{"schema":"history/1","ticker":"RXO","first":"2022-10-27","last":"2025-12-31","gaps":[1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,4,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,2,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,4,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,2,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,2,1,3,1,2,1,3,1,1,2,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1],"tr":[1.661392,1.700949,1.661392,1.507911,1.273734,1.267405,1.264241,1.309335,1.431962,1.359177,1.378956,1.41693,1.386076,1.340981,1.396361,1.435127,1.515823,1.447785,1.450158,1.504747,1.50712,1.478639,1.441456,1.503165,1.495253,1.478639,1.422468,1.433544,1.433544,1.415348,1.385285,1.364715,1.386867,1.335443,1.327532,1.287184,1.294304,1.288766,1.268196,1.267405,1.286392,1.289557,1.291139,1.399525,1.360759,1.360759,1.344937,1.30538,1.334652,1.30538,1.344937,1.308544,1.321994,1.353639,1.340981,1.342563,1.324367,1.337816,1.356013,1.377373,1.382911,1.393987,1.428797,1.389241,1.449367,1.524525,1.589399,1.613924,1.585443,1.600475,1.738133,1.660601,1.658228,1.672468,1.712025,1.663766,1.649525,1.669304,1.61788,1.610759,1.630538,1.605222,1.615506,1.627373,1.599684,1.651899,1.66693,1.628956,1.636076,1.634494,1.646361,1.591772,1.5625,1.560127,1.549842,1.581487,1.545886,1.522152,1.513449,1.515032,1.496835,1.473101,1.477848,1.525316,1.533228,1.52769,1.553797,1.556171,1.481013,1.454905,1.449367,1.477848,1.505538,1.522943,1.490506,1.494462,1.475475,1.474684,1.463608,1.480222,1.474684,1.495253,1.433544,1.371044,1.393987,1.431171,1.462816,1.458861,1.545886,1.509494,1.538766,1.530854,1.513449,1.522152,1.537184,1.493671,1.518987,1.515032,1.548259,1.580696,1.577532,1.581487,1.61788,1.599684,1.632911,1.626582,1.653481,1.651108,1.6875,1.740506,1.72231,1.725475,1.793513,1.763449,1.731013,1.731013,1.730222,1.725475,1.767405,1.768196,1.735759,1.738924,1.740506,1.666139,1.698576,1.776108,1.774525,1.840981,1.793513,1.807753,1.755538,1.723101,1.711234,1.712025,1.737342,1.65269,1.648734,1.611551,1.603639,1.636076,1.696203,1.653481,1.669304,1.655854,1.683544,1.740506,1.699367,1.730222,1.744462,1.734177,1.554589,1.553797,1.59731,1.590981,1.570411,1.571994,1.5625,1.534019,1.534019,1.518987,1.52057,1.499209,1.52057,1.488133,1.473892,1.493671,1.515032,1.5,1.460443,1.460443,1.488133,1.43038,1.445411,1.389241,1.386076,1.404272,1.391614,1.417722,1.40981,1.401108,1.431962,1.445411,1.471519,1.456487,1.455696,1.431962,1.446994,1.49288,1.521361,1.568038,1.584652,1.560918,1.542722,1.488924,1.539557,1.482595,1.497627,1.535601,1.560127,1.513449,1.509494,1.46519,1.52769,1.534019,1.478639,1.492089,1.489715,1.501582,1.442247,1.428006,1.386076,1.366297,1.420095,1.385285,1.351266,1.446203,1.462025,1.446994,1.443038,1.373418,1.384494,1.426424,1.445411,1.583861,1.560918,1.568829,1.579905,1.56962,1.59019,1.598101,1.619462,1.625791,1.632911,1.651108,1.658228,1.69462,1.740506,1.664557,1.65