354800,1726300,1260600,2064100,1101600,1970300,1450300,1845300,1561300,1878500,3674000,20719600,8115300,4894000,7419300,2020300,3082400,5495300,4102800,5313900,5203796]},"w":{"lastKey":"2026-10-12","t":["2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[22,25.5,15.98,17.52,19.01,18.41,18.4,17.52,16.17,16.12,17.24,16.58,16.95,16.81,17.92,20.21,20.84,20.89,20.4,20.89,19.91,19.59,18.84,19.61,18.21,19,18.62,18.13,19.42,18.88,19.95,20.56,21.91,21.98,22.13,20.91,22.44,21.38,20.37,21.09,21.93,20.02,19.27,19.08,19.03,18,17.74,18.33,18.2,19.53,18.73,18.63,18.74,17.64,18.4,18,20,20.37,21.34,20.75,23.57,23.91,23.12,22.42,22.46,22.49,22,21.07,20.27,21.24,21.35,21.03,20.92,19.86,20.6,21.72,21.71,20.7,19.66,19.61,20.62,20.84,20.51,20.34,20.69,20.07,19.81,22.32,26.39,26.74,27.41,30.34,31.3,28,28.86,28.93,29.81,28.13,26.5,25.58,26.17,27.5,26.98,29.82,29.18,28.31,27.73,29.8,27.42,28.67,30.4,29,27.33,24.79,24.16,25.4,23.98,25.42,25.96,25.13,20.69,21.62,20.12,20.49,19.46,18.3,18.95,18.62,13.87,14.04,13.03,13.4,14.62,15.73,16.77,15.54,15.39,16.26,15.69,15.11,15.96,16.1,17.12,16.38,17.46,15.11,14.59,14.83,16.93,15.94,16.9,16.49,15.95,14.88,16.77,16.79,17.44,17.67,17.7,12.74,10.8,11.52,12.97,14.51,15.53,13.62,12.64,12.95,14.53,14.63,15.73,14.37,17.11,13.45,15.52,15.63,13.34,12.43,13.78,14.05,14.85,15.92,18.55,19.37,19.16,21.85,18.84,24.9,25.38,27,28.23,25.03,26.65,27.31,26.63,29.21,26.15,20,21.64,23.52,22.71,21.89,20.71,19.2,20.44,19.59,29,28.92],"h":[24,25.5,18.45,19.34,19.274,19.2,18.62,18.25,16.59,17.98,17.78,17.15,17.4,18.09,20.55,22.11,21.845,20.89,21.1,21.23,20.56,19.76,19.96,19.92,19.44,19.24,19.14,20.54,19.68,20.04,20.81,22.131,22.8,22.43,22.255,23.738,23.08,22.17,21.58,22.125,22.13,20.67,19.545,19.385,19.16,18.011,18.32,19.3,20.4,19.76,19.92,19.84,19.37,18.93,18.83,20.322,20.5,21.54,22.095,23.58,24.07,24.33,23.65,22.855,22.56,23.21,22.24,22.63,21.93,21.795,21.62,21.51,21.67,20.72,22.12,22.06,22.6,20.8,19.987,20.79,21.06,21.5,20.75,20.49,20.89,21.47,20.62,26.22,28.13,28.36,30.72,31.62,32.82,30.64,29.45,29.88,30.09,28.815,27.67,27.53,28.25,28.225,29.91,30.05,29.36,29.54,31.98,30.485,28.56,31.11,30.4,29.6,27.46,24.79,25.249,26.05,25.99,26.41,26.92,25.5,21.64,22.17,20.48,20.7,19.6,19.15,19.61,19.65,15.44,14.33,14.2,15.03,14.77,17.43,16.89,15.83,16.42,16.65,15.94,16.46,17.23,18.09,17.28,17.45,17.5,16.47,15.57,17,17.11,17.07,17.37,17.94,16.845,16.945,18.36,18.68,18.69,18.02,17.805,13.33,11.61,13.35,14.67,16,15.72,13.78,13.3,15,15.67,16.26,15.73,17.52,17.4,16.205,15.985,17.28,14.11,13.95,14.88,15.55,17.23,19.2,20.185,20.38,23.37,21.93,25.03,26.22,27.83,29.86,28.9,27.73,28.62,27.82,29.5,29.9,26.15,22.247,23.895,23.73,22.94,22.3,21.25,20.37,20.45,24.03,29.15,29.37],"l":[21,14.75,15.5,16.56,17.9,18.133,17.45,16.01,15.67,15.96,16.35,16.385,16.62,16.799,17.36,19.74,20.26,20.021,19.98,20.12,19.21,18.255,18.53,18.05,18.2,18.35,17.145,18.1,18.85,18.71,19.83,20.395,21.42,21.6,20.88,20.82,21.53,20.27,20.26,20.85,18.73,19.32,18.721,18.42,18.01,