{"ticker":"RVTY","session":"20260918","series":{"d":{"lastKey":null,"t":["2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18"],"o":[122.71,126.81,124.93,124,122.43,124.99,123.73,126.55,125.71,127.7,124.02,124.36,125.35,123.08,122.29,122.03,120.98,120.04,121.46,124.61,123.99,121.7,120,119.64,118.35,118.08,118.63,116.74,117.67,117.15,118.3,119.4,119.9,122.54,123.29,129.04,125.44,123.17,121.55,120,120.23,119.59,115.24,109.52,108.48,110.32,111.38,111.11,113,113.64,115.98,116.06,115.79,116.58,114.47,115.53,115.81,116.51,120.79,118.5,115.99,116.71,115.29,115.1,114.08,109,110.15,111.32,112.24,111.45,111.31,110.9,112.02,112.43,112.03,113.5,116.04,116.09,114,118.34,122.63,122.06,118.52,119.32,119.02,123.24,122.62,122.98,123.76,125.62,124.3,124.97,125.47,125.74,122.37,124.09,122.41,119.04,117.84,113.9,111.05,111.4,113.69,112.3,110.95,115.65,114.77,114.74,115.26,115.85,114.26,111.07,112.74,109.62,108.85,111.3,112.6,116.21,118.59,113.27,110.71,111.47,111.59,112.64,112.12,109.67,106.61,108.55,109.21,106.99,107.16,107.9,105.53,105.33,103.73,104.04,98.85,93.53,98.27,90.08,99,94.03,97.32,96.93,95.55,93.25,90.88,91.59,95.38,93.77,94.47,101.23,94.92,93.24,94.89,95.25,93.49,91.89,91.58,92.28,93.01,93.52,98.13,96.19,90.79,90.41,91.97,94.02,92.27,89.38,88.65,91.44,92.24,92.62,90.62,89.52,89.01,91.46,92.45,91.58,92.86,94.14,96.7,95.46,93.79,95.34,95.37,94,95.05,94.27,95.8,96.16,98.18,99.31,98.12,96.22,99.8,100.54,100.88,98.83,100.81,100.12,101.39,100.37,98.97,96.46,94.93,96.35,92.25,91.2,99.8,99.09,102.45,93.93,94.84,94.93,90,87.02,87.49,88.3,88.47,87.29,86.56,87.55,86.02,88.55,89.6,90.1,91.16,90.11,91.3,91.25,90.67,93.92,92.19,90.67,88.43,89.04,89.43,85.84,83.12,85.99,85.72,86.44,84.75,82.76,85.34,83,84.1,86,85.89,88.03,85.93,87,85.38,83.92,83.4,84.65,84.3,87.55,90.54,92.09,93.44,93.8,91.31,91.83,91.81,89,90.11,91.21,92.87,93.22,94.29,96.79,96.52,95.8,99.22,94.86,98.33,96,94.8,90.34,92.58,91.86,91.31,91.74,89.04,91.24,92.9,94.06,93.02,92.69,92.11,90.79,93.08,93.17,94.32,97.74,101.16,104.5,105.15,102.57,102.31,103.26,103.07,103.13,100.53,99.38,99.2,103.53,104,100.03,99.28,95.8,97.65,96.16,96.58,97.56,97.1,96.97,96.72,96.93,97.08,97.2,97.48,101.3,105.21,102.17,102.57,106.45,110.88,110.12,111.81,114.83,111.14,113.08,116.85,117.32,117.08,114.03,114.14,110,106.43,104.5,108.91,102.68,102.71,99.4,101.17,103.46,103.56,100.33,96.33,95.2,95.11,96.85,98.97,99.16,97.13,98.41,97.56,97.42,96.12,92.6,96.59,96.79,94.29,90,91.95,90.13,88.31,85.69,86.67,87.62,86.15,83.75,85.19,88.3,85.76,88.66,87.14,86.69,84.96,86.2,88.21,86.28,88.83,87.71,91.44,89.58,90.67,89.27,92.5,94.03,92.96,90.99,92.8,93.59,95.11,91.25,87.27,86.71,86.94,84.31,82.77,86.85,85.94,89.16,93.5,100.08,99.13,100.79,99.37,98.97,95.7,94.45,93.93,95.02,96.35,94.26,95.16,97.05,97,98.55,101,103.92,98.44,99.1,102.03,101.75,100.11,101.48,103.67,101.56,102.34,101.03,100.74,100.28,97.98,99.7,99.18,101.49,108,112.35,113.58,113.145,111.77,113.37,112.88,113.93,110.39,109.64,113.48,110.67,110.67,112.04,110.71,110.59,109.48,103.79,109.94,113.2,113.14,110.84,109.26,112.13,112.4,113.99,112.48,114.5,112.45,114.24,114.98,114.22,115.83,115.21,118.25,116.51,115.97,115.86,116.02,118.26,124.48,123.49,123.69,123.29,126.53,128.57,127.34,127.46,125.94,132.45,130.03,128.5,125.77,122.77,122.4,124.69,128.67,140.88,147.61,146.5],"h":[126.63,128,125.05,124.35,125.44,125.58,126.52,127.91,127.81,127.83,125.99,124.62,126.04,123.14,123.14,122.6,121.32,122.84,123.17,126.09,124.5,122.54,120.18,119.64,119,119.41,119.76,117.41,118.77,118.42,123.01,120.14,124.18,128.83,126,129.5,126.16,123.97,122.1,120.76,120.85,119.59,117.54,110.8,110.17,111.37,114.13,112.63,115.22,115.24,117.01,116.92,116.84,117.05,117.23,116.19,117.54,120.61,120.81,119.48,116.82,116.71,116.25,117.41,115.2,111.04,113.66,112.44,113.11,112.72,112.69,112.08,112.98,113.62,113.85,117.38,119.41,116.97,115.89,122.88,122.97,123,119.88,120.36,124.04,124.17,123.18,124.59,125,126.72,124.63,128.29,128.04,126.57,124.82,124.1,123.34,119.73,118.26,114.88,112,113.64,114.03,113.58,115.36,116.86,115.41,116.79,115.89,116.38,114.45,112.55,113.06,110.4,111.85,114.4,118.26,120.39,119.02,114.63,112.44,112.39,114.25,113.04,112.35,110.69,107.42,110.13,109.33,108.17,108.49,107.9,106.76,107.06,107.16,105.04,99,100.31,99,101.86,99.49,95.46,97.88,97.98,97.19,93.86,91.23,93.5,99.1,95.29,95,101.23,96.21,93.94,95.44,96.5,94.27,92.53,91.93,94.7,93.25,98.78,98.27,96.52,90.85,93.26,94.36,94.61,92.62,90.87,89.77,92.8,92.46,93.57,91.64,89.76,91.15,93.32,92.45,92.79,94.3,96.84,98.18,96.06,95.37,96.52,95.78,95.64,95.69,95.59,97,98.47,101.28,99.31,98.24,102.18,101.17,102.12,100.88,102.34,102.09,104.12,101.8,101.36,99.48,96.48,96.02,96.41,92.91,96.31,101.45,103.08,104.41,96.08,97.13,95.63,91.3,88.35,88.62,89.78,88.66,87.59,87.41,88.32,89.02,91.17,90.02,91.3,91.39,91.88,92.16,91.61,94.72,94.2,92.53,91.74,89.51,90.35,89.63,85.97,85.78,88.12,86.49,86.44,85.57,85.86,85.39,84.13,85.69,88.49,88.26,88.6,87.03,87.76,85.8,84.85,84.4,85.27,87.93,92.12,92.54,94.92,94.5,94.65,92.24,92.5,92.15,91.44,92.16,93.37,95.35,95.16,97.07,98.29,98.48,98.12,100.41,98.32,98.39,97.43,95.89,94.32,93.12,94.29,93.18,93.32,90.99,92.64,94.76,95.22,95.79,93.54,92.85,93.42,93.42,94.45,99.02,101.55,106.52,105.89,105.55,104.55,104.2,104.84,103.54,103.49,100.96,100.75,103.51,104.44,104.35,100.88,99.65,100.16,98.68,97.1,98.55,97.88,97.54,97.09,97.82,97.89,97.77,98.32,102.58,106.39,106,103.2,104.76,107,115,112.72,115.78,115.45,113.06,117.12,118.3,118,118.21,115.66,114.34,110.89,108.85,107.15,109.29,104.9,104.61,102.35,102.89,106.55,104.51,101.01,97.98,96.61,98.1,100.04,101.37,100.78,99.48,98.5,99.21,98.44,96.4,96.17,98.57,99.18,95.24,92.85,92.62,90.47,89.21,86.4,87.9,89.75,86.86,86.86,86.69,88.78,88.49,89.74,89.33,87.86,85.85,88.93,89.86,90.63,89.03,88.16,92.99,90.91,91.2,92.66,94.71,94.96,92.96,94.33,93.97,97.07,95.54,91.25,88.12,88.75,87.24,85.52,87.15,87.08,88.31,93.83,99.94,100.96,102.23,103,100.26,99.5,97.97,95.62,96.65,97.26,96.83,96.24,97.01,97.07,98.55,102.67,105.04,104.65,100.68,102.48,104.02,101.99,102.51,106.1,106.21,102.64,103.6,103.03,102.32,101.21,100.73,100.44,101.4,106.86,114.15,116.16,113.58,114.13,114.46,114.51,113.03,114.14,111.25,113.32,114.16,112.87,111.77,112.05,111.83,111.76,109.78,112.3,111.23,116,113.81,111.25,112.5,114.47,114.08,114.15,116.32,117.37,115.84,115,115.51,116.74,116.84,117.94,118.34,117.72,117.25,115.9,122.11,124.49,124.97,124.89,124.94,126.9,129.8,130.07,128.82,128.18,131.75,133,131.7,129.54,126.66,123.23,124.65,128.7,140.22,147.5,149.52,146.885],"l":[121.8,125.53,121.76,121.64,121.62,121.59,122.95,125.49,125.33,124.42,122.72,122.95,123.76,121.43,121.76,120.87,120.04,120.04,121.06,123.52,119.17,118.2,118.26,117.83,116.43,117.04,116.13,115.27,116.41,116.39,116.85,117.51,119.9,120.75,121.43,120.6,123.5,118.98,119.02,119.66,119.34,115.88,109.22,109,107.17,108.54,109.72,109.17,110.95,112.3,114.71,115.72,115.16,114.56,114.06,114.34,115.65,116.51,117.57,116.33,115.59,113.07,114.5,114.33,109.1,107.64,110.15,110.35,111.28,110.94,110.98,109.39,111.23,111.36,110.73,113.46,115.56,113.57,113.58,117.25,119.25,117.49,116.6,118.23,118.83,122.46,119.06,122.1,122.82,124.61,122.31,124.17,121.56,123.13,121.88,122.2,118.94,116.63,113.93,111.3,109.76,110.53,112.22,110.99,110.95,113.77,113.09,113.07,114.27,114.28,107.39,110.29,109.94,106.61,108.55,111.02,111.65,116.09,111.78,110.83,109.96,110.68,111.59,111.18,107.88,106.48,105.45,107.62,106.65,105.9,106.29,105.37,103.21,103.77,103.73,100.54,93.54,91,90.26,89.61,91.04,91.75,95.12,95.23,92.47,91.74,88.53,90.74,93.18,92.13,92.63,92.91,93.47,91.51,91.18,93.74,92.58,89.39,89.8,91.3,91.19,92.98,96.54,90.9,88.63,89.31,91.64,93.06,89.78,89.11,88.01,90.81,91.28,91.22,89.47,88.25,87.7,91.34,90.27,90.88,91.58,92.85,95.29,94.49,93.35,92.78,93.9,92.86,94.14,93.18,95.26,95.28,97.99,96.54,95.97,96.2,98.82,100.01,97.96,98.21,97.84,100.04,100.41,98.31,95.72,94.12,93.82,92.39,89.53,91.17,98.37,99.09,101.57,92.62,94.06,90.11,87.72,85.8,86.7,87.81,85.12,85.51,85.67,85.69,85.76,87.94,89.03,89.65,89.4,89.25,90.58,89.51,90.5,91.51,90.99,88.34,87.64,88.56,86.41,82.05,81.36,85.51,84.72,84.99,82.47,82.59,82.71,81.69,83.58,84.84,85.73,86.57,85.3,84.98,83.92,82.47,82.75,83.3,83.64,87.55,90.19,91.56,93.02,90.99,90.41,90.87,88.07,88.62,88.75,90.92,92.47,93.22,94.29,95.8,95.54,95.45,97.95,94.79,95.74,94.37,90.9,90.34,90.73,91.66,90.29,88.85,88.48,91.03,92.87,93.89,92.94,91.39,90.57,89.65,91.73,92.48,94.28,96.52,100.49,103.72,104.05,102.38,101.34,103.19,99.35,100.73,98.95,98.73,99.2,102.75,100.18,96.88,95.44,95.8,95.73,95.49,96.36,96.98,96.17,95.87,96.47,96.93,96.57,96.58,97.48,101.3,102.34,101.12,100.98,102.71,105.7,108.27,110.51,111.87,110.17,111.53,116.57,115.75,114.55,110.83,109.85,107.11,106.37,101.7,100.62,101.89,98.89,98.69,100.5,102.8,100.7,93.7,95.39,93.94,95.11,95.77,98.5,96.66,97.13,95.68,95.24,95.95,94.06,91.13,95.82,95.65,90.81,88.34,88.59,88.96,84.53,83.48,85.4,87.36,84.36,83.68,85,86.64,84.91,86.28,86.93,83.8,83.65,85.46,87.14,85.8,86.98,86.24,89.65,87.24,89.56,89.15,92.5,92.66,88.82,90.65,92.44,93.26,93.05,82.79,85.58,86.32,84.69,81.22,82.77,85.01,85.61,87.04,92.83,97.65,94.6,98.29,97.8,94.86,94.89,93.83,93.91,93.7,93.52,92.97,94.71,95.34,95.72,97.18,100.14,100.17,98.06,99.01,101.64,97.6,98.58,101.36,101.22,99.18,98.42,100.03,100.52,96.86,97.92,97.39,98.89,101.49,107.38,111.57,110.72,109.74,110.69,112.19,111.02,110.21,108.02,109.25,111.84,110.49,109.13,110.7,109.94,108.94,106.21,102.37,108.96,110.91,110.25,107.48,108.75,109.99,111.16,110.95,112.15,107.73,110.81,112.24,113.74,112.68,115.1,114.64,115.67,115.66,115.97,113.69,115.29,116.96,121.51,121.38,122.01,123.29,126.5,127.26,125.46,125.49,125.94,127.78,129.56,126.89,121.2,120.9,121.61,123.95,128.67,140.2,145.22,142.45],"c":[124.59,126.48,122.89,122.07,124.94,122.09,126.34,126.06,127.75,124.44,125.08,124.1,123.96,122.53,122.03,121.51,120.23,121.51,122.91,124.36,120.18,119.05,119.67,119.25,118.78,118.5,116.14,116.33,117.49,117.76,120.03,118.59,121.04,124.82,125.96,124.86,124,122.47,120.64,120.35,119.74,116.05,109.52,109.47,109.91,111.34,111.11,112.03,114.66,115.07,116.23,116.14,116.7,115.02,116.13,115.09,116.46,120.29,117.84,116.64,116.01,115.94,115.17,114.75,109.14,110.54,112.56,112.27,112.34,112.5,111.99,111.31,111.61,112,113.6,115.59,116.6,116.42,113.88,122.7,120.73,118.95,119.53,118.39,123.95,122.78,123.03,123.15,124.06,125.59,123.52,126.84,126.13,123.69,123.16,122.37,119.16,118.86,114.84,112.62,111.27,112.88,112.26,111.74,115.01,114.72,113.84,114.91,115.49,115.11,110.45,112.15,110.39,109.26,111.73,113.21,117.56,118.23,112.92,111.52,110.32,111.91,113.21