981,1.658228,1.643987,1.684335,1.684335,1.739715,1.822785,1.848892,1.837025,1.859177,1.849684,1.878956,1.890032,1.909019,1.897152,1.872627,1.84019,1.823576,1.776899,1.77769,1.779272,1.77057,1.774525,1.781646,1.789557,1.785601,1.767405,1.731013,1.728639,1.762658,1.813291,1.806171,1.75,1.761867,1.743671,1.759494,1.71519,1.64557,1.636076,1.681962,1.647943,1.723892,1.778481,1.641614,1.60443,1.653481,1.696994,1.727057,1.703323,1.706487,1.656646,1.688291,1.710443,1.697785,1.692247,1.653481,1.617089,1.702532,1.669304,1.609968,1.621835,1.640032,1.681171,1.654272,1.711234,1.690665,1.637658,1.598892,1.571994,1.561709,1.570411,1.58307,1.629747,1.624209,1.646361,1.644778,1.681962,1.730222,1.710443,1.658228,1.701741,1.703323,1.700949,1.718354,1.766614,1.691456,1.726266,1.630538,1.602057,1.621835,1.521361,1.497627,1.532437,1.542722,1.575158,1.528481,1.568038,1.531646,1.534019,1.496044,1.503165,1.591772,1.614715,1.625,1.639241,1.619462,1.639241,1.634494,1.65981,1.674842,1.659019,1.671677,1.628165,1.625,1.596519,1.598892,1.59019,1.608386,1.571994,1.549842,1.561709,1.614715,1.608386,1.613133,1.643987,1.620253,1.619462,1.614715,1.636867,1.685918,1.651899,1.587025,1.590981,1.587025,1.598101,1.598892,1.965981,1.962816,1.995253,1.973101,2.068829,2.136867,2.139241,2.119462,2.11788,2.147152,2.116297,2.098892,2.150316,2.143987,2.325158,2.359968,2.366297,2.329114,2.365506,2.376582,2.34731,2.3125,2.409019,2.46519,2.466772,2.523734,2.508703,2.468354,2.339399,2.302215,2.361551,2.303006,2.282437,2.272152,2.225475,2.157437,2.176424,2.267405,2.296677,2.31962,2.25,2.287184,2.253956,2.338608,2.337816,2.275316,2.260285,2.243671,2.251582,2.251582,2.22943,2.156646,2.113924,2.154272,2.056962,2.022943,2.021361,2.033228,2.043513,2.048259,2.060918,2.143987,2.053006,2.109968,2.143987,2.205696,2.155854,2.178006,2.21519,2.143196,2.153481,2.141614,2.15269,2.151899,2.185127,2.209652,2.219937,2.363924,2.346519,2.307753,2.341772,2.317247,2.310918,2.290348,2.287975,2.241297,2.219937,2.227848,2.276899,2.27057,2.299051,2.230222,2.209652,2.211234,2.231013,2.523734,2.271361,2.356804,2.326741,2.199367,2.202532,2.174842,2.155854,2.14557,2.169304,2.178797,2.20807,2.243671,2.406646,2.443038,2.364715,2.385285,2.375791,2.296677,2.318829,2.243671,2.258703,2.264241,2.243671,2.284019,2.236551,2.159019,2.150316,2.096519,1.988133,1.964399,1.977848,1.856013,1.896361,1.909019,1.927215,1.906646,1.886076,1.872627,1.991297,2.035601,2.001582,1.993671,1.920095,1.961234,1.976266,2,2.022943,1.994462,2.047468,2.043513,2.071994,2.045886,2.121044,2.056171,2.049051,2.037184,2.029272,1.949367,1.998418,1.700158,1.698576,1.622627,1.700158,1.651899,1.571203,1.656646,1.706487,1.747627,1.712816,1.657437,1.593354,1.554589,1.576741,1.570411,1.575158,1.619462,1.603639,1.590981,1.616297,1.616297,1.567247,1.52057,1.396361,1.429589,1.443038,1.460443,1.491297,1.47943,1.487342,1.498418,1.470728,1.505538,1.511867,1.50712,1.530854,1.492089,1.511076,1.496835,1