17.22,17.62,17.93,18.175,18.56,18.51,18.51,17.11,16.94,17.17,17.96,19.62,20.16,20.705,20.62,22.8,23.2,22.28,21.92,21.35,21.985,20.21,19.5,20.141,20.824,20.36,20.09,19.755,19.46,20.47,20.85,20.36,18.83,19.16,18.75,20.39,20.545,19.86,19.45,19.95,19.84,19.81,22.32,26.27,26.39,27.12,29.11,29.11,27.535,26.92,28.28,28.16,26.47,24.663,25.15,25.95,26.71,26.85,28.91,27.97,27.91,27.49,26.84,26.67,28.67,28.07,27.26,23.81,23.37,23.53,24.12,23.439,25.205,25.47,20.3,19.86,19.4,19.51,19.295,17.5,18.275,18.69,13.77,12.39,12.7,12.19,13.02,12.685,15.71,14.73,15.161,14.75,15.19,15.05,14.935,15.5,16.01,15.77,16.07,14.59,14.29,13.845,14.21,15.76,15.71,16.38,16.13,14.61,14.7,16.355,16,16.8,17,12.165,10.43,10.425,11.465,12.826,14.005,13.55,12.39,12.33,12.89,14.23,14.35,14.23,14.15,11.18,13.445,14.19,13.47,11.83,11.68,12.98,13.73,14.73,15.325,18.47,18.92,17.65,16.75,18.84,24.3,25.11,26.98,24.68,25.03,26.31,25.88,26.29,25.26,19.78,19.395,20.97,21.295,20.88,19.27,19.31,18.56,19.24,19.37,28.03,28.14],"c":[21.5,15.98,17.91,19.16,19.05,18.69,17.51,16.27,16.26,17.2,16.87,17.11,16.91,18.06,20.4,20.96,21.1,20.29,21.07,20.12,19.54,18.62,19.64,18.32,18.89,18.64,18.09,19.45,18.88,19.94,20.56,22,21.88,22.35,21.06,22.67,21.63,20.37,21.1,21.87,20.19,19.39,19.22,18.96,18.27,17.59,18.27,18.29,19.73,18.93,18.52,18.83,17.27,18.48,18.03,19.97,20.47,21.42,20.78,23.37,23.89,23.26,22.49,22.57,22.28,22.04,21.26,20.28,21.57,21.46,21.1,20.91,19.87,20.53,21.87,21.5,20.61,19.37,19.36,20.41,20.66,20.58,20.33,20.41,20.47,20.06,20.21,26.15,26.77,27.1,29.9,31.16,29.57,28.72,29.03,29.56,28.46,26.72,25.7,25.95,27.53,27.21,29.88,29.21,28.16,27.93,29.79,27.25,28.36,30.15,28.55,27.29,25,24.36,25.17,24.27,25.21,25.86,25.65,20.51,21.57,20.14,20.47,19.81,18.46,18.59,18.86,14.48,13.68,13.24,13.48,14.76,14.47,17.26,15.08,15.53,16.03,15.35,15.17,15.77,16.82,17.24,16.17,17.42,15,14.57,14.97,16.97,16.33,16.51,16.55,16.14,14.94,16.64,16.59,17.24,17.51,17.73,12.49,10.86,11.47,13.22,14.43,15.43,13.56,12.71,12.84,14.75,14.99,15.55,14.58,16.9,13.51,15.76,15.96,13.74,12.12,13.23,13.88,14.94,16.06,18.7,19.38,19.59,21.75,18.69,24.37,25.58,26.86,28.35,25.39,27.12,26.61,26.25,29.29,25.63,20.25,21.7,23.52,22.54,21.91,20.66,19.49,20.26,19.79,23.38,29.08,28.6],"a":[21.5,15.98,17.91,19.16,19.05,18.69,17.51,16.27,16.26,17.2,16.87,17.11,16.91,18.06,20.4,20.96,21.1,20.29,21.07,20.12,19.54,18.62,19.64,18.32,18.89,18.64,18.09,19.45,18.88,19.94,20.56,22,21.88,22.35,21.06,22.67,21.63,20.37,21.1,21.87,20.19,19.39,19.22,18.96,18.27,17.59,18.27,18.29,19.73,18.93,18.52,18.83,17.27,18.48,18.03,19.97,20.47,21.42,20.78,23.37,23.89,23.26,22.49,22.57,22.28,22.04,21.26,20.28,21.57,21.46,21.1,20.91,19.87,20.53,21.87,21.5,20.61,19.37,19.36,20.41,20.66,20.58,20.33,20.41,20.47,20.06,20.21,26.15,26.77,27.1,29.9,31.16,29.57,28.72,29.03,29.56,28.46,26.72,25.7,25.95,27.53,27.21,29.88,29.21,28.16,27.93,29.79,27.25,28.36,30.15,28.55,27.29,25,24.36,25.17,24.27,25.21,25.86,25.65,20.51,21.57,20.14,20.47,19.81,18.46,18.59,18.86,14