,112.69,109.92,106.98,107.29,108.59,107.38,107.36,107.34,105.62,105.8,104.31,106.72,100.75,94.84,96.16,91.79,101.34,93.02,94.86,97.62,95.54,93.75,91.82,89.77,92.33,93.68,95.13,94.29,95.06,94.66,93.43,92.9,93.99,92.83,90.42,91.59,92.9,91.25,98.5,96.71,91.02,90.4,93.26,94.3,93.58,89.83,90.48,89.33,92.23,91.34,91.91,90.42,89.32,91.03,92.4,90.5,91.97,92.88,96.25,96.07,95.7,93.53,96.35,94.16,94.41,94.99,94.95,96.39,97.7,98.79,97.82,96.72,99.03,100.9,101.31,98.71,100.66,100.13,102.4,101.5,98.47,95.9,94.9,95.58,93.26,90.72,96.13,99.45,101.97,103.67,95.04,94.47,90.85,87.9,88.23,88.32,88.68,85.9,86.46,86.84,85.8,88,90.93,89.45,90.78,89.69,91.42,91.7,89.67,94.15,92.14,91.23,88.59,89.23,90.11,87.87,83.36,85.7,86.64,86.28,85.04,82.5,85.68,82.87,84,85.28,85.39,87.76,86.72,86.27,85.71,84.49,83.04,84.06,84.2,87.65,91.76,91.46,94.05,93.38,91.19,91.77,91.66,88.29,90.98,91.14,92.12,94,93.42,95.31,96.89,95.68,97.57,98.89,97.16,96.45,95.3,91.02,93.59,92.97,91.69,92.57,89.52,90.78,92.28,94.31,94.13,93.4,92.73,91.06,93.06,92.25,94.02,98.27,100.58,105.57,104.66,104.41,102.43,102.73,103.26,102.55,100.79,99.79,98.78,103.51,103.92,100.49,99.08,96.27,96.77,96.26,96.24,97.77,97.58,96.78,96.75,97.11,97.43,96.75,98.15,102.06,105.05,102.99,101.71,104.43,103.89,110.14,111.52,115.33,112.5,111.89,116.53,117.75,116.73,114.7,114.61,111.13,108.49,108.8,107.09,101.13,103.83,99.52,101.59,102.82,104.75,101.1,95.57,96.03,95.05,97.74,99.91,100.33,97.12,97.62,97.57,99.01,98.31,95.59,95.95,98.49,96.57,91.34,92.11,90.3,89.63,84.76,85.57,86.48,87.37,84.93,85.76,85.94,87.16,87.46,87.84,87.12,83.9,84.78,87.61,87.92,88.94,88.32,87.79,90.4,90.46,89.79,92.64,93.51,92.9,89.53,93.96,93.03,94.27,94.28,87.15,86.77,86.8,85.18,82.26,86.62,86.68,86.51,92.3,99.09,98.85,101,98.95,99.3,95.01,96.38,93.97,95.48,95.87,94.8,95.38,96.95,96.83,96.79,101.22,104.55,100.52,100.39,101.07,102.4,98.37,100.3,104.13,101.29,101.52,99.66,100.55,101.22,97.82,100,99.04,99.9,105.63,113.53,113.02,111.21,110.34,112.84,113.76,112.95,112.05,109.35,112.95,112.29,111.11,111.21,111.35,111.7,110.15,106.44,110.52,110.54,113.17,110.47,108.07,111.51,113.37,113.54,112.52,115.22,111.39,115.02,114.24,114.66,116.02,115.73,117.88,117.5,116.84,116.17,113.75,119.45,124.13,124.75,123,124.84,126.35,129.71,128.8,128.67,126.59,130.94,130.63,130.22,127.08,123.85,120.94,124.31,128.49,140.19,145.73,146.73,143.45],"a":[123.9172,125.797,122.2264,121.4108,124.2653,121.4307,125.6578,125.3793,127.0601,123.768,124.4046,123.4299,123.2906,121.8683,121.371,120.8538,119.5808,120.8538,122.2463,123.6884,119.531,118.4071,119.0938,118.6758,118.2081,117.9294,115.5808,115.7699,116.9243,117.193,119.4521,118.019,120.4572,124.219,125.3535,124.2588,123.403,121.8803,120.0591,119.7705,119.1635,115.4912,108.9927,108.9429,109.3808,110.8039,110.575,111.4906,114.1079,114.516,115.6704,115.5808,116.1381,114.4662,115.5708,114.5359,115.8993,119.7108,117.2726,116.0784,115.4514,115.3818,114.6155,114.1975,108.6145,110.0078,112.018,111.7294,111.7991,111.9583,111.4508,110.7741,111.0726,111.4607,113.053,115.0334,116.0386,115.8595,113.3317,122.1092,120.1487,118.3773,118.9545,117.889,123.4255,122.2604,122.5094,122.6289,123.535,125.0585,122.9973,126.3032,125.5963,123.1666,122.6388,121.8522,118.6557,118.357,114.354,112.1434,110.7991,112.4023,111.7849,111.2671,114.5233,114.2345,113.3583,114.4237,115.0013,114.6229,109.9826,111.6754,109.9229,108.7976,111.2572,112.7309,117.0625,117.7297,112.4422,111.0481,109.8532,111.4364,112.7309,112.2131,109.4548,106.5273,106.836,108.1305,106.9256,106.9057,106.8858,105.173,105.3523,103.8686,106.2684,100.3237,94.4387,95.7531,91.4016,100.9112,92.6264,94.4586,97.2069,95.1357,93.3533,91.4998,89.4569,92.008,93.3533,94.7982,93.9611,94.7285,94.3299,93.1041,92.576,93.6622,92.5062,90.1046,91.2706,92.576,90.9317,98.1565,96.3727,90.7026,90.0847,92.9347,93.9711,93.2536,89.5167,90.1644,89.0184,91.9083,91.0214,91.5894,90.1046,89.0085,90.7125,92.0777,90.1844,91.6492,92.5561,95.9143,95.7349,95.3662,93.2038,96.014,93.8316,94.0807,94.6587,94.6188,96.0538,97.3593,98.4455,97.4788,96.3827,98.6846,100.5481,100.9567,98.3657,100.3089,99.7808,102.0429,101.146,98.1266,95.5655,94.569,95.2466,93.0029,90.4699,95.8649,99.1758,101.6888,103.3841,94.7779,94.2095,90.5995,87.6576,87.9867,88.0765,88.4355,85.6631,86.2216,86.6006,85.5634,87.7574,90.6793,89.2034,90.5297,89.4427,91.1679,91.4472,89.4228,93.8904,91.8859,90.9784,88.3457,88.984,89.8615,87.6277,83.1301,85.4637,86.4011,86.0421,84.8055,82.2725,85.4438,82.6415,83.7684,85.0449,85.1546,87.518,86.4809,86.0321,85.4737,84.257,82.811,83.8282,83.9678,87.4083,91.507,91.2078,93.7907,93.1225,90.9386,91.517,91.4073,88.0466,90.7291,90.8887,91.866,93.7408,93.2318,95.118,96.6948,95.4873,97.3735,98.6908,96.9643,96.2557,95.1081,90.8367,93.4015,92.7827,91.5053,92.3836,89.3397,90.5972,92.0941,94.12,93.9404,93.2119,92.5432,90.8766,92.8726,92.0642,93.8306,98.0721,100.3774,105.3574,104.4492,104.1997,102.2237,102.5231,103.052,102.3434,100.587,99.589,98.581,103.3015,103.7107,100.2876,98.8804,96.0761,96.5751,96.0661,96.0462,97.5731,97.3835,96.5851,96.5551,96.9144,97.2338,96.5551,97.9523,101.8544,104.8384,102.7826,101.5051,104.2197,103.6808,109.9182,111.2954,115.0977,112.3416,111.7325,116.3659,117.5842,116.5656,114.5385,114.4486,110.9735,108.3372,108.6468,106.9392,100.9876,103.6838,99.3799,101.447,102.6752,104.6025,100.9576,95.4354,95.8948,94.9162,97.6024,99.7693,100.1887,96.9833,97.4825,97.4326,98.8706,98.1716,95.4554,95.8149,98.3513,96.434,91.2114,91.9803,90.1729,89.5038,84.6407,85.4495,86.3582,87.247,84.8104,85.6392,85.819,87.0373,87.3369,87.7163,86.9973,83.7819,84.6606,87.4866,87.7962,88.8148,88.1956,87.6664,90.2727,90.3326,89.6636,92.5096,93.3783,92.7692,89.4039,93.9011,92.9717,94.2109,94.2209,87.0954,86.7156,86.7456,85.1266,82.2084,86.5657,86.6257,86.4558,92.2422,99.0279,98.7881,100.9367,98.888,99.2378,94.9505,96.3196,93.9111,95.4202,95.8099,94.7406,95.3202,96.8892,96.7693,96.7293,101.1566,104.4845,100.457,100.3271,101.0067,102.3358,98.3084,100.2371,104.0647,101.2265,101.4564,99.5975,100.487,101.1566,97.7587,99.9373,98.9779,99.8374,105.5638,113.4589,112.9492,111.1403,110.2709,112.7693,113.6887,112.8792,111.9798,109.2815,112.8792,112.2196,111.0404,111.1403,111.2802,111.63,110.15,106.44,110.52,110.54,113.17,110.47,108.07,111.51,113.37,113.54,112.52,115.22,111.39,115.02,114.24,114.66,116.02,115.73,117.88,117.5,116.84,116.17,113.75,119.45,124.13,124.75,123,124.84,126.35,129.71,128.8,128.67,126.59,130.94,130.63,130.22,127.08,123.85,120.94,124.31,128.49,140.19,145.73,146.73,143.45],"v":[920600,728200,1349700,365300,638100,562600,771700,680500,669500,695200,643400,599300,431300,573500,439900,533700,388200,575700,515300,937500,903400,702100,711400,735800,758500,844100,730400,733600,772700,479000,1004100,946500,1474300,2389100,855900,1441900,829300,999700,1293800,691100,808700,732500,1817400,1299200,843900,952200,1375000,1143900,1408800,1013600,622400,389600,775200,699500,742900,1216100,709500,709500,743100,973300,1456000,1275000,698100,743700,1006600,739000,2049600,659700,214100,266200,345800,400000,337900,715300,482700,766100,690000,770400,641200,1175900,723600,936200,667200,659400,1231300,936400,995500,729300,1174000,1201400,934200,1528900,1210200,872500,839400,861700,943000,942600,1394200,1159200,926000,770100,793500,784800,1031200,1235000,658400,894000,591700,493000,1026100,1309500,1031600,948500,1173100,903000,1399100,1624600,1191400,979200,1479900,752900,772500,965600,1108400,1079600,1282000,702800,1290800,806100,614000,852300,877700,980300,693000,929300,2108500,1680100,1249500,1898200,1786800,2420800,1221500,1177400,1299800,1352600,2156400,1510700,1703900,2168500,1390000,2062700,1772800,1886000,1725200,944900,705300,861400,924100,1005400,1330300,1641800,1168500,1744300,1820500,1050300,923100,1072800,1300400,1180200,1023500,1536500,1098000,1101900,2068400,838000,927600,914300,777100,903400,1157600,1793400,1295200,694000,672600,1148200,1157300,985900,2073100,809700,961200,927100,1381300,1331000,958900,866100,967900,811000,1005000,930100,911300,856800,676400,1138600,1120900,1324700,1449600,1006700,1351200,2046000,1637100,1700800,1999200,4794300,2512800,1580700,1488600,1601100,934600,1185300,1216300,808200,763400,984100,1845600,1610300,722900,1268600,976600,965400,1127800,692800,735900,699600,2115600,1619300,790400,786200,1302600,2475000,1245200,1193600,1026700,907500,1428500,833800,1126100,1304700,1196100,1523600,1223600,3530400,1034500,1069600,811900,910400,915300,913600,1299700,1274300,1222100,1293800,1249600,1303100,961800,1032000,1206400,1214500,1199300,1102300,1457500,1131900,1016300,1124300,1315800,1363000,2102100,2664900,1253100,1084100,1539100,1163700,1407400,1203000,899800,1906300,1242100,1369400,1049000,1163100,1146400,924500,806300,837500,874700,1204000,1564000,12294800,2054500,1433600,403800,1158900,1230600,1026400,1108400,795200,2156300,886300,1115200,1049200,1041800,2045400,1633700,1416600,1081400,2867400,767900,727800,366600,557100,609300,605900,636200,858100,1369900,1479200,988500,1021900,1181400,884600,2618600,2050900,1860900,1603600,1521200,2252900,1882400,1396200,1271800,898600,1453200,1372300,1552000,3217500,2366400,1673500,1592700,1462200,1028200,1282300,1524500,2068000,1471200,1616900,856500,1171200,1392700,1243000,705500,973300,1094600,1100600,1061100,1108200,1179200,1603700,1393500,1215300,990100,843200,1291600,1408000,1459800,929000,1157800,1215700,1429800,936100,621800,1003400,576700,835300,1012100,1256000,693500,949800,624400,735500,1188200,1095800,658400,502900,600600,550700,1192200,1050400,984100,1090200,1097600,2689400,1248100,1019700,1107600,1205700,987600,1396200,1573200,2076200,3014200,2005000,2441900,1600900,1328900,1136000,967500,1171200,1051000,1049100,1423400,1287000,942800,2453900,925600,4082300,2338300,2165800,1421600,1152600,865000,868600,1280400,1243100,1100000,1800700,927400,942400,1303100,858900,2170300,1188000,1116200,1680300,2192600,3674600,1693428,377736,1436200,972300,1006200,1165400,939400,1609100,929200,1126800,994700,836100,1065500,1249000,1248500,1654200,1699200,1495300,1117800,1349100,1772600,2332900,2037000,1206800,2589100,2587200,2149600,1259800,1032400,1253800,1287600,1213800,1373200,774500,786700,800000,1717800,2344500,2289700,1505400,1035600,1155800,1932700,1576300,1631800,3056600,2101500,1817100,1175200,1496200,1882200,1344000,1151500,1895200,3693800,3404200,2753800,3321311]},"w":{"lastKey":"2026-09-14","t":["2014-09-19","2014-09-26","2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18"],"o":[44.58,44.48,43.38,43,41.06,39.89,41.63,43.34,43.96,43.6,45.38,45.31,44.05,41.93,43.78,43.93,43.78,43.72