.546677,1.247627,1.14557,1.124209,1.023734,1.181962,1.113133,1.082278,1.106804,1.070411,1.021361,1.047468,0.9952532,1.011076,1.060127,1.114715,1.066456,1.080696,1.083861,1.114715,1.113133,1.167722,1.136076,1.088608,1.02769,1.141614,1.144778,1.278481,1.314873,1.356013,1.350475,1.365506,1.332278,1.298259,1.206487,1.206487,1.193038,1.243671,1.226266,1.246044,1.228639,1.202532,1.25712,1.266614,1.25712,1.268196,1.282437,1.30538,1.27057,1.272943,1.214399,1.231804,1.195411,1.223101,1.200158,1.250791,1.269778,1.243671,1.255538,1.247627,1.243671,1.321994,1.332278,1.330696,1.279272,1.355222,1.362342,1.416139,1.363924,1.311709,1.27769,1.278481,1.314082,1.279272,1.276899,1.310918,1.34731,1.344937,1.378165,1.341772,1.302215,1.221519,1.22231,1.186709,1.208861,1.224684,1.221519,1.169304,1.15269,1.127373,1.196203,1.230222,1.192247,1.184335,1.177215,1.206487,1.143987,1.162975,1.342563,1.283228,1.280854,1.284019,1.293513,1.29193,1.274525,1.265823,1.294304,1.306171,1.34731,1.326741,1.322785,1.356804,1.309335,1.345728,1.382911,1.338608,1.380538,1.276899,1.30538,1.27769,1.211234,1.171677,1.181962,1.193038,1.216772,1.210443,1.263449,1.316456,1.385285,1.335443,1.435918,1.397152,1.3125,1.292722,1.34019,1.412975,1.411392,1.363924,1.435918,1.456487,1.386076,1.363133,1.385285,1.400316,1.379747,1.377373,1.367089,1.40269,1.393987,1.375,1.393987,1.071994,0.9881329,0.9113924,0.9636076,0.9778481,0.840981,0.8591772,0.8370253,0.8528481,0.8670886,0.8291139,0.9074367,0.9620253,1.028481,1.029272,1.045886,1.048259,1.064873,1.129747,1.126582,1.141614,1.117089,1.147943,1.196994,1.227057,1.220728,1.186709,1.158228,1.098892,1.125,1.072785,1.037975,1.008703,1.00712,1.005538,0.994462,1.004747,1],"pr":[1.661392,1.700949,1.661392,1.507911,1.273734,1.267405,1.264241,1.309335,1.431962,1.359177,1.378956,1.41693,1.386076,1.340981,1.396361,1.435127,1.515823,1.447785,1.450158,1.504747,1.50712,1.478639,1.441456,1.503165,1.495253,1.478639,1.422468,1.433544,1.433544,1.415348,1.385285,1.364715,1.386867,1.335443,1.327532,1.287184,1.294304,1.288766,1.268196,1.267405,1.286392,1.289557,1.291139,1.399525,1.360759,1.360759,1.344937,1.30538,1.334652,1.30538,1.344937,1.308544,1.321994,1.353639,1.340981,1.342563,1.324367,1.337816,1.356013,1.377373,1.382911,1.393987,1.428797,1.389241,1.449367,1.524525,1.589399,1.613924,1.585443,1.600475,1.738133,1.660601,1.658228,1.672468,1.712025,1.663766,1.649525,1.669304,1.61788,1.610759,1.630538,1.605222,1.615506,1.627373,1.599684,1.651899,1.66693,1.628956,1.636076,1.634494,1.646361,1.591772,1.5625,1.560127,1.549842,1.581487,1.545886,1.522152,1.513449,1.515032,1.496835,1.473101,1.477848,1.525316,1.533228,1.52769,1.553797,1.556171,1.481013,1.454905,1.449367,1.477848,1.505538,1.522943,1.490506,1.494462,1.475475,1.474684,1.463608,1.480222,1.474684,1.495253,1.433544,1.371044,1.393987,1.431171,1.462816,1.458861,1.545886,1.509494,1.538766,1.530854,1.513449,1.522152,1.537184,1.493671,1.518987,1.515032,1