.48,13.68,13.24,13.48,14.76,14.47,17.26,15.08,15.53,16.03,15.35,15.17,15.77,16.82,17.24,16.17,17.42,15,14.57,14.97,16.97,16.33,16.51,16.55,16.14,14.94,16.64,16.59,17.24,17.51,17.73,12.49,10.86,11.47,13.22,14.43,15.43,13.56,12.71,12.84,14.75,14.99,15.55,14.58,16.9,13.51,15.76,15.96,13.74,12.12,13.23,13.88,14.94,16.06,18.7,19.38,19.59,21.75,18.69,24.37,25.58,26.86,28.35,25.39,27.12,26.61,26.25,29.29,25.63,20.25,21.7,23.52,22.54,21.91,20.66,19.49,20.26,19.79,23.38,29.08,28.6],"v":[19300,12947100,9838100,5306500,2907400,4169300,4891700,9906200,3763000,6194300,29575800,5823500,3965000,5479500,6795100,6459800,4572900,2500100,5221400,3520000,7243100,3728800,2663100,2753500,7487800,8784500,4941000,4565600,3223900,2886100,3884400,3946900,3924900,5727100,17857100,5240600,2721000,5157300,5821600,2200800,5472100,2350400,2586600,2079000,2870200,2617800,3997100,3301800,4960500,4056500,2639400,2877100,3266000,4282200,3682000,3377000,1632400,4389000,2609400,5640900,2624400,1504800,1832000,2685000,2021500,2247400,3702500,7751000,3962400,1783400,2203500,2030400,3071900,2531800,2015500,3331100,3804000,4624900,3005200,4137700,2195200,2372500,1997500,1593500,1853600,2446300,2693900,11941500,3679000,3761200,5152400,3687000,3300900,4983700,3353300,2318700,2528200,2222400,20827200,10059100,11067900,4849800,3982500,4343300,2974800,3334800,6652800,4356800,3073200,4007600,3452200,4359200,12077700,3445100,3434400,4157600,4380400,3355700,5453800,10077300,5548700,5710700,5850800,7846100,7263900,7272700,5006800,10029400,12175700,4054500,14752600,7962100,12875300,10403000,7085500,5062600,7142600,5798700,6854900,12713900,9652600,8214400,6760400,6549500,9234400,11452800,9407900,10906000,8714100,8025500,9809800,15832500,9371300,7970400,9385600,9800400,8382500,6607400,12539200,18245400,11147800,7669800,8928500,7749200,13308500,7443300,9553900,11552700,11129100,5116000,7248700,16755900,29340400,10641700,9342500,10161500,8476500,12940600,7247900,6242700,9244100,9690100,8518400,8215300,17670900,17234300,21198200,7121400,8259100,13347900,9800500,11062600,5369800,5737800,10256700,7254400,14476700,13440800,7462900,7291400,5482000,7987900,6837900,11049000,8122900,10409400,43168500,23198196]},"m":{"lastKey":"2026-10-01","t":["2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[22,20.25,19.08,17.24,18.25,20.45,19.61,18.13,20.82,22.44,22.1,18.21,19.53,17.66,20.91,23.12,20.98,21.45,21.72,19.08,20.69,26.39,31.93,28.13,27.88,28.38,30.4,24.18,25.13,20.49,18.9,14.23,15.39,15.65,15,15.94,15.17,17.7,12.97,12.7,14.37,15.63,14.83,20.05,25.38,27.59,20,21.71,20.46],"h":[25.5,20.86,19.2,18.33,22.11,21.23,19.92,21.075,23.738,23.08,22.13,20.4,19.92,21.21,24.33,23.65,22.63,22.12,22.6,21.5,26.22,32.82,32.725,28.815,30.05,31.98,30.4,26.92,25.5,20.7,19.65,17.43,16.65,18.09,17.11,17.94,18.69,17.805,16,16.26,17.52,17.28,20.185,26.22,29.86,29.9,23.895,21.71,29.37],"l":[21,14.75,15.67,16.35,18.25,18.255,17.145,18.1,20.6,20.26,18.01,17.22,17.11,16.94,20.62,20.715,19.5,19.46,18.75,18