,43.71,44.2,45.79,45.89,46.19,46.61,47,46.51,47.77,50.09,51.33,50.41,51.57,51.39,51.79,51.87,50.68,52.02,53.28,52.92,52.31,51.84,54.09,53.91,51.93,51.88,52.35,50.79,52.96,51.49,50.38,45.59,49.21,48.24,47.94,47.65,45.51,46.73,48.06,48.52,50.25,51.74,51.84,50.59,52.72,53.5,52.03,50.32,51.47,53.3,52.79,49.55,48.12,48.85,48.11,42.65,44.98,47.4,47.84,48.49,48.49,48.74,48.56,50.29,50.29,50.79,51.19,50.66,54.37,54.56,54.04,55.12,54.63,53.44,53,51.1,52.33,54.27,55.41,55.19,56.87,54.8,54.61,55.27,54.06,53.47,52.08,53.66,55.18,55.58,56.09,52.14,53,50.86,52.07,50.95,50.04,51.51,51.41,53.26,53.86,52.68,52.35,53.14,53.58,51.43,52.22,52.09,54.02,55.91,54.91,54.58,55.68,57.27,57.68,58.03,57.84,57.25,58.02,59.75,61.6,62.35,62.05,62.75,64.8,63.61,64.75,68.36,68.4,68.12,69.52,69.53,66.16,64.61,64.46,63.48,65.64,66.83,67.98,69.3,68.08,69.2,70.64,71.63,71.73,72.4,70.51,70.95,72.27,73.16,73.3,71.01,72.31,73.07,73.71,76.75,79.24,81.07,82.36,77.39,73.71,76.18,77.31,74.07,79.33,77.29,75.16,75.62,73.66,75.18,74.99,74.5,72.91,75.8,76.06,73.58,75.55,78.43,77.59,73.95,72.7,74.66,75.54,78.01,78.08,85.94,84.92,85.39,88.2,92,94.34,95.72,96.58,97.7,91.56,86.76,86.45,85.2,83.61,84.73,82,82.54,88.48,83.88,83.26,73.43,77.93,75.89,82.45,85.56,85.41,91.01,91.79,94.08,94.1,97.27,92.06,94.4,93.78,97.3,99.13,100.15,93.7,94.46,95.52,90.42,85.3,86.56,86.34,93.6,93.07,95.43,97.73,97.8,95.28,93.96,95.17,82.94,81.67,83.33,81.39,82.24,84.13,86.18,86.06,85.42,84.94,82.18,83.76,86.44,88.9,86.63,91.1,92,93.19,93.92,95.33,96.9,97.09,96.37,100.38,101,98.4,93.45,92.37,95.4,90.52,86.56,79,67.91,71.56,77.49,74.11,77.89,83.2,88.06,88.6,91.59,92.86,95,99.97,103.48,95.22,98.11,94.76,98.78,102.93,109.35,111.03,119.66,119.19,118.84,117.73,117.07,112.8,118.57,116.59,120.61,125.62,134.05,123.79,123.03,130.19,136.5,132.28,130.15,129.61,141.5,146.5,141.04,140.96,144.13,158.9,150.47,152.73,148.24,145.72,150,135.49,127.81,124.06,122.77,128.01,127.82,131.02,133.18,132.49,135.51,130.89,141.44,143.5,146.37,144.78,138.77,146.74,151.43,153,155.57,154.4,152.32,162,183.36,186.19,183.3,182.64,183.84,189.74,188.03,185.24,181.21,173,169.05,169.82,176.85,176.9,169.62,184.04,188.25,182.72,181.43,188.5,185.64,196,199.43,178.65,175.18,173.2,168.71,183.13,180.14,178.67,181.92,176.01,167.55,181.19,177.59,171.56,171.17,161.48,150.82,146.17,145.88,147.06,148.29,154.93,148.75,137.94,137.05,146.57,141.05,144.8,135.44,146.32,169.64,154.31,157.16,143.09,136.09,134.13,141.74,129.13,121.74,121.77,124.55,123.98,132.02,134.7,130,142.64,135,137.55,137.26,141.34,138.41,140.25,141.91,135.12,133.81,137.73,137.47,139.88,136.29,131.46,126.48,131.53,119.81,122.22,128.63,132.33,132.44,136.83,133.24,130.71,130.05,115.98,118.82,116.85,114.89,111.14,117.09,115.53,118.36,115.9,122.62,130.67,125.94,123.36,117.62,113.35,116.11,116.55,107.09,112.82,109.81,109.88,106.78,106.67,100.99,81.01,87.85,83.94,87.97,89.43,90.57,90.97,102.05,107.98,108.89,106.82,109.01,107.79,110.15,105.08,103.76,101.3,103.91,106.92,109.56,105.11,103.36,105,102.33,104.35,101,103.43,100.89,104.94,110.12,113.05,109.39,110.39,108.29,108.44,104.87,104.9,109.29,109.01,121.44,121.19,118.75,119.91,121.67,121.51,116.31,122.99,124,125.71,123.08,121.46,119.64,117.67,122.54,121.55,109.52,113,115.79,116.51,115.29,111.32,110.9,113.5,118.34,119.02,123.76,125.74,117.84,112.3,114.74,112.74,116.21,111.59,108.55,105.53,93.53,97.32,90.88,101.23,93.49,93.52,91.97,91.44,89.52,92.86,95.34,94.27,98.12,100.88,100.37,92.25,93.93,87.49,87.55,91.16,93.92,89.43,85.72,83,85.93,84.65,93.44,89,94.29,94.86,92.58,91.24,92.11,97.74,102.57,100.53,100.03,96.58,96.72,97.48,106.45,111.14,117.08,104.5,101.17,95.2,99.16,96.12,90,86.67,88.3,84.96,88.83,89.27,92.8,86.71,85.94,100.79,93.93,97.05,103.92,100.11,101.03,99.7,113.58,112.88,110.67,109.48,110.84,112.48,114.22,115.97,123.49,127.34,128.5,124.69],"h":[44.72,44.53,44.06,43.3,41.27,41.77,44.41,44.74,44.1,45.39,46.22,45.59,44.19,44.3,44.56,44.49,44.28,44.08,44.57,47.24,46.83,46.58,46.61,47.47,47.37,47.5,50.4,51.18,51.6,51.77,51.85,51.96,53.52,52.63,52.23,53.67,53.59,52.93,52.86,54.37,54.45,54.13,52.49,53.43,52.65,53.22,53.72,51.87,50.78,49.56,49.37,48.65,49.67,47.8,46.44,48.28,48.61,50.39,51.97,53.5,52.55,53,53.76,53.73,52.22,52.82,53.56,54.52,53.26,49.76,49.15,49.65,48.51,44.97,47.04,48.3,49.45,49.41,49.44,49.07,50.46,50.99,51.22,51.78,51.66,55,55.06,55.06,56.12,55.19,55,53.81,54.24,53.39,54.04,56.19,55.86,57,57.28,55.08,55.37,56.24,54.63,54.93,53.66,55.75,56.34,56.53,56.21,53.01,53.24,51.71,52.49,52.31,52.54,51.77,53.8,54.23,54.36,52.88,53.58,54.06,53.58,52.72,54,54.18,55.94,56.14,55.46,55.76,57.35,58.08,58.37,58.4,58.08,57.84,60.35,61.98,62.92,62.9,63.03,64.95,65.35,64.46,68.91,68.66,69.19,69.52,70.16,69.88,66.85,66.26,64.93,65.63,67.24,68.26,69.09,69.61,69.15,70.61,72.11,71.94,72.77,73.05,71.72,72.46,73.43,74.11,73.3,72.39,74.12,73.7,77.01,79.02,80.9,84.49,82.84,78.26,76.98,77.74,78.08,79.27,79.82,78.41,76.65,76.56,75.87,77.02,75.55,74.78,75.74,76.69,76.91,75.66,78.63,79.71,77.67,74.12,74.6,76.18,78.83,79.65,87.72,86.7,86.38,87.72,93.15,94.76,96.87,97.52,97.77,98.33,91.71,90.52,87.08,87.76,87.09,84.91,82.59,87.77,91.37,88.38,83.96,78.48,78.61,83.61,86.41,87,94.88,94.19,94.64,94.08,97.2,97.89,94.36,97.64,96.52,99.42,103,100.52,95.53,96.64,96.96,90.42,88.28,87.65,93.27,94.99,97.39,96.72,99.57,97.95,96.03,95.6,96.09,84.23,83.15,84.14,83.71,84.41,87.72,87.63,86.45,86.01,85.45,83.61,86.58,89.16,89.25,91.16,91.71,93.81,94.35,96.38,96.77,97.65,98.86,101.16,102.46,102.3,99.61,96.96,97.24,96.05,90.55,90.35,79.2,73.3,80.32,78.8,79.58,84.11,87.99,91.54,96.03,94,94,101.26,105.7,105.57,101.2,100.06,99.42,104,110.58,113.49,121.44,123.21,120.55,120.27,119.8,122.29,119.57,121.34,120.62,128.98,129.85,134.39,125.96,132.51,142.65,136.5,134.33,130.45,141.88,148.39,149.95,141.56,143.62,162.4,162.7,152.27,153.7,156.6,151.88,151.95,135.57,130.82,130.17,129.74,129.77,130.62,134.5,136.4,135.2,135.87,141.32,144.43,149.09,146.97,145.15,147.18,151.62,156.59,157.09,157.52,156.26,164.58,183.85,188.4,187.62,185.03,186.84,190.59,191.07,188.65,192,181.82,174.42,172.56,178.06,179.05,182.89,183.69,191.91,189.59,188.37,192.63,192.85,194.42,203.16,201.05,184,179.79,174.95,189.69,190.56,184.97,184.49,183.23,176.01,182.76,184.75,181.66,174.1,171.62,165.23,151.02,158.15,148.81,150.04,156.42,155.29,152.45,142.07,146.59,146.77,148.49,146.35,150.73,155.83,170,163.93,158.31,144.9,137.77,142.13,142.78,131.09,124.35,131.89,124.55,132.63,139.01,138.06,145.2,146.19,138.12,142.71,144.07,150.17,144,143.02,144.21,140.54,137.84,142.55,145.35,141.39,144.5,131.46,132.06,132.48,126.64,129.3,133.6,134.31,139.04,137.09,135.67,132.54,130.12,119.68,122.22,118.05,115.91,119.91,118,120.11,118.66,123.49,131.68,131.96,127.88,123.96,119.46,117.53,119.65,116.55,116.58,112.89,111.73,109.88,110.47,107.62,104.1,88.84,87.92,90.73,90.84,91.3,92.61,102.69,109.46,111.41,111.56,115,109.45,111.67,112,105.85,105.82,105.81,111.18,110.75,110.51,106.65,106,105,110.82,104.65,104.05,107.34,106.13,110.33,114.34,113.96,111.31,112.89,109.11,108.44,107.18,111.67,114.11,116.78,128.15,123.64,120.99,121.86,123.41,122.81,122.17,128,127.91,127.83,123.14,126.09,119.76,124.18,129.5,122.1,114.13,117.01,117.54,120.81,117.41,113.11,113.85,119.41,123,124.59,128.29,126.57,118.26,116.86,116.79,118.26,120.39,114.25,110.13,107.16,101.86,97.98,99.1,101.23,94.7,98.78,94.61,93.57,93.32,98.18,96.52,101.28,102.18,104.12,101.36,104.41,97.13,89.78,91.3,94.72,94.2,89.63,86.49,88.6,87.76,94.92,94.65,95.35,100.41,98.39,94.29,95.79,99.02,106.52,104.84,104.44,100.88,98.55,98.32,106.39,115.78,118.3,118.21,109.29,106.55,101.37,100.78,99.18,92.85,89.75,89.74,90.63,92.99,94.96,97.07,88.75,102.23,103,97.26,105.04,104.65,106.21,103.03,116.16,114.51,114.16,112.87,116,114.47,117.37,118.34,124.97,130.07,133,129.54,149.52],"l":[43.58,43.36,42.13,41.16,38.96,39.82,41.45,43.1,43.36,43.16,45.08,43.74,41.67,40.84,43.78,43.61,41.7,42.27,42.62,43.69,44.41,45.34,45.56,46.35,46.2,45.77,47.45,49.97,50.06,50.28,50.61,51.09,51.01,50.09,50.24,52,52.48,51.94,51.7,51.5,53.19,52.08,50.9,51.68,50.85,50.17,50.62,49.05,47.7,45.08,46.23,47.04,47.28,45.45,44.13,46.27,47.04,48.3,49.55,51.38,50.37,50.31,52.01,50.58,49.4,50.27,51.3,52.95,49.27,46.78,46.57,46.6,39.5,40.41,44.81,46.59,47.26,47.3,47.08,47.99,47.8,48.47,49.76,50.37,49.77,50.06,53.18,53.17,53.8,54.01,53.53,52.04,51.67,50.26,51.83,53.93,54.62,54.53,54.73,54.2,54.38,53.82,52.96,52.75,51.49,53.15,54.84,55.17,51.62,51.63,50.41,49.93,45.35,49.72,50.04,50.51,50.83,53,52.17,51.95,52.29,52.36,51.63,51.06,50.59,51.76,53.99,54.62,54.21,53.97,55.22,56.79,57.24,57.08,56.91,56.21,57.88,59.05,61.27,61.38,61.78,62.62,63.62,63.16,64.75,67.25,67.38,67.73,69.11,65.44,63.03,62.43,63.11,63.37,65.28,66.48,67.52,67.8,67.51,69.05,70.35,69.74,70.99,70.37,70.1,70.82,72.18,71.86,69.21,70.38,72.31,72.58,73.27,76.07,78.17,80.33,78.06,70.74,72.79,75.37,73.4,73.06,76.8,73.81,74.1,72.76,73.48,74.28,72.15,70.83,72.91,73.52,74.04,72.9,75.33,76.89,73.97,71.31,71.95,74.27,75.07,77.49,77.55,84.71,83.9,85.39,87.63,90.89,94.1,94.14,95.38,91.31,84.19,85.3,81.88,78.57,80.97,78.72,78.97,81.62,82.99,81.48,73.66,71.83,72.16,75.71,81.01,83.54,85.26,88.28,91.71,92.47,92.07,91.44,92,93.31,93.28,96.9,98.03,92.33,91.15,92.87,90.23,85.59,83.45,83.45,85.5,91.77,92.69,93.88,96.54,94.04,93.77,93.27,83.56,80.56,79.36,80.13,79.51,80.99,82.96,85.27,83.59,82.11,78.35,81.03,83.34,82.54,85.47,86.47,89.37,91.52,90.3,93.42,94.4,96.4,95.77,96.05,99.92,98.81,91.95,92.47,92.29,92.13,82.62,81.39,66.47,63.38,62.91,69.6,73.03,75.7,81.97,87.92,85.71,88.6,90.47,94.92,99.96,94.75,94.54,93.23,93.95,98.74,102.81,108.93,110.99,118.21,117.49,116.28,111.46,111.57,111.5,117.07,114.75,120.61,124.82,119.94,122,122.17,130.19,123.02,127.46,125.76,129.45,141.5,140.4,137.4,139.12,142.48,146.03,147.41,140.27,137.24,142.23,136.76,124.9,121.14,119.95,122.01,123.3,126.03,128.72,130.43,132.25,128.9,126.75,137.13,140.3,142.2,137.37,137.49,145.61,148.77,152.2,150.9,151.38,152.32,161.03,181.37,178.06,179.28,180.75,183.55,186.42,178.61,181.72,169.17,168.17,165.9,169.29,173.79,162.65,169.62,182,176.5,176.73,174.67,181.81,184.82,194.27,176.28,172.22,173,162.2,168.1,178.92,176.02,169.03,172.75,165.21,161.8,174.17,168.23,161.37,160.26,152.22,141.93,140.54,139.7,140.18,140.87,144.01,141.8,132.78,134.13,139.37,137.72,130.65,131.53,145.38,150.81,150.07,144.95,136.99,132.99,130.13,128.22,120.12,116.18,120.28,113.46,122.89,129.65,124.62,123.58,133.97,134.3,131.13,135.16,136.69,136.64,137.92,131.02,128.12,130.59,132,133.63,135.01,131.22,123.87,122.01,118.85,116.75,121.68,127.22,130.04,131.59,131.59,124.67,127.84,114.29,113.17,115.43,113