.548259,1.580696,1.577532,1.581487,1.61788,1.599684,1.632911,1.626582,1.653481,1.651108,1.6875,1.740506,1.72231,1.725475,1.793513,1.763449,1.731013,1.731013,1.730222,1.725475,1.767405,1.768196,1.735759,1.738924,1.740506,1.666139,1.698576,1.776108,1.774525,1.840981,1.793513,1.807753,1.755538,1.723101,1.711234,1.712025,1.737342,1.65269,1.648734,1.611551,1.603639,1.636076,1.696203,1.653481,1.669304,1.655854,1.683544,1.740506,1.699367,1.730222,1.744462,1.734177,1.554589,1.553797,1.59731,1.590981,1.570411,1.571994,1.5625,1.534019,1.534019,1.518987,1.52057,1.499209,1.52057,1.488133,1.473892,1.493671,1.515032,1.5,1.460443,1.460443,1.488133,1.43038,1.445411,1.389241,1.386076,1.404272,1.391614,1.417722,1.40981,1.401108,1.431962,1.445411,1.471519,1.456487,1.455696,1.431962,1.446994,1.49288,1.521361,1.568038,1.584652,1.560918,1.542722,1.488924,1.539557,1.482595,1.497627,1.535601,1.560127,1.513449,1.509494,1.46519,1.52769,1.534019,1.478639,1.492089,1.489715,1.501582,1.442247,1.428006,1.386076,1.366297,1.420095,1.385285,1.351266,1.446203,1.462025,1.446994,1.443038,1.373418,1.384494,1.426424,1.445411,1.583861,1.560918,1.568829,1.579905,1.56962,1.59019,1.598101,1.619462,1.625791,1.632911,1.651108,1.658228,1.69462,1.740506,1.664557,1.65981,1.658228,1.643987,1.684335,1.684335,1.739715,1.822785,1.848892,1.837025,1.859177,1.849684,1.878956,1.890032,1.909019,1.897152,1.872627,1.84019,1.823576,1.776899,1.77769,1.779272,1.77057,1.774525,1.781646,1.789557,1.785601,1.767405,1.731013,1.728639,1.762658,1.813291,1.806171,1.75,1.761867,1.743671,1.759494,1.71519,1.64557,1.636076,1.681962,1.647943,1.723892,1.778481,1.641614,1.60443,1.653481,1.696994,1.727057,1.703323,1.706487,1.656646,1.688291,1.710443,1.697785,1.692247,1.653481,1.617089,1.702532,1.669304,1.609968,1.621835,1.640032,1.681171,1.654272,1.711234,1.690665,1.637658,1.598892,1.571994,1.561709,1.570411,1.58307,1.629747,1.624209,1.646361,1.644778,1.681962,1.730222,1.710443,1.658228,1.701741,1.703323,1.700949,1.718354,1.766614,1.691456,1.726266,1.630538,1.602057,1.621835,1.521361,1.497627,1.532437,1.542722,1.575158,1.528481,1.568038,1.531646,1.534019,1.496044,1.503165,1.591772,1.614715,1.625,1.639241,1.619462,1.639241,1.634494,1.65981,1.674842,1.659019,1.671677,1.628165,1.625,1.596519,1.598892,1.59019,1.608386,1.571994,1.549842,1.561709,1.614715,1.608386,1.613133,1.643987,1.620253,1.619462,1.614715,1.636867,1.685918,1.651899,1.587025,1.590981,1.587025,1.598101,1.598892,1.965981,1.962816,1.995253,1.973101,2.068829,2.136867,2.139241,2.119462,2.11788,2.147152,2.116297,2.098892,2.150316,2.143987,2.325158,2.359968,2.366297,2.329114,2.365506,2.376582,2.34731,2.3125,2.409019,2.46519,2.466772,2.523734,2.508703,2.468354,2.339399,2.302215,2.361551,2.303006,2.282437,2.272152,2.225475,2.157437,2.176424,2.267405,2.296677,2.31962,2.25,2.287184,2.253956,2.338608,2.337816,2.275316,2.260285,2.243671,2.251582,2.251582,2.22943,2.156646,2.113924,2.154272,2.056962