.83,19.81,26.27,26.92,24.663,26.71,26.67,23.37,23.439,19.4,17.5,12.19,12.685,14.75,15.14,13.845,14.61,14.7,10.425,12.33,12.49,11.18,11.68,14.56,16.75,24.68,19.78,19.395,18.56,20.2],"c":[21,19,17.2,18.32,20.57,19.64,18.09,20.87,22.67,22.05,18.08,19.73,17.51,20.96,23.26,20.8,21.52,21.87,18.91,20.41,26.15,31.71,28.46,28,28.19,30.15,23.84,25.65,20.47,19.1,14.09,15.53,15.72,15.45,16.33,15.38,17.73,13.22,12.64,14.58,15.96,14.62,19.97,25.58,27.59,20.25,21.25,20.46,28.6],"a":[21,19,17.2,18.32,20.57,19.64,18.09,20.87,22.67,22.05,18.08,19.73,17.51,20.96,23.26,20.8,21.52,21.87,18.91,20.41,26.15,31.71,28.46,28,28.19,30.15,23.84,25.65,20.47,19.1,14.09,15.53,15.72,15.45,16.33,15.38,17.73,13.22,12.64,14.58,15.96,14.62,19.97,25.58,27.59,20.25,21.25,20.46,28.6],"v":[80600,33714900,26147400,47334500,19946300,20267300,23966800,16840400,34416200,16534400,14229600,15372200,14026300,15358900,13195900,10111800,17662500,10064000,16147400,10914200,18935300,18142800,14621600,45334200,17625700,18792300,25061900,19054200,27187500,28739200,44702900,38348100,34308800,36253200,42840200,46678200,38507200,49602200,44764900,37265000,66080500,42133800,36409600,65418500,45243400,40322100,35535700,36996000,71919196]},"q":{"lastKey":"2026-10-01","t":["2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[22,17.24,19.61,22.44,19.53,23.12,21.72,26.39,27.88,24.18,18.9,15.65,15.17,12.7,14.83,27.59,20.46],"h":[25.5,22.11,23.738,23.08,24.33,23.65,26.22,32.82,31.98,26.92,19.65,18.09,18.69,17.52,29.86,29.9,29.37],"l":[14.75,16.35,17.145,17.22,16.94,19.46,18.75,24.663,23.37,17.5,12.19,13.845,10.425,11.18,14.56,18.56,20.2],"c":[17.2,19.64,22.67,19.73,23.26,21.87,26.15,28,23.84,19.1,15.72,15.38,12.64,14.62,27.59,20.46,28.6],"a":[17.2,19.64,22.67,19.73,23.26,21.87,26.15,28,23.84,19.1,15.72,15.38,12.64,14.62,27.59,20.46,28.6],"v":[59942900,87548100,75223400,46136200,42581100,37838300,45996900,78098600,61479900,74980900,117359800,125771600,132874300,145479300,147071500,112853800,71919196]},"y":{"lastKey":"2026-01-01","t":["2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[22,17.24,23.12,24.18,12.7],"h":[25.5,24.33,32.82,26.92,29.9],"l":[14.75,16.35,18.75,10.425,11.18],"c":[17.2,23.26,23.84,12.64,28.6],"a":[17.2,23.26,23.84,12.64,28.6],"v":[59942900,251488800,223413700,450986600,477323796]}},"actions":[{"t":"2025-11-06","kind":"earnings","label":"E","title":"2025-11-06 · earnings before the open · EPS $0.01 vs $0.03 est. (−66.7%) · ▼ 23.1% that session","tone":"down"},{"t":"2026-02-06","kind":"earnings","label":"E","title":"2026-02-06 · earnings before the open · EPS −$0.07 vs −$0.04 est. (−75.0%) · ▲ 1.9% that session","tone":"up"},{"t":"2026-05-07","kind":"earnings","label":"E","title":"2026-05-07 · earnings before the open · EPS −$0.09 vs −$0.09 est. (+0.0%) · ▲ 17.8% that session","tone":"up"},{"t":"2026-08-06","kind":"earnings","label":"E","title":"2026-08-06 · earnings before the open · EPS $0.06 vs $0.04 est. (+50.0%) · ▼ 3.6% that session","tone":"down"}]}