.22,110.75,111.09,113.4,114,114.49,115.21,120.45,124.36,120.75,117.92,112.28,112.67,115.91,105.97,105.83,107.8,108.26,104.74,104.09,100.99,96.7,79.5,82.17,82.75,86.79,86.3,88.62,88.9,100.26,107.72,104.64,106.47,104.79,105.77,102.16,100.73,100.16,101,103.76,106.45,103.42,102.33,102.37,100.96,102.12,97.32,100.72,100.34,100.7,104.69,109.65,103.41,106.1,107.62,105.86,103.11,101.3,102.88,106.92,108.03,118.11,115.2,116.62,119,120.26,114.92,116.23,121.26,121.59,122.72,120.04,118.2,115.27,116.39,118.98,109.22,107.17,110.95,114.06,113.07,107.64,110.35,109.39,113.46,116.6,118.83,121.56,116.63,109.76,110.95,107.39,106.61,109.96,105.45,105.37,93.54,89.61,91.74,88.53,91.18,89.39,88.63,88.01,89.47,87.7,91.58,92.78,93.18,95.97,97.84,92.39,89.53,85.8,85.12,85.69,89.25,87.64,81.36,82.47,81.69,82.47,83.3,88.07,88.62,94.29,90.34,88.48,91.03,89.65,96.52,99.35,98.73,95.44,95.87,96.47,97.48,102.71,110.17,106.37,98.69,93.7,93.94,95.24,90.81,83.48,83.68,83.8,83.65,86.24,88.82,82.79,81.22,85.61,93.83,92.97,95.34,97.6,98.42,96.86,97.39,109.74,108.02,108.94,102.37,107.48,107.73,112.68,113.69,121.38,125.46,120.9,123.95],"c":[44.04,43.75,42.8,41.18,40,41.72,43.42,43.81,43.65,45.33,45.47,44.07,41.73,43.77,44.07,44.09,43.55,43.37,44.29,45.71,45.98,46.3,46.57,47,46.57,47.45,50.21,51.09,50.75,51.54,50.99,51.65,52.55,50.75,52.16,53.39,52.73,52.38,52.06,53.9,54.29,52.24,51.53,52.28,50.89,52.92,51.2,50.52,47.71,49.48,47.35,47.94,47.37,45.75,46.43,48.19,48.59,50.32,51.64,51.94,50.64,52.67,53.58,52.25,50.28,50.87,53.44,53.57,49.32,47.41,49.13,48.32,43.26,44.41,46.97,47.95,48.82,48.71,48.93,48.42,50.34,50,50.88,51.59,50.42,54.23,54.45,53.95,54.99,54.58,53.69,52.35,51.87,52.66,53.95,55.38,55.33,56.92,54.85,54.41,55.3,54.07,53.46,52.75,53.32,55.53,56.11,55.7,52.11,52.69,50.8,51.07,50.9,49.95,51.54,50.99,53.56,53.87,52.66,52.15,53.11,53.9,51.71,52.32,52.17,53.97,55.94,55.04,54.94,55.59,57.27,57.52,58.06,57.85,56.95,57.22,59.41,61.6,62.38,61.99,62.8,64.87,63.91,63.57,68.45,68.14,67.97,69.46,69.52,65.89,64.29,63.93,63.47,65.35,66.99,67.65,69.08,68.17,68.97,70.61,71.39,71.73,72.72,70.62,71.33,72.31,73.36,73.12,71.03,72.13,73.05,73.12,76.94,78.89,80.86,82.75,78.08,72.83,76.39,77.02,74.73,79.22,77.34,73.96,75.72,73.2,74.42,74.6,74.11,72.82,75.65,75.47,74.32,75.26,78.3,77.84,74.36,73.23,74.32,75.67,78,78.13,86.32,84.92,85.36,87.49,92.43,93.57,95.74,96.61,97.27,92.01,86.96,86.18,83.99,83.62,85.06,82.29,81.67,87.06,83.76,83.73,73.85,77.29,75.89,83.51,86.4,86.49,90.86,91.83,93.99,93.58,96.46,91.87,94.04,93.71,96.36,99,99.99,94.15,94.08,96.59,92.41,85.94,86.36,86.34,92.92,92.94,95.35,96.34,98.46,95.18,93.83,95.03,84.6,82.22,82.34,80.76,82.7,83.74,86.67,86.56,85.16,85.44,82,83.1,86.23,88.09,87.3,90.95,91.52,92.9,94.12,94.39,96.56,97.05,96.99,100.34,101.32,99.78,92.48,93.07,95.56,92.85,86.44,83.51,73.82,70.89,74.8,71.2,78.34,83.63,87.55,89.09,92.48,92.86,93.41,100.47,104.4,97.14,98.36,93.93,97.94,101.47,108.98,110.37,118.91,119.33,118.25,116.9,116.91,114.3,117.69,118.2,119.8,124.56,129.68,124.02,124.45,129.55,141.3,132.12,130.19,129.26,141.78,146.07,142.7,139.71,143.5,159.76,148.52,151.91,147.07,145.03,150.57,136.79,126.09,124.05,123.1,128.4,129.55,129.88,133.39,133.16,134.97,129.63,140.97,143.56,144.77,145.07,138.96,146.81,150.69,152.43,155.57,153.96,154.1,164.34,182.23,185.43,183.11,181.1,182.91,190.5,187.05,187.56,182.88,173.6,169.97,169.82,176.38,176.89,168.84,183.59,188.82,183.09,183.17,187.78,187.59,193.77,201.06,181.65,178.47,174.88,169.43,182.95,180.55,179.21,183.2,176.43,165.89,182.39,176.8,171.57,172.49,161.42,152.59,146.61,147.87,148.61,146.73,156.18,147.67,141.9,134.91,145.53,144.07,146.01,135.15,146.67,153.17,153.72,157.91,145.13,137.57,134.59,141.62,130.14,122.31,120.33,124,120.12,130.55,135.94,130.49,143.46,136.17,136.93,139.23,139.15,137.66,140.63,140.22,133.53,133.77,137.82,138.56,141.75,135.73,133.44,125.13,131.34,120.23,122.56,127.58,133.26,133.57,137.11,132.94,130.49,129.87,116.3,119.09,116.67,115.22,111.09,119.26,115.97,118.79,116.32,122.81,130.87,126.09,123.24,118.84,113.22,114.94,116.92,106.83,113.44,109.5,110.7,107.54,105.85,101.67,97.87,88.16,84.49,87.97,90.09,91.28,91.02,101.16,107.71,109.31,107.36,110.8,106.43,110,105.62,103.76,102.46,104.44,107.12,109.33,104.9,103.25,105,102.28,103.49,100.86,101.51,100.61,104.8,110.23,113.27,109.26,110.92,108.65,107.98,104.86,103.56,109.52,108.15,115.15,123.27,118.75,119.66,121.25,122.54,115.41,122.03,122.89,126.06,123.96,121.51,119.67,116.33,121.04,122.47,109.52,112.03,116.14,116.46,115.94,112.56,111.99,113.6,113.88,118.39,123.15,126.13,118.86,112.26,113.84,112.15,117.56,111.91,107.29,105.62,94.84,94.86,91.82,94.29,93.99,91.25,93.26,89.33,90.42,91.97,93.53,94.99,97.82,101.31,101.5,93.26,103.67,88.23,86.84,90.78,94.15,90.11,86.64,82.87,86.72,84.06,94.05,88.29,93.42,98.89,93.59,90.78,92.73,98.27,104.41,100.79,100.49,96.24,96.75,98.15,104.43,112.5,116.73,108.8,101.59,96.03,100.33,98.31,91.34,85.57,85.94,83.9,88.94,89.79,93.96,86.77,86.68,101,93.97,96.95,104.55,98.37,99.66,100,113.02,113.76,112.29,110.15,110.47,112.52,114.66,116.84,124.75,128.8,130.22,124.31,143.45],"a":[42.2979,42.0193,41.1069,39.551,38.4844,40.1392,41.7748,42.15,41.9961,43.6124,43.7471,42.4001,40.1488,42.1115,42.4001,42.4194,41.8999,41.7941,42.6807,44.0491,44.3093,44.6176,44.8778,45.2922,44.8778,45.7258,48.3856,49.2336,48.9059,49.6672,49.2045,49.8414,50.7099,48.9729,50.3336,51.5205,50.8836,50.5459,50.2371,52.0126,52.389,50.4108,49.7256,50.5161,49.173,51.1345,49.4725,48.8155,46.1003,47.8105,45.7524,46.3225,45.7717,44.2064,44.8635,46.5641,47.0197,48.6938,49.9712,50.2615,49.0035,50.9679,51.8485,50.5615,48.6551,49.2261,51.713,51.8388,47.7261,45.9441,47.6109,46.826,41.9224,43.0369,45.5177,46.4674,47.3105,47.2039,47.4171,46.9229,48.7835,48.454,49.3761,50.0651,48.9297,52.6271,52.8406,52.3553,53.3646,52.9667,52.103,50.8026,50.3368,51.1035,52.3553,53.8119,53.7633,55.3083,53.2969,52.8693,53.7341,52.539,51.9462,51.2563,51.8102,53.9576,54.5212,54.1228,50.7004,51.2647,49.4258,49.6885,49.5231,48.5988,50.1458,49.6107,52.1112,52.4128,51.2355,50.7393,51.6734,52.442,50.3779,50.9721,50.826,52.5796,54.4989,53.6221,53.5246,54.1579,55.7946,56.0382,56.5643,56.3597,55.5503,55.8137,57.9499,60.0861,60.8469,60.4665,61.2566,63.2757,62.3393,62.0076,66.7677,66.4653,66.2995,67.7529,67.8799,64.3355,62.7733,62.4217,61.9726,63.8082,65.4096,66.054,67.4502,66.5617,67.3428,68.9441,69.7057,70.1076,71.0753,69.0227,69.7167,70.6745,71.7008,71.4662,69.4235,70.4986,71.3978,71.4662,75.1998,77.1057,79.1007,80.9495,76.3811,71.2454,74.7279,75.3442,73.104,77.4963,75.6572,72.3508,74.0725,71.6073,72.8694,73.0457,72.5659,71.3027,74.0738,73.8975,72.7715,73.6919,76.6686,76.2181,72.8107,71.7042,72.7715,74.0934,76.4444,76.5718,84.5984,83.2264,83.6576,85.7451,90.5866,91.7038,93.8306,94.6832,95.3301,90.175,85.2257,84.5269,82.3789,82.016,83.4283,80.7115,80.1034,85.39,82.1533,82.1239,72.4334,75.8074,74.4342,81.9081,84.8141,84.9024,89.1922,90.1444,92.2648,91.8623,94.6894,90.1837,92.3139,91.9899,94.5913,97.1828,98.1546,92.4886,92.4198,94.8855,90.7793,84.4235,84.8361,84.8164,91.2803,91.3,93.6674,94.64,96.7225,93.5004,92.2421,93.4218,83.1683,80.8286,80.9466,79.3933,81.3005,82.3229,85.2033,85.0952,83.7189,83.9941,80.6123,81.7638,84.8435,86.6736,85.8963,89.4876,90.0484,91.4062,92.6066,92.8723,95.0074,95.4895,95.4304,98.7266,99.7595,98.2432,91.0556,91.6365,94.0882,91.4199,85.1086,82.2238,72.683,69.7981,73.6479,70.1034,77.1334,82.4152,86.2782,87.7959,91.1366,91.5111,92.0531,99.0106,102.8835,95.7289,96.9312,92.5656,96.5173,99.996,107.466,108.8367,117.258,117.6722,116.6072,115.276,115.2858,112.7121,116.055,116.5579,118.1357,122.8295,127.8784,122.3672,122.7915,127.8235,139.4169,130.3593,128.455,127.5374,139.8905,144.1234,140.7983,137.8481,141.5876,157.6309,146.5407,149.9549,145.1772,143.1635,148.6322,135.0295,124.4672,122.4535,121.5157,126.7475,127.8827,128.2085,131.6733,131.5155,133.3032,128.0291,139.2291,141.7871,142.9822,143.2785,137.2439,144.997,148.8291,150.5476,153.6488,152.0587,152.2671,162.3853,180.0625,183.2244,180.932,178.9459,180.7344,188.2341,184.8252,185.3291,180.7048,171.5351,167.9483,167.8001,174.3512,174.8553,166.8979,181.4783,186.6481,180.984,181.0631,185.6201,185.4322,191.5412,198.7473,179.5606,176.4171,172.9369,167.5475,180.9172,178.5439,177.2188,181.1645,174.4697,164.0468,180.3635,174.8356,169.6637,170.5735,159.6265,150.9589,145.0429,146.2894,147.0215,145.1616,154.5106,146.0915,140.3832,133.4679,143.9744,142.53,144.4493,133.7054,145.1748,151.6086,152.153,156.3002,143.6505,136.1676,133.218,140.1763,128.8133,121.0631,119.1033,122.7359,118.8955,129.29,134.628,129.2306,142.0754,134.8558,135.6085,137.8863,137.807,136.3314,139.2728,138.8667,132.2413,132.479,136.562,137.2952,140.4561,134.4911,132.222,123.9878,130.1411,119.1325,121.4413,126.4155,132.0436,132.3508,135.8585,131.7946,129.3657,128.751,115.298,118.0639,115.6648,114.2273,110.1329,118.2325,114.9708,117.7665,115.3178,121.7519,129.8142,125.0728,122.2458,117.8813,112.3066,114.0128,115.9768,105.9682,112.5249,108.6166,109.807,106.6725,104.9961,100.9194,97.1474,87.5091,83.8662,87.3205,89.4248,90.6061,90.348,100.4131,106.9148,108.5029,106.5673,109.9819,105.7142,109.2602,104.9096,103.0621,101.7709,103.7376,106.3995,108.5947,104.1945,102.5556,104.2938,101.5921,102.794,100.2514,100.8975,100.0029,104.1677,109.5649,112.5866,108.6008,110.2507,107.9944,107.3285,104.2273,102.9351,108.8592,107.566,114.5282,122.6043,118.1087,119.0138,120.5952,121.8783,114.7868,121.371,122.2264,125.3793,123.2906,120.8538,119.0938,115.7699,120.4572,121.8803,108.9927,111.4906,115.5808,115.8993,115.3818,112.018,111.4508,113.053,113.3317,117.889,122.6289,125.5963,118.357,111.7849,113.3583,111.6754,117.0625,111.4364,106.836,105.173,94.4387,94.4586,91.4998,93.9611,93.6622,90.9317,92.9347,89.0184,90.1046,91.6492,93.2038,94.6587,97.4788,100.9567,101.146,93.0029,103.3841,87.9867,86.6006,90.5297,93.8904,89.8615,86.4011,82.6415,86.4809,83.8282,93.7907,88.0466,93.2318,98.6908,93.4015,90.5972,92.5432,98.0721,104.1997,100.587,100.2876,96.0462,96.5551,97.9523,104.2197,112.3416,116.5656,108.6468,101.447,95.8948,100.1887,98.1716,91.2114,85.4495,85.819,83.7819,88.8148,89.6636,93.9011,86.7156,86.6257,100.9367,93.9111,96.8892,104.4845,98.3084,99.5975,99.9373,112.9492,113.6887,112.2196,110.15,110.47,112.52,114.66,116.84,124.75,128.8,130.22,124.31,143.45],"v":[5253200,5904900,4870900,6745100,6501400,7992200,6775900,5067000,3081700,3290300,2520800,4552000,5219400,7188900,1518000,2110900,6272400,3651300,3632400,8309000,6024600,2912000,2010400,2496000,2546300,3516700,4984900,8806500,3387200,3698600,3066100,3462600,7354300,5