,2.022943,2.021361,2.033228,2.043513,2.048259,2.060918,2.143987,2.053006,2.109968,2.143987,2.205696,2.155854,2.178006,2.21519,2.143196,2.153481,2.141614,2.15269,2.151899,2.185127,2.209652,2.219937,2.363924,2.346519,2.307753,2.341772,2.317247,2.310918,2.290348,2.287975,2.241297,2.219937,2.227848,2.276899,2.27057,2.299051,2.230222,2.209652,2.211234,2.231013,2.523734,2.271361,2.356804,2.326741,2.199367,2.202532,2.174842,2.155854,2.14557,2.169304,2.178797,2.20807,2.243671,2.406646,2.443038,2.364715,2.385285,2.375791,2.296677,2.318829,2.243671,2.258703,2.264241,2.243671,2.284019,2.236551,2.159019,2.150316,2.096519,1.988133,1.964399,1.977848,1.856013,1.896361,1.909019,1.927215,1.906646,1.886076,1.872627,1.991297,2.035601,2.001582,1.993671,1.920095,1.961234,1.976266,2,2.022943,1.994462,2.047468,2.043513,2.071994,2.045886,2.121044,2.056171,2.049051,2.037184,2.029272,1.949367,1.998418,1.700158,1.698576,1.622627,1.700158,1.651899,1.571203,1.656646,1.706487,1.747627,1.712816,1.657437,1.593354,1.554589,1.576741,1.570411,1.575158,1.619462,1.603639,1.590981,1.616297,1.616297,1.567247,1.52057,1.396361,1.429589,1.443038,1.460443,1.491297,1.47943,1.487342,1.498418,1.470728,1.505538,1.511867,1.50712,1.530854,1.492089,1.511076,1.496835,1.546677,1.247627,1.14557,1.124209,1.023734,1.181962,1.113133,1.082278,1.106804,1.070411,1.021361,1.047468,0.9952532,1.011076,1.060127,1.114715,1.066456,1.080696,1.083861,1.114715,1.113133,1.167722,1.136076,1.088608,1.02769,1.141614,1.144778,1.278481,1.314873,1.356013,1.350475,1.365506,1.332278,1.298259,1.206487,1.206487,1.193038,1.243671,1.226266,1.246044,1.228639,1.202532,1.25712,1.266614,1.25712,1.268196,1.282437,1.30538,1.27057,1.272943,1.214399,1.231804,1.195411,1.223101,1.200158,1.250791,1.269778,1.243671,1.255538,1.247627,1.243671,1.321994,1.332278,1.330696,1.279272,1.355222,1.362342,1.416139,1.363924,1.311709,1.27769,1.278481,1.314082,1.279272,1.276899,1.310918,1.34731,1.344937,1.378165,1.341772,1.302215,1.221519,1.22231,1.186709,1.208861,1.224684,1.221519,1.169304,1.15269,1.127373,1.196203,1.230222,1.192247,1.184335,1.177215,1.206487,1.143987,1.162975,1.342563,1.283228,1.280854,1.284019,1.293513,1.29193,1.274525,1.265823,1.294304,1.306171,1.34731,1.326741,1.322785,1.356804,1.309335,1.345728,1.382911,1.338608,1.380538,1.276899,1.30538,1.27769,1.211234,1.171677,1.181962,1.193038,1.216772,1.210443,1.263449,1.316456,1.385285,1.335443,1.435918,1.397152,1.3125,1.292722,1.34019,1.412975,1.411392,1.363924,1.435918,1.456487,1.386076,1.363133,1.385285,1.400316,1.379747,1.377373,1.367089,1.40269,1.393987,1.375,1.393987,1.071994,0.9881329,0.9113924,0.9636076,0.9778481,0.840981,0.8591772,0.8370253,0.8528481,0.8670886,0.8291139,0.9074367,0.9620253,1.028481,1.029272,1.045886,1.048259,1.064873,1.129747,1.126582,1.141614,1.117089,1.147943,1.196994,1.227057,1.220728,1.186709,1.158228,1.098892,1.125,1.072785,1.037975,1.008703,1.00712,1.005538,0.994462,1.004747,1]}