509900,4775600,2860800,1599500,1786900,2187000,2817900,2713700,3103500,4167900,4624100,3824100,5073200,3267500,3481000,3823600,5496600,4759300,1989500,2991000,3613300,4304400,2991500,2088900,2907500,2890500,3709400,3142400,5887400,1512800,3027900,3602500,5453100,1670100,1478700,5440000,4596200,3013600,4177200,7844000,6834200,6253000,5111300,5661400,4151600,3836200,2137100,3005600,3469800,2067800,1832100,2025000,4059400,3035600,4236700,3705300,3206900,5788800,2627800,3324900,2919000,2774900,2913900,1779500,2080400,2714000,2127200,2094600,2083700,2028900,2619400,3040700,3089100,2571900,3644400,3453300,2258200,4136400,2677700,5405500,4067100,2005400,2973100,3008900,5162000,3411800,1367700,2877300,3725200,2671400,2936600,4992800,3466500,3323700,2543500,3280800,2642600,3978600,3857300,3153600,2765400,1766900,3214100,3347500,3595300,2985100,3402100,1894500,1969900,2490400,2624100,5856400,2425500,2068500,2057600,2368500,4035600,4335500,3492100,2639000,2022300,2246900,2372600,5035500,3315000,2037800,2650200,3658900,2386500,2787900,3193700,3756400,3248700,2055300,2930500,3601700,3463500,2710300,1311600,2724000,2320300,2185300,4632100,3619100,6061200,3180800,2327200,3016600,3214800,3062100,3182400,2990600,3938000,2615900,1840200,2308500,4957200,2405700,2899800,2128800,2125300,2050400,2876300,2819800,2937200,2503400,2859300,3369600,4320600,5773000,2324000,2400200,2604900,3449200,2164900,2373300,2779900,1946400,3063200,4026000,3346300,3638800,6957500,2837500,4033500,2103600,2563800,3358900,3138400,4523400,1923800,2382600,3343200,2840600,1867100,4493200,3428400,2127700,1493800,2558200,2639600,2696200,2507300,1913300,2881300,3636900,3137300,5400500,4525300,3915800,5248600,4910400,8632500,4027200,3973900,3616100,3879900,2964200,2866200,2155000,2466000,6914400,3828200,3275600,2720600,3095900,2457500,3302400,2560100,2941800,3640500,4520200,3558400,2567100,5726200,3130800,3020100,2834600,1651600,2906000,2179800,2339600,1000200,1840600,2420800,2981900,3180100,5767900,3216200,2481100,1873100,4600500,4220200,6547900,5850500,5549000,4698100,3820500,4575900,5086200,5026900,5449400,5384300,4469600,3945100,3988100,4726900,3668100,4286800,3221100,3866000,7291800,3790600,7326700,5043800,2975100,4342700,4660800,4116000,2773900,3746800,3047600,4938400,3777700,5605100,3769000,5324400,5264500,7238100,5069800,3790100,4673300,4427000,4904800,1909100,1901300,5883200,5501400,2448800,3875500,7719600,3483100,3648100,6607700,7587400,6814900,5792000,3766900,2560400,3101600,4007400,3762700,4667400,6714300,3892300,4677400,4074500,2906600,2849200,3390300,4504300,2872900,2216100,2329100,3926200,6508900,4406100,3617800,3178400,2737900,3269300,2161500,4640000,3262900,3636600,3146900,3240600,2318300,2340100,4264000,4000200,3799800,3283600,5934300,4736600,10575500,4476100,2905100,6506800,6761000,3926500,5491600,6986100,3380700,3557700,2816900,3336100,4059400,4518200,2749800,3115200,3546000,2190700,2775800,4857100,6864500,4495500,3729900,3385600,3285600,2539800,4433600,3225800,2338200,3150400,3299300,3422000,2754600,5246700,5138200,2972700,2334000,3398800,1913700,5077900,3796200,3931600,3974400,3890200,3990900,3250400,6578200,6474400,4100100,2085800,4115900,3343700,5836600,2579900,1432200,3435400,6692600,2374400,3838300,4090700,2778900,6258400,3958500,5484700,3221500,4737900,4034700,3193400,3221100,3248000,2775400,4243600,3008000,6075600,4763300,4624800,2656100,3330900,5199100,3432500,4655900,2002200,3087600,3105100,4469800,6920800,2743200,3074000,2360300,2380000,3772500,4483900,3071400,2448700,3020400,2776200,3044100,5113300,10222200,5006800,4216900,1654500,3086500,2720400,7022400,5303100,2317600,2538900,3581100,2933000,4609500,6077800,4514200,3494800,2068400,4896200,3500600,3673500,3817400,3429200,3259200,8566000,4258800,3533200,4195800,2901300,5231800,4494400,5494700,3367900,5977400,2746600,4732000,2578900,4153400,4896100,4750700,6703300,3664300,2616800,2569800,2808900,2413600,3424300,4154400,3018200,3038700,2511000,3769700,3802400,4676600,6515900,5343500,5614200,3434400,4143200,5156900,5237000,1485800,1935900,2867700,4162300,3892500,6048700,4459200,5043000,3709400,4314300,5455300,6028000,5208100,4266000,5588800,9035400,5051300,8929500,8391600,4826500,7425400,5500000,5804800,4360400,5612800,5364500,5410300,3603900,4379600,6040500,8734300,11977500,4907800,6431500,4498500,6011100,6216400,5322600,8778400,4741700,6003500,5752900,6105500,6921500,7704900,6658600,5652400,5286500,16186700,5319500,6248800,9044500,2419400,2709500,6040900,9018600,7052700,6547900,10312300,7374200,5037300,5117000,6345700,5748200,6192100,3973300,3911400,4302300,3896800,7109400,5716800,11110500,6204500,5753300,9800100,6473600,6351600,5274700,9851700,4479664,5649300,5272100,7215000,8698400,9618100,5902900,7938700,7205800,9782200,5873900,15068311]},"m":{"lastKey":"2026-09-01","t":["1973-02-28","1973-03-30","1973-04-30","1973-05-02","1975-04-11","1980-03-05","1983-04-29","1983-05-31","1983-06-30","1983-07-29","1983-08-31","1983-09-30","1983-10-31","1983-11-30","1983-12-30","1984-01-31","1984-02-29","1984-03-30","1984-04-30","1984-05-31","1984-06-29","1984-07-31","1984-08-31","1984-09-28","1984-10-31","1984-11-30","1984-12-31","1985-01-31","1985-02-28","1985-03-29","1985-04-30","1985-05-31","1985-06-28","1985-07-31","1985-08-30","1985-09-30","1985-10-31","1985-11-29","1985-12-31","1986-01-31","1986-02-28","1986-03-31","1986-04-30","1986-05-30","1986-06-30","1986-07-31","1986-08-29","1986-09-30","1986-10-31","1986-11-28","1986-12-31","1987-01-30","1987-02-27","1987-03-31","1987-04-30","1987-05-29","1987-06-30","1987-07-31","1987-08-31","1987-09-30","1987-10-30","1987-11-30","1987-12-31","1988-01-29","1988-02-29","1988-03-31","1988-04-29","1988-05-31","1988-06-30","1988-07-29","1988-08-31","1988-09-30","1988-10-31","1988-11-30","1988-12-30","1989-01-31","1989-02-28","1989-03-31","1989-04-28","1989-05-31","1989-06-30","1989-07-31","1989-08-31","1989-09-29","1989-10-31","1989-11-30","1989-12-29","1990-01-31","1990-02-28","1990-03-30","1990-04-30","1990-05-31","1990-06-29","1990-07-31","1990-08-31","1990-09-28","1990-10-31","1990-11-30","1990-12-31","1991-01-31","1991-02-28","1991-03-28","1991-04-30","1991-05-31","1991-06-28","1991-07-31","1991-08-30","1991-09-30","1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-18"],"o":[0.9219,0.875,0.9453,0.8047,0.8438,3.2812,7.375,7.125,6.7188,8.3125,8.5312,8.6875,8.8125,8.2812,8.5312,8.0625,7.5938,6.9062,7.625,7.8438,6.9688,6.875,7.75,8.4375,8,8.375,7.6562,7.9062,9.0938,9.625,9.375,9.0938,9.75,10,10.2188,9.0625,8.5938,8.625,9.9062,9.5312,9.5312,9.75,10.1875,9.6875,8.8125,8.4688,6.9062,7.4688,7.5,7.1562,7.6875,7.0625,8.5,8.6875,8.25,8.1562,7.9688,8.5625,9.2188,9.9375,10.4375,8.25,8.4062,8.375,8.5625,9.6562,9.2188,8.5625,7.9375,8.3125,8.1875,7.5938,8.1875,7.6875,7.0625,7.1562,7.5312,7.7188,7.6875,7.9062,8.4375,8.1562,8.5938,8.3125,8.125,8.5625,8.5,8.5625,8.9062,8.9375,9.2812,9.0938,9.875,9.4688,9.8125,8.9375,8.875,7.875,8.75,7.8125,8.4375,9.5,10.0625,10.2188,10.375,10.0625,9.9688,10.7812,10.1875,10.2188,11.1875,12.375,12.375,12.6875,12.875,11.6562,12.4375,11.4375,11.8125,11,10.875,9.8125,9.125,9.9375,11.0625,11.25,11.5,11.6875,12.125,9.75,9.375,9.8125,8.1875,8.9375,8.9375,9.125,9.4375,9.25,8.0625,7.375,7.3125,7.5,7.6875,7.8125,7.625,8.125,7.375,7.0625,7,7.1875,7.5,8.375,9,8.375,9.3125,9.5,9.75,9.375,9.6875,12,11.125,12.125,11.1875,11,10.75,10.625,9.1875,9.375,8.9375,8.875,9.125,10.125,10.625,10.875,10.3125,9.4375,9.6875,11.2188,10.1875,10.5938,10.4375,10.375,9.8438,10.4062,12.1875,13.5625,14.5312,15.0625,16,15,12.9688,11.7812,11.1562,12.6875,13.9688,13.7812,14.125,13.125,13.4375,15.5,14.8438,17.6875,16.8125,15.9062,19.75,20.25,20.625,20.875,24.9062,32.25,33.1875,27,26.9375,33,32.4062,45.4688,52.5,59.8125,44.5312,51.75,48.65,35.875,26.16,32.675,34.975,26.6,31.49,31.85,26.18,27.3,27.7,34.85,29.08,20.5,18.22,12.65,13.87,11.15,7.52,5.64,5.6,6.97,8.88,8.35,7.9,8.5,8.9,9.94,12.79,13.75,14.76,16.6,15.31,18.05,16.66,17.25,20.93,20.83,20.61,19.22,19.51,20,17.4,17.49,17.35,20,21.55,22.55,22.9,22.44,20.68,18.57,19.18,18.92,21,20.7,20.37,22.11,22.91,23.76,22.7,23.93,23.48,21.5,20.91,20.98,18.02,18.46,19.1,21.4,21.55,22.2,23.87,23.51,24.13,24.2,26.51,26.13,27.85,27.27,29.25,27.37,27.21,25.8,24.95,24.69,24.36,26.38,28.43,27.59,29.13,28.75,24.72,17.93,17.5,13.93,12.43,12.61,12.58,15.62,16.52,17.46,17.83,18.17,19.14,18.67,19.01,20.76,20.3,22.38,24,25.09,22.37,20.69,19.7,21.3,23.18,23.56,23.67,26.02,25.79,26.6,26.31,28.4,27.6,26.98,24.67,22.83,19.07,20.06,18.83,20.37,24.22,27.09,27.58,27.71,26.1,26.02,25.71,27.28,29.62,30.92,31.8,32.41,35.24,34.03,33.59,30.99,31.46,32.7,34.34,36.42,37.78,38.07,37.99,40.99,43.85,44.83,45.16,41.99,44.94,47.13,44.29,44.95,43.58,43.34,45.31,43.97,45.79,47,50.98,51.46,52.92,53.04,52.96,47.74,45.91,51.74,53.46,52.79,48.11,47.31,49.03,50.66,54.52,52.43,56.87,53.27,55.58,51.13,50.76,52.35,53.15,54.69,58.03,59.75,63.1,68.4,66.15,67.04,69.2,72.75,73.62,73.71,79.87,76.37,75.62,73.06,74.86,72.7,79.03,92,97.7,80,88.48,77.41,91.23,94.7,97.3,95.92,86.34,97.73,86.21,82.24,85.32,86.79,93.19,98.25,93.45,86.56,72.55,89,99.97,98,119.66,118.73,127.5,130.19,132.89,144.13,148.24,127.81,129.32,130.89,144.78,154.22,183.36,185.04,173.24,176.9,181.64,199.43,172.86,179.84,175.72,146.17,149.78,142.39,169.64,133.97,121.77,135.23,141.08,141.91,139.48,123.81,132.33,130.71,116.12,118.36,124.79,118.32,109.88,83.7,88.72,108.89,108.5,108.74,105,102.81,109.39,104.87,126.43,121.51,127.7,119.9,115.79,112.43,125.74,112.74,105.33,94.89,89.52,96.22,87.02,89.43,87.55,92.58,102.57,97.2,104.5,96.12,88.21,86.85,103.92,111.77,112.48,127.46],"h":[0.9297,0.9844,1,0.8906,0.8438,3.2812,8,7.5,8.8125,9.5312,8.9688,9.25,9.3125,8.7188,8.8125,9.0312,7.7188,7.5938,7.8438,8.2188,7.25,7.75,8.7188,8.625,8.5,8.5,8.2188,9.7188,10,9.6875,9.6562,10,10.4062,10.75,10.3125,9.625,9.125,10.0312,10.125,9.7812,10.0625,10.75,10.2188,9.75,8.9688,8.75,7.7812,8.125,7.6875,7.75,7.9688,8.75,9.6562,8.9688,8.7188,8.7188,8.8125,9.4688,10.125,10.75,11.2812,8.9688,8.8438,8.75,9.5938,9.75,9.5938,8.6875,8.5625,8.6875,8.2188,8.25,8.4062,7.7812,7.3125,7.5938,8,8.0938,8.0938,8.5,8.5938,8.8125,8.5938,8.5312,8.875,9.125,8.5938,8.9688,9.0625,10,9.4062,10.25,10.0938,9.9688,9.9062,9.375,8.9062,8.8125,8.9062,8.5938,9.7188,10.4688,10.5625,10.5625,11.1562,10.4375,10.7812,11.0938,10.4688,11.3125,12.5,13,12.875,13.375,13.0938,12.375,12.4375,12.375,12,11.3125,10.875,10.625,10.3125,11.125,12,11.875,11.75,12.25,12.125,9.9375,10.125,10,9,9.1875,9.1875,9.5,9.5,9.375,8.25,7.8125,8.1875,7.8125,7.9375,7.875,8.625,8.1875,7.5,7.375,7.4375,7.75,8.6875,9.1875,9,9.3125,9.6875,10,9.8125,9.75,12.25,12.0625,12.5625,12.4375,11.75,11.125,11,10.6875,10.0625,10.5,9,9.5625,10.5625,11.1875,12.3125,11.3125,10.375,10.1875,11.3125,11.2188,11.1875,10.8438,11.5,10.5,10.7188,12.6875,13.6875,14.875,15.6562,16.875,16.3438,15.0625,14.5625,12,12.9062,14.375,14.7188,15.0938,14.4375,14.0938,16.4688,16.7188,18,18.125,17.4375,19.9688,20.4375,22.5,21.8125,25.4688,42.25,41,33.1875,28.9375,34.7188,38.5,45.625,54.5625,60.5,60.3125,55.75,52.3125,49.1,37.87,33.925,38.125,38.27,34.5,32.75,32.4,30.5,30.21,36.29,36.3,29.7,23,18.6,14.67,13.87,11.28,7.92,5.75,7.14,8.95,8.99,9.18,8.53,9.23,10.08,13,14.33,15.32,16.54,17.2,18.33,18.71,17.46,21.6,22.08,21.99,22.59,20.05,20.9,20,18.1,18.88,21,22.31,23.28,23.09,23.86,23.36,21,19.45,19.86,21.6,21.14,21.05,22.65,23,24.02,24.15,24.14,24.17,23.86,21.97,21.28,21.46,20.02,19.4,21.79,22.09,22.58,23.94,24.66,24.41,26.44,26.6,27.11,28.61,28.67,30,29.99,28.56,27.31,27.25,26,25.17,28.5,28.96,29.45,29.81,29.95,29.25,25.9,19.45,17.59,15.31,14.73,13.19,14.84,17.76,18.37,19.48,18.6,20.26,21.09,20.12,20.84,22,22.73,24.45,25.45,25.33,23.21,20.69,22.54,23.37,23.78,24.51,26.24,26.36,28.37,28.25,28.45,28.75,27.74,27.78,24.72,22.98,21.67,20.69,20.15,24.36,27.41,28,28.23,28.24,26.67,26.44,28.18,30.92,31.71,31.84,32.41,35.84,35.24,35.86,35.29,32.89,34.5,34.58,37.7,39.05,39.09,38.48,41.41,45.86,45.51,46.72,46.5,45.03,47.64,48.26,46.01,45.66,44.41,46.22,45.59,47.24,47.47,51.6,52.27,53.67,54.45,53.43,53.72,49.67,51.97,53.76,54.52,53.26,48.51,49.91,51.78,56.12,55.12,57,57.28,56.34,56.53,52.54,54.36,54.06,56.14,58.37,60.35,63.15,68.91,70.16,67.24,69.61,72.82,74.11,74.12,84.49,80.26,79.82,77.02,76.91,79.71,79.65,93.15,97.77,98.33,87.77,91.37,91.25,95.7,97.89,103,96.96,97.39,99.57,87.41,87.72,88.12,93.81,97.65,102.46,97.24,90.35,91.54,101.26,105.7,121.44,123.21,126.1,134.39,142.65,149.95,162.7,156.6,130.82,136.4,149.09,157.09,183.85,189.31,192,179.05,191.91,203.16,201.05,190.56,184.75,175.73,158.15,152.45,155.83,170,142.78,139.01,146.19,150.17,144.21,145.35,133.6,139.04,132.54,120.11,131.96,127.88,119.18,110.47,90.84,111.41,115,111.18,110.75,110.82,114.34,112.89,128.15,127.86,128,127.83,129.5,120.81,128.29,126.57,120.39,107.16,98.78,101.28,104.41,94.72,89.63,100.41,106.52,104.84,118.3,109.29,99.18,97.07,105.04,116.16,116,130.07,149.52],"l":[0.875,0.875,0.7812,0.8047,0.8438,3.2812,6.9688,6.7188,6.7188,8.1875,7.9688,8.4375,8.2188,7.75,7.8438,7.375,6.625,6.8125,7.1562,6.75,6.5312,6.75,7.7188,7.9688,7.25,7.5,7.25,7.8125,8.9688,9.0625,9.0312,8.7188,9.4688,10,8.875,8.3438,8.3125,8.625,9.25,8.9688,9.25,9.5312,9.4375,8.8125,8.1875,6.9062,6.9062,7.25,7.0312,7.0312,7,7,8.5,8.125,7.4062,7.5938,7.8438,8.4375,9.1562,9.9062,6.75,8.1875,8.0938,7.625,8.375,8.9062,8.5625,7.875,7.75,7.8438,7.4688,7.375,7.625,6.6562,6.875,7.0938,7.4375,7.5312,7.6875,7.8438,8.0625,8.0938,8.25,7.8438,7.9062,8.0938,7.9375,8.4375,8.7188,8.9375,8.8125,9.0938,9.3125,9.375,8.75,8.5,7,7.8125,7.7188,7.7188,8.3438,9.4688,9.9375,10.125,9.875,9.75,9.9375,10.1875,9.5938,10.1875,11.0625,12.0312,12.25,12.5312,11.5625,11.3125,10.625,11,10.6875,10.5625,9.8125,8.9375,9,9.6875,11,11.1875,11.0625,11.5,9.375,9,9.0625,7.875,8.125,8.75,8.8125,8.875,8.9375,8.1875,7.125,7.0625,7.25,7.4375,7.3125,7.4375,7.625,7.375,6.875,6.5,6.8125,6.9375,7.5,8.3125,8.0625,8.1875,9.125,9.5,9,9.25,9.5,10.1875,11,11.1875,10.0625,10.25,9.9375,8.5625,9.125,8.4375,8.125,8.8125,9.0625,9.8125,10.5625,10.3125,9.0625,9.3125,9.625,9.75,9.375,10.0938,9.4062,9.4062,9,9.7188,12.0938,13.2812,13.5625,14.5,14,12.8125,11.7188,9.4375,10.25,12.5312,12.5625,13.1875,12.875,12.75,13.2188,14.125,14.0938,16.3125,15.75,15.9062,18.3125,18.875,18.9062,19,24.875,31.1562,24.8125,24.375,26.875,30.5625,30.4062,42.1875,44.0312,39.75,44.5,41.75,35.52,21.5,21.275,30.435,26,24.9,27.65,24.26,25.27,26.15,26.96,28,22.81,15.71,11.78,11.8,10.44,6.48,4.28,4.71,4.33,6.65,7.67,7.55,7.22,7.79,8.75,9.74,12.7,12.45,13.96,15.05,15.3,15.5,15.27,17.25,19.78,17.91,18.92,17.6,19.07,15.05,15.98,16.7,17.16,19.99,21.34,20.37,22.03,19.12,18.4,17.92,18,18.91,19.57,19.15,20.3,21.79,21.51,21.63,22.2,22.78,21.28,20,19.77,16.31,17.68,18.03,18.8,20.74,21.12,21.28,23.35,22.77,23.86,24.15,25.41,26.07,25.65,27,27.1,26.33,24.17,21.88,24.47,22.83,23.69,26.27,27.22,27.02,28.11,23.48,15.42,14.91,12.7,12.25,11.76,10.88,12.44,15.3,16.15,15.67,16.77,17.38,18.41,18.22,18.87,20.03,19.73,22.26,23.24,21,20.61,18.69,19.46,21.3,22.49,23.14,23.6,24.67,25.37,25.46,26,27.01,25.52,23.93,20.71,18.6,17.48,17.45,17.73,20.26,24.22,25.73,25.56,25.51,24.72,23.73,24.71,26.98,27.76,29.76,30.38,31.84,32.79,32.76,29.5,30.54,31.34,32.22,34.05,35.97,36.26,36.28,37.23,40.63,41.89,44.11,41.48,41.92,44.87,45.83,43.06,43.36,38.96,43.1,40.84,41.7,44.41,45.77,50.06,50.09,51.5,50.17,45.08,44.13,44.71,50.31,49.4,46.57,39.5,47.08,48.47,50.06,50.26,51.83,52.96,51.49,50.41,45.35,50.51,51.06,50.59,53.97,56.21,59.05,62.95,65.44,62.43,66.48,69.05,70.1,69.21,73.27,70.74,73.06,72.15,70.83,71.31,71.95,79,90.89,81.88,78.57,71.83,72.16,88.28,91.44,91.15,83.45,85.5,84.67,79.36,80.99,78.35,85.47,90.3,91.95,82.62,62.91,69.6,85.71,93.23,96.54,111.46,111.5,119.94,123.02,131.94,140.27,124.9,119.95,128.02,126.75,137.37,150.9,178.06,170.38,165.9,162.65,174.67,162.2,169.03,161.8,141.93,139.7,132.78,130.65,134.03,116.18,113.46,123.58,135.16,128.12,122.01,116.75,124.67,113.17,110.75,114.49,112.28,105.83,79.5,81.18,87.58,104.64,100.16,102.33,97.32,100.34,103.11,101.3,115.2,114.92,115.27,107.17,107.64,110.73,107.39,103.21,88.53,88.01,87.7,87.72,85.12,81.36,87.55,88.48,95.44,96.58,93.7,83.48,81.22,85.01,96.86,102.37,107.73,120.9],"c":[0.9141,0.9609,0.7891,0.8906,0.8438,3.2812,7.2188,6.7188,8.3438,8.5938,8.6875,8.8125,8.3438,8.5938,8.125,7.5625,6.8438,7.5312,7.7812,6.9688,6.9375,7.6875,8.5,8.0938,8.3125,7.6562,7.9062,9.1562,9.625,9.375,9.1562,9.7812,10.0312,10.25,9.125,8.5938,8.5938,9.875,9.5938,9.5938,9.8125,10.25,9.75,8.8125,8.4688,7,7.375,7.5312,7.0938,7.625,7.0625,8.5625,8.7188,8.3125,8.2188,8,8.625,9.2812,10,10.4375,8.1875,8.4062,8.3125,8.5625,9.5938,9.2188,8.625,7.9375,8.3438,8.2188,7.5625,8.125,7.7188,7,7.1875,7.5312,7.6875,7.6875,7.9375,8.4688,8.1875,8.5938,8.3438,8.1562,8.5312,8.5,8.5,8.9062,8.9688,9.3438,9.0625,9.9062,9.4688,9.8438,9,8.875,7.8438,8.7188,7.75,8.5,9.5625,10.125,10.2812,10.3438,10.0625,10.0312,10.6875,10.25,10.1562,11.25,12.4375,12.375,12.625,12.9688,11.6875,12.25,11.5,11.875,10.9375,10.875,9.875,9.125,9.8125,10.875,11.3125,11.375,11.6875,12.1875,9.625,9.5,9.75,8.1875,9,8.875,9.1875,9.5,9.3125,8.1875,7.4375,7.3125,7.5,7.6875,7.75,7.625,8.0625,7.375,7.0625,7,7.1875,7.5,8.4375,9.0625,8.375,9.3125,9.5,9.75,9.3125,9.625,12.125,11.125,11.9375,11.1875,11,10.875,10.6875,9,9.375,8.9375,8.8125,9.125,10.0625,10.625,10.875,10.4375,9.375,9.75,11.25,10.25,10.625,10.3438,10.3438,9.8125,10.4062,12.0625,13.4688,14.5312,15.0625,15.75,15,12.9062,11.7188,11.3125,12.5625,13.9688,13.9062,14.1875,13.25,13.1875,15.625,14.8438,17.8125,16.7812,15.9062,19.875,20.4062,20.5625,20.8438,25.0312,32.3125,33.25,27.75,26.25,33.0703,31.9688,44.9688,52.1875,59.75,44.5312,52.5,48.745,36.61,26.225,33.455,34.515,27.53,31.5,32.08,26.24,26.91,27.72,35.02,29.5,23,18.5,12.8,13.97,11.05,7.62,5.7,5.45,6.96,8.56,8.25,7.8,8.48,8.89,9.92,12.79,13.81,14.86,16.54,15.31,18.01,16.91,17.07,20.65,20.84,20.69,19.25,19.51,20.04,17.58,17.48,17.22,20.54,21.33,22.49,22.99,22.18,20.63,18.5,19.13,18.9,20.98,20.7,20.37,22.07,22.81,23.56,22.74,23.79,23.47,21.44,20.86,20.9,18.03,18.43,18.93,21.36,21.67,22.23,23.87,23.74,24.22,24.2,26.51,26.06,27.83,27.41,29.21,27.52,27.28,26.02,24.82,24.82,24.25,26.56,28.28,27.85,29.1,28.41,24.97,17.94,18.06,13.91,12.62,12.88,12.77,14.57,16.27,17.4,17.63,18.25,19.24,18.61,18.87,20.59,20.14,22.21,23.9,25.05,22.69,20.67,19.46,21.01,23.14,23.45,23.3,25.82,25.58,26.5,26.27,28.27,27.69,26.91,24.46,22.87,19.21,20.67,18.92,20,23.98,27,27.66,27.6,26.6,25.8,25.55,27.3,29.47,30.93,31.65,31.74,35.24,34.17,33.64,30.65,31.32,32.5,34.09,35.97,37.75,38.04,38.04,41.23,43.6,45.32,45.06,41.97,44.97,46.84,46.22,44.85,43.6,43.42,45.47,43.73,45.71,47,51.14,51.26,52.73,52.64,52.92,48.68,45.96,51.64,53.16,53.57,48.32,47.26,49.46,50.42,54.75,52.42,56.92,53.25,56.11,50.89,50.72,52.15,53.19,54.26,58.06,59.41,63.06,68.14,65.83,66.99,68.97,72.32,73.68,73.12,80.16,76.34,75.72,73.36,74.33,73.23,79.18,92.43,97.27,86.48,87.06,78.55,90.5,94.16,96.36,95.84,86.34,96.34,86.12,82.7,85.17,85.96,92.9,97.1,92.48,86.44,75.28,90.53,100.47,98.09,118.91,117.72,125.51,129.55,133,143.5,147.07,126.09,128.29,129.63,145.07,154.41,182.23,184.8,173.29,176.89,182.16,201.06,172.17,179.61,174.46,146.61,149.67,142.22,153.17,135.06,120.33,133.58,139.73,140.22,137.53,124.57,133.26,130.49,115.32,118.79,122.95,117.03,110.7,82.85,88.9,109.31,107.18,109.59,105,102.47,109.26,104.86,125.61,122.54,127.75,118.59,116.14,111.61,126.13,112.15,105.8,93.43,90.42,96.72,87.9,90.11,87.65,93.59,104.41,96.75,108.8,98.31,87.61,86.62,104.55,110.34,112.52,128.67,143.45],"a":[0.5328,0.5601,0.46,0.5191,0.4918,1.9126,4.2078,3.9164,4.8636,5.0093,5.0639,5.1368,4.8636,5.0093,4.736,4.4082,3.9892,4.3899,4.5356,4.0621,4.0439,4.481,4.9546,4.7179,4.8453,4.4628,4.6085,5.3371,5.6104,5.4647,5.3371,5.7014,5.8472,5.9747,5.3189,5.0093,5.0093,5.7561,5.5922,5.5922,5.7197,5.9747,5.6833,5.1368,4.9365,4.0803,4.2989,4.3899,4.135,4.4446,4.1167,4.9911,5.0822,4.8453,4.8108,4.6827,5.0485,5.4549,5.8774,6.1345,4.8295,4.9585,4.9032,5.0747,5.6859,5.4636,5.1329,4.7237,4.9655,4.913,4.5207,4.8569,4.6354,4.2037,4.3163,4.549,4.6434,4.6434,4.8199,5.1425,4.9717,5.2441,5.0916,4.9771,5.234,5.2148,5.2148,5.494,5.5326,5.7639,5.6189,6.1421,5.8709,6.1338,5.6081,5.5302,4.9162,5.4647,4.8574,5.3616,6.0318,6.3867,6.5179,6.5576,6.3792,6.3918,6.81,6.5312,6.5063,7.207,7.9677,7.9642,8.125,8.3463,7.5597,7.9235,7.4384,7.7229,7.1132,7.0726,6.46,5.9694,6.4191,7.1565,7.4444,7.4855,7.7349,8.0658,6.3699,6.3296,6.4962,5.4552,6.0407,5.9568,6.1666,6.4256,6.2988,5.5379,5.075,4.9897,5.1176,5.2934,5.3364,5.2504,5.5999,5.1224,4.9053,4.9124,5.0474,5.2669,5.9763,6.419,5.9321,6.6489,6.7828,6.9613,6.6983,6.9231,8.7213,8.056,8.6444,8.1013,8.0162,7.9251,7.7885,6.6074,6.8827,6.5615,6.5212,6.7524,7.4462,7.9158,8.1021,7.7761,7.0371,7.3186,8.4445,7.7445,8.0278,7.8153,7.8651,7.4611,7.9126,9.2352,10.3119,11.1253,11.5878,12.1167,11.5397,9.977,9.0591,8.745,9.7692,10.8628,10.8141,11.088,10.3553,10.3065,12.2712,11.6577,13.9892,13.2343,12.5442,15.6741,16.1533,16.277,16.4997,19.8789,25.6614,26.406,22.0944,20.9001,26.3304,25.5018,35.8721,41.6305,47.7292,35.5722,41.9378,38.9982,29.2897,20.9812,26.8346,27.6848,22.0821,25.3294,25.7958,21.0998,21.6906,22.3435,28.2276,23.8287,18.5783,14.9434,10.3961,11.3464,8.9748,6.2388,4.6668,4.4622,5.7828,7.1122,6.8546,6.5308,7.1002,7.4435,8.3717,10.7938,11.6546,12.6005,14.0251,12.9821,15.3332,14.3967,14.5329,17.6484,17.8108,17.6826,16.5088,16.7318,17.1863,15.1376,15.0515,14.8276,17.756,18.439,19.4417,19.9402,19.2376,17.8933,16.1033,16.6517,16.4515,18.3227,18.0781,17.7899,19.3393,19.9877,20.6449,19.9264,20.8465,20.5661,18.7872,18.279,18.314,15.8536,16.2053,16.645,18.8482,19.1217,19.6159,21.1283,21.0132,21.4381,21.4806,23.531,23.1316,24.7662,24.3924,25.9943,24.5503,24.3362,23.2122,22.2026,22.2026,21.6927,23.8283,25.3714,24.9856,26.1741,25.5535,22.4594,16.1865,16.2948,12.5504,11.4431,11.6788,11.5791,13.2781,14.8274,15.8572,16.1327,16.7,17.6059,17.0294,17.2674,18.8413,18.4899,20.3903,21.9418,23.0656,20.8925,19.0326,17.9839,19.4163,21.3847,21.738,21.599,23.935,23.7774,24.6326,24.4188,26.3479,25.8073,25.0803,22.8574,21.3716,17.9514,19.3871,17.7457,18.7587,22.5613,25.4026,26.0235,26.0351,25.0918,24.3372,24.1704,25.8259,27.8787,29.3276,30.0103,30.0956,33.4829,32.4663,31.9627,29.1808,29.8187,30.9421,32.5241,34.3177,36.016,36.3624,36.3624,39.4117,41.7456,43.3924,43.1435,40.2487,43.1257,44.919,44.3916,43.0758,41.8753,41.7748,43.7471,42.073,44.0491,45.2922,49.2818,49.4651,50.8836,50.7968,51.1345,47.0375,44.4093,49.9712,51.4421,51.8388,46.826,45.7988,47.9307,48.9297,53.1317,50.8706,55.3083,51.7422,54.5212,49.5134,49.348,50.7393,51.8197,52.8622,56.5643,57.9499,61.5102,66.4653,64.2769,65.4096,67.3428,70.6843,72.0135,71.4662,78.4159,74.679,74.0725,71.8315,72.7813,71.7042,77.6008,90.5866,95.3301,84.8211,85.39,77.0432,88.8388,92.4317,94.5913,94.1488,84.8164,94.64,84.6626,81.3005,83.7287,84.5778,91.4062,95.5387,91.0556,85.1086,74.1205,89.215,99.0106,96.6651,117.258,116.0846,123.7663,127.8235,131.2275,141.5876,145.1772,124.4672,126.6389,128.0291,143.2785,152.5031,180.0625,182.6019,171.2288,174.8553,180.0647,198.7473,170.257,177.6144,172.5216,145.0429,148.0702,140.6998,151.6086,133.6832,119.1033,132.2908,138.3814,138.8667,136.2746,123.4329,132.0436,129.3657,114.3264,117.7665,121.9581,116.0859,109.807,82.2383,88.2436,108.5029,106.4591,108.8529,104.2938,101.8517,108.6008,104.2273,124.9317,121.8783,127.0601,118.019,115.5808,111.0726,125.5963,111.6754,105.3523,93.1041,90.1046,96.3827,87.6576,89.8615,87.4083,93.4015,104.1997,96.5551,108.6468,98.1716,87.4866,86.5657,104.4845,110.2709,112.52,128.67,143.45],"v":[464000,1630400,2097600,270400,0,0,3880800,6503600,8352000,3896400,2368400,2633200,2028400,3186800,2694800,3798800,5258000,3987200,2834400,4199600,3619200,3385600,2832800,1314000,1892000,1637600,2624800,5184800,3174000,3218800,2318000,4889600,4326400,4872400,2578800,3938800,4242000,4318000,4534000,3330400,6586800,5502000,6201200,6539200,6989200,7348000,6640800,6246000,4120000,5563600,6413600,6322400,5660000,4830400,3916000,4360400,4251200,5152000,7225600,6808000,10858800,6226400,5860800,3862800,2941200,5187200,3632000,4186800,5376400,2680400,2981600,3516800,3250400,8615200,5524000,4172000,4831600,3879600,3924800,5296000,4366400,4326800,5308000,3885600,7300400,4346800,2221200,6814000,3777200,6655200,5162800,7089200,4701600,4444000,5847600,3864400,5186800,2782000,3039200,4925600,5753600,5699200,3839200,2605200,3808800,2588400,4094400,3433200,5903600,4857200,5618800,5582400,3994400,3578800,3833200,4065200,2920400,2497800,2856400,5568000,3178600,8722800,10046600,6691200,4268400,3748400,3075400,3604000,3421400,3796600,5201000,8909200,6855400,3964800,6369600,5787600,3070800,5377600,6279200,6308000,6732600,2510600,4113800,4484400,4962400,5275600,2963400,7136600,3619000,5651600,4181600,4352000,3733800,4041000,12072000,1941800,2495800,2413200,5177200,7530400,5320400,4959200,6243800,7369000,5855600,5261800,4141800,5939000,8249400,5652600,5447800,6057000,6656400,3028200,5174000,5631400,5313400,5672600,6267400,7061600,5765200,4789400,5136000,8230600,9325800,8302400,8245800,8839600,6010000,5676600,6373600,12461600,5789600,3622000,3215800,6717400,4419400,5465800,5874200,4314600,5658600,5290600,5900400,8009600,6806200,7424800,7012000,11607200,23528400,22026200,14462400,13443000,16920800,15087800,35111400,22033800,26805600,30004400,23407000,25364600,21742200,36615000,27568600,20688400,25500400,21563600,19532200,10489700,15705200,15522400,20304600,15370200,17812300,63668600,37249800,18056700,17577900,23488100,25057500,16898900,20894000,22497900,16961300,14830200,13532800,14655400,19792600,20141500,15840100,19704500,14008700,13373600,16731000,15968000,11645400,18559400,12892900,13842200,16638400,12944700,12681200,18258800,12325500,13751300,17101900,22369100,13758400,17100200,13010900,18951800,17591500,17053300,18110800,16115000,13360500,11577100,22087000,11862600,15237600,16795800,14827800,14716200,16057100,20635200,16568600,16054500,23387300,19440500,21910500,16244100,10999900,20374800,12672800,13581300,18704300,14166900,15553000,17858900,24315800,14316700,20178400,20826900,22109000,32894300,18145600,20151800,25873300,23102300,21241200,32342800,16421800,31273800,43653500,25860600,42362600,37739800,37644300,29986800,34398100,33194400,31107300,35563200,32883300,25246900,31582500,21153600,14968100,31378700,37188600,25976700,32118200,47168200,34858100,42065000,35289700,27844600,28685000,24476800,20824000,20085500,33019100,35488600,20648300,18512000,18196100,14774800,40963000,28484700,35573700,30436700,25633500,22691400,27325600,20001800,22240700,19827500,19295600,15529200,18153100,13511800,18885300,14103400,13663900,23044900,25242800,18131600,31174300,27226100,27655500,15323700,23625100,13804400,16280400,10938300,15322100,20853000,23726700,17698300,20884300,15519500,15992800,13480400,12144100,19293400,31478400,13959800,19865800,22588500,13443000,21356500,16814300,17398200,10783500,19514800,17309500,15135700,12159400,14936100,14548200,17227000,26980000,17257600,9991500,15847300,16501700,10104100,10282100,12087400,13994200,15368000,14209300,13406400,14284200,15759300,11093900,12574200,14669100,11136400,13383300,13507200,12599700,13601200,11554300,14137100,14723300,13656100,11336400,13498200,11068500,14000800,15603400,9264500,16699200,15871000,13359300,12919400,10532100,10424900,17153500,25135100,15497100,15059600,15226500,11698700,18144100,12068500,8998400,15618500,12170900,23692400,20675200,20256000,18405000,23761100,17895400,15973000,20252900,22583000,16595000,17708900,21458500,25922800,16137900,19358500,15336300,16167300,15160600,15204600,11591200,17913800,26061400,23682100,16581800,16016900,14294800,19940200,13925800,13058800,17734400,16075400,16089100,20967600,14596000,17503600,18381400,18214400,13488100,19851000,17895200,14922300,14783100,14214100,20320800,17099400,18084200,16945100,16581900,15607600,21462700,20472500,16823900,20906100,13836100,13680000,15654600,22382300,16760800,18169200,17525900,21835100,33448800,26226800,21706900,32175800,23450000,27272400,30275000,33784200,24883600,29518200,27840800,24527400,21272400,34264600,30022764,29243300,32297300,29092611]},"q":{"lastKey":"2026-07-01","t":["1973-03-30","1973-05-02","1975-04-11","1980-03-05","1983-06-30","1983-09-30","1983-12-30","1984-03-30","1984-06-29","1984-09-28","1984-12-31","1985-03-29","1985-06-28","1985-09-30","1985-12-31","1986-03-31","1986-06-30","1986-09-30","1986-12-31","1987-03-31","1987-06-30","1987-09-30","1987-12-31","1988-03-31","1988-06-30","1988-09-30","1988-12-30","1989-03-31","1989-06-30","1989-09-29","1989-12-29","1990-03-30","1990-06-29","1990-09-28","1990-12-31","1991-03-28","1991-06-28","1991-09-30","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-18"],"o":[0.9219,0.9453,0.8438,3.2812,7.375,8.3125,8.8125,8.0625,7.625,6.875,8,7.9062,9.375,10,8.5938,9.5312,10.1875,8.4688,7.5,7.0625,8.25,8.5625,10.4375,8.375,9.2188,8.3125,8.1875,7.1562,7.6875,8.1562,8.125,8.5625,9.2812,9.4688,8.875,7.8125,10.0625,10.0625,10.1875,12.375,12.875,11.4375,10.875,9.9375,11.5,9.75,8.1875,9.125,8.0625,7.5,7.625,7.0625,7.5,8.375,9.75,12,11.1875,10.625,8.9375,10.125,10.3125,11.2188,10.4375,10.4062,14.5312,15,11.1562,13.7812,13.4375,17.6875,19.75,20.875,33.1875,33,52.5,51.75,26.16,26.6,26.18,34.85,18.22,11.15,5.6,8.35,8.9,13.75,15.31,17.25,20.61,20,17.35,22.55,20.68,18.92,20.37,23.76,23.48,20.98,19.1,22.2,24.13,26.13,29.25,25.8,24.36,27.59,24.72,13.93,12.58,17.46,19.14,20.76,24,20.69,23.18,26.02,26.31,26.98,19.07,20.37,27.58,26.02,29.62,32.41,33.59,32.7,37.78,40.99,45.16,47.13,43.58,43.97,50.98,53.04,45.91,52.79,49.03,52.43,55.58,52.35,58.03,68.4,69.2,73.71,75.62,72.7,97.7,77.41,97.3,97.73,85.32,98.25,72.55,98,127.5,144.13,129.32,154.22,173.24,199.43,175.72,142.39,121.77,141.91,132.33,118.36,109.88,108.89,105,104.87,127.7,112.43,105.33,96.22,87.55,97.2,88.21,111.77],"h":[0.9844,1,0.8438,3.2812,8.8125,9.5312,9.3125,9.0312,8.2188,8.7188,8.5,10,10.4062,10.75,10.125,10.75,10.2188,8.75,7.9688,9.6562,8.8125,10.75,11.2812,9.75,9.5938,8.6875,8.4062,8.0938,8.5938,8.8125,9.125,10,10.25,9.9688,8.9062,10.4688,11.1562,11.0938,12.5,13.375,13.0938,12.375,10.875,12,12.25,10.125,9.1875,9.5,8.25,7.9375,8.625,7.75,9.1875,10,12.25,12.5625,11.75,10.6875,10.5625,12.3125,11.3125,11.2188,11.5,14.875,16.875,15.0625,14.7188,15.0938,18,19.9688,22.5,42.25,34.7188,54.5625,60.5,52.3125,38.27,34.5,36.29,36.3,18.6,11.28,8.99,9.23,14.33,17.2,18.71,22.08,22.59,20,23.28,23.86,21,21.6,24.02,24.17,23.86,21.46,22.58,24.66,27.11,30,29.99,27.25,29.45,29.95,25.9,15.31,18.37,20.26,21.09,24.45,25.45,23.37,26.24,28.37,28.75,27.78,21.67,28,28.24,30.92,32.41,35.86,35.29,39.05,41.41,46.72,47.64,48.26,46.22,51.6,54.45,53.72,54.52,53.26,56.12,57.28,56.53,58.37,68.91,70.16,74.12,84.49,79.71,97.77,98.33,97.89,103,99.57,97.65,102.46,105.7,126.1,149.95,162.7,157.09,192,203.16,201.05,175.73,170,150.17,145.35,139.04,131.96,111.41,115,114.34,128.15,129.5,128.29,107.16,104.41,106.52,118.3,116.16,149.52],"l":[0.875,0.7812,0.8438,3.2812,6.7188,7.9688,7.75,6.625,6.5312,6.75,7.25,7.8125,8.7188,8.3438,8.3125,8.9688,8.1875,6.9062,7,7,7.4062,8.4375,6.75,7.625,7.75,7.375,6.6562,7.0938,7.6875,7.8438,7.9062,8.4375,8.8125,8.5,7,7.7188,9.875,9.75,9.5938,12.0312,10.625,10.5625,8.9375,9.6875,9.375,7.875,8.125,8.1875,7.0625,7.3125,6.875,6.5,7.5,8.1875,9,10.1875,9.9375,8.4375,8.125,9.8125,9.0625,9.375,9,9.7188,13.5625,9.4375,10.25,12.75,13.2188,15.75,18.3125,19,24.375,30.4062,39.75,21.5,21.275,24.26,25.27,15.71,10.44,4.28,4.33,7.22,8.75,12.45,15.27,17.25,17.6,15.05,17.16,19.12,17.92,18.91,20.3,21.63,19.77,16.31,18.8,21.28,23.86,25.65,24.17,21.88,23.69,23.48,12.7,10.88,12.44,15.67,18.22,19.73,20.61,18.69,22.49,24.67,25.52,18.6,17.45,20.26,24.72,23.73,27.76,31.84,29.5,32.22,36.26,40.63,41.48,43.06,38.96,41.7,50.06,44.13,44.71,39.5,48.47,51.49,45.35,50.59,56.21,62.43,69.05,70.74,70.83,71.95,71.83,72.16,83.45,79.36,78.35,62.91,69.6,96.54,119.94,119.95,126.75,150.9,162.65,161.8,132.78,116.18,113.46,116.75,110.75,105.83,79.5,100.16,97.32,101.3,107.17,103.21,87.7,81.36,87.55,83.48,81.22,102.37],"c":[0.9609,0.8906,0.8438,3.2812,8.3438,8.8125,8.125,7.5312,6.9375,8.0938,7.9062,9.375,10.0312,8.5938,9.5938,10.25,8.4688,7.5312,7.0625,8.3125,8.625,10.4375,8.3125,9.2188,8.3438,8.125,7.1875,7.6875,8.1875,8.1562,8.5,9.3438,9.4688,8.875,7.75,10.125,10.0625,10.25,12.4375,12.9688,11.5,10.875,9.8125,11.375,9.625,8.1875,9.1875,8.1875,7.5,7.625,7.0625,7.5,8.375,9.75,12.125,11.1875,10.6875,8.9375,10.0625,10.4375,11.25,10.3438,10.4062,14.5312,15,11.3125,13.9062,13.1875,17.8125,19.875,20.8438,33.25,33.0703,52.1875,52.5,26.225,27.53,26.24,35.02,18.5,11.05,5.45,8.25,8.89,13.81,15.31,17.07,20.69,20.04,17.22,22.49,20.63,18.9,20.37,23.56,23.47,20.9,18.93,22.23,24.22,26.06,29.21,26.02,24.25,27.85,24.97,13.91,12.77,17.4,19.24,20.59,23.9,20.67,23.14,25.82,26.27,26.91,19.21,20,27.66,25.8,29.47,31.74,33.64,32.5,37.75,41.23,45.06,46.84,43.6,43.73,51.14,52.64,45.96,53.57,49.46,52.42,56.11,52.15,58.06,68.14,68.97,73.12,75.72,73.23,97.27,78.55,96.36,96.34,85.17,97.1,75.28,98.09,125.51,143.5,128.29,154.41,173.29,201.06,174.46,142.22,120.33,140.22,133.26,118.79,110.7,109.31,105,104.86,127.75,111.61,105.8,96.72,87.65,96.75,87.61,110.34,143.45],"a":[0.5601,0.5191,0.4918,1.9126,4.8636,5.1368,4.736,4.3899,4.0439,4.7179,4.6085,5.4647,5.8472,5.0093,5.5922,5.9747,4.9365,4.3899,4.1167,4.8453,5.0485,6.1345,4.9032,5.4636,4.9655,4.8569,4.3163,4.6434,4.9717,4.9771,5.2148,5.7639,5.8709,5.5302,4.8574,6.3867,6.3792,6.5312,7.9677,8.3463,7.4384,7.0726,6.4191,7.4855,6.3699,5.4552,6.1666,5.5379,5.1176,5.2504,4.9053,5.2669,5.9321,6.9613,8.7213,8.1013,7.7885,6.5615,7.4462,7.7761,8.4445,7.8153,7.9126,11.1253,11.5397,8.745,10.8141,10.3065,13.9892,15.6741,16.4997,26.406,26.3304,41.6305,41.9378,20.9812,22.0821,21.0998,28.2276,14.9434,8.9748,4.4622,6.8546,7.4435,11.6546,12.9821,14.5329,17.6826,17.1863,14.8276,19.4417,17.8933,16.4515,17.7899,20.6449,20.5661,18.314,16.645,19.6159,21.4381,23.1316,25.9943,23.2122,21.6927,24.9856,22.4594,12.5504,11.5791,15.8572,17.6059,18.8413,21.9418,19.0326,21.3847,23.935,24.4188,25.0803,17.9514,18.7587,26.0235,24.3372,27.8787,30.0956,31.9627,30.9421,36.016,39.4117,43.1435,44.919,41.8753,42.073,49.2818,50.7968,44.4093,51.8388,47.9307,50.8706,54.5212,50.7393,56.5643,66.4653,67.3428,71.4662,74.0725,71.7042,95.3301,77.0432,94.5913,94.64,83.7287,95.5387,74.1205,96.6651,123.7663,141.5876,126.6389,152.5031,171.2288,198.7473,172.5216,140.6998,119.1033,138.8667,132.0436,117.7665,109.807,108.5029,104.2938,104.2273,127.0601,111.0726,105.3523,96.3827,87.4083,96.5551,87.4866,110.2709,143.45],"v":[2094400,2368000,0,0,18736400,8898000,7910000,13044000,10653200,7532400,6154400,11577600,11534000,11390000,13094000,15419200,19729600,20234800,16097200,16812800,12527600,19185600,22946000,11991200,13195200,9178800,17389600,12883200,13587200,13520400,13868400,17246400,16953600,14156000,11008000,16378400,10253200,10116000,16379600,13155600,10818800,10922200,21948000,14708000,10100800,17906800,17189800,14236000,19319800,11108800,13201400,16407200,12267400,18054800,10086200,17810000,19468400,15342600,19349800,15741600,16118800,19001600,15690600,25858800,23095400,24511800,12627400,16602600,15847400,19200600,21243000,57161800,44826200,72233000,80217000,83721800,73757400,51585500,51532200,96851100,72884400,65444500,60353200,43018400,55774200,47086800,44344400,45294500,42264300,44335600,53229400,49062900,52755600,41052600,49187200,46339800,53260900,58882300,49154500,46628900,48424200,56491400,63114300,71191700,70216800,80038400,111876700,105370900,98699800,93693400,67704200,94544000,114144500,105199300,73985800,88593200,57356400,84222500,91643900,70018800,61363800,47194100,46652600,66419300,86055900,52753200,42540800,62278000,52396600,44917900,65304000,57388000,44996000,51960000,41643700,61464600,42340500,32473600,43571500,43449900,38337200,38026900,37755200,42516500,35903100,38868700,45929500,33876400,57785700,41984800,39211000,51481800,59336200,57629500,59430900,65090200,50832700,46532500,55566400,56280800,48160800,46868600,51652700,54099400,51234300,43919500,55504400,49134600,58759100,48422200,54797700,57530200,81382500,82898200,88942800,81886400,85559764,90633211]},"y":{"lastKey":"2026-01-01","t":["1973-05-02","1975-04-11","1980-03-05","1983-12-30","1984-12-31","1985-12-31","1986-12-31","1987-12-31","1988-12-30","1989-12-29","1990-12-31","1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-09-18"],"o":[0.9219,0.8438,3.2812,7.375,8.0625,7.9062,9.5312,7.0625,8.375,7.1562,8.5625,7.8125,12.375,9.9375,9.125,7.0625,12,10.125,10.4062,13.7812,20.875,51.75,34.85,8.35,17.25,22.55,23.76,22.2,25.8,13.93,20.76,26.02,20.37,32.41,40.99,43.97,52.79,52.35,73.71,77.41,98.25,144.13,199.43,141.91,108.89,112.43,97.2],"h":[1,0.8438,3.2812,9.5312,9.0312,10.75,10.75,11.2812,9.75,9.125,10.25,12.5,13.375,12.25,9.5,12.25,12.5625,12.3125,16.875,22.5,60.5,52.3125,36.3,18.71,23.28,24.02,24.17,30,29.95,21.09,26.24,28.75,32.41,41.41,48.26,54.52,57.28,74.12,98.33,103,149.95,203.16,201.05,145.35,129.5,128.29,149.52],"l":[0.7812,0.8438,3.2812,6.7188,6.5312,7.8125,6.9062,6.75,6.6562,7.0938,7,7.7188,8.9375,7.875,6.875,6.5,8.125,9,9.4375,12.75,19,21.275,4.28,7.22,15.05,17.92,16.31,21.28,12.7,10.88,18.69,17.45,20.26,29.5,38.96,41.7,39.5,50.59,70.74,72.16,62.91,119.95,113.46,79.5,97.32,81.36,81.22],"c":[0.8906,0.8438,3.2812,8.125,7.9062,9.5938,7.0625,8.3125,7.1875,8.5,7.75,12.4375,9.8125,9.1875,7.0625,12.125,10.0625,10.4062,13.9062,20.8438,52.5,35.02,8.25,17.07,22.49,23.56,22.23,26.02,13.91,20.59,25.82,20,31.74,41.23,43.73,53.57,52.15,73.12,78.55,97.1,143.5,201.06,140.22,109.31,111.61,96.75,143.45],"a":[0.5191,0.4918,1.9126,4.736,4.6085,5.5922,4.1167,4.9032,4.3163,5.2148,4.8574,7.9677,6.4191,6.1666,4.9053,8.7213,7.4462,7.9126,10.8141,16.4997,41.9378,28.2276,6.8546,14.5329,19.4417,20.6449,19.6159,23.2122,12.5504,18.8413,23.935,18.7587,30.0956,39.4117,42.073,51.8388,50.7393,71.4662,77.0432,95.5387,141.5876,198.7473,138.8667,108.5029,111.0726,96.5551,143.45],"v":[4462400,0,0,35544400,37384000,47595600,71480800,71472000,51754800,53859200,59364000,53127200,56844600,59905400,57866000,56815600,71970800,66552600,86093400,72893600,254438000,260596900,295533200,190223800,185123800,192058300,207637500,214658800,333323600,365468300,387873600,321816000,225229300,247769200,224896500,195987700,179850200,157569200,163217800,172857900,227878400,218021800,202962900,204757600,211113600,310753700,258079375]}},"actions":[{"t":"1980-02-04","kind":"split","label":"S","title":"1980-02-04 · 2:1 split"},{"t":"1982-02-02","kind":"split","label":"S","title":"1982-02-02 · 2:1 split"},{"t":"1987-04-10","kind":"dividend","label":"D","title":"1987-04-10 · $0.0350 dividend (ex-date, current split terms)"},{"t":"1987-07-20","kind":"dividend","label":"D","title":"1987-07-20 · $0.0350 dividend (ex-date, current split terms)"},{"t":"1987-10-19","kind":"dividend","label":"D","title":"1987-10-19 · $0.0350 dividend (ex-date, current split terms)"},{"t":"1988-01-15","kind":"dividend","label":"D","title":"1988-01-15 · $0.0375 dividend (ex-date, current split terms)"},{"t":"1988-04-18","kind":"dividend","label":"D","title":"1988-04-18 · $0.0375 dividend (ex-date, current split terms)"},{"t":"1988-07-18","kind":"dividend","label":"D","title":"1988-07-18 · $0.0375 dividend (ex-date, current split terms)"},{"t":"1988-10-25","kind":"dividend","label":"D","title":"1988-10-25 · $0.0375 dividend (ex-date, current split terms)"},{"t":"1989-01-13","kind":"dividend","label":"D","title":"1989-01-13 · $0.0425 dividend (ex-date, current split terms)"},{"t":"1989-04-17","kind":"dividend","label":"D","title":"1989-04-17 · $0.0425 dividend (ex-date, current split terms)"},{"t":"1989-07-17","kind":"dividend","label":"D","title":"1989-07-17 · $0.0425 dividend (ex-date, current split terms)"},{"t":"1989-10-16","kind":"dividend","label":"D","title":"1989-10-16 · $0.0425 dividend (ex-date, current split terms)"},{"t":"1990-01-12","kind":"dividend","label":"D","title":"1990-01-12 · $0.0475 dividend (ex-date, current split terms)"},{"t":"1990-04-16","kind":"dividend","label":"D","title":"1990-04-16 · $0.0475 dividend (ex-date, current split terms)"},{"t":"1990-07-16","kind":"dividend","label":"D","title":"1990-07-16 · $0.0475 dividend (ex-date, current split terms)"},{"t":"1990-10-15","kind":"dividend","label":"D","title":"1990-10-15 · $0.0475 dividend (ex-date, current split terms)"},{"t":"1991-01-14","kind":"dividend","label":"D","title":"1991-01-14 · $0.0525 dividend (ex-date, current split terms)"},{"t":"1991-04-15","kind":"dividend","label":"D","title":"1991-04-15 · $0.0525 dividend (ex-date, current split terms)"},{"t":"1991-07-15","kind":"dividend","label":"D","title":"1991-07-15 · $0.0525 dividend (ex-date, current split terms)"},{"t":"1991-10-11","kind":"dividend","label":"D","title":"1991-10-11 · $0.0525 dividend (ex-date, current split terms)"},{"t":"1992-01-13","kind":"dividend","label":"D","title":"1992-01-13 · $0.0575 dividend (ex-date, current split terms)"},{"t":"1992-04-10","kind":"dividend","label":"D","title":"1992-04-10 · $0.0625 dividend (ex-date, current split terms)"},{"t":"1992-05-11","kind":"split","label":"S","title":"1992-05-11 · 2:1 split"},{"t":"1992-07-13","kind":"dividend","label":"D","title":"1992-07-13 · $0.0625 dividend (ex-date, current split terms)"},{"t":"1992-10-19","kind":"dividend","label":"D","title":"1992-10-19 · $0.0625 dividend (ex-date, current split terms)"},{"t":"1993-01-15","kind":"dividend","label":"D","title":"1993-01-15 · $0.0650 dividend (ex-date, current split terms)"},{"t":"1993-04-12","kind":"dividend","label":"D","title":"1993-04-12 · $0.0650 dividend (ex-date, current split terms)"},{"t":"1993-07-19","kind":"dividend","label":"D","title":"1993-07-19 · $0.0650 dividend (ex-date, current split terms)"},{"t":"1993-10-18","kind":"dividend","label":"D","title":"1993-10-18 · $0.0650 dividend (ex-date, current split terms)"},{"t":"1994-01-14","kind":"dividend","label":"D","title":"1994-01-14 · $0.0700 dividend (ex-date, current split terms)"},{"t":"1994-04-18","kind":"dividend","label":"D","title":"1994-04-18 · $0.0700 dividend (ex-date, current split terms)"},{"t":"1994-07-18","kind":"dividend","label":"D","title":"1994-07-18 · $0.0700 dividend (ex-date, current split terms)"},{"t":"1994-10-17","kind":"dividend","label":"D","title":"1994-10-17 · $0.0700 dividend (ex-date, current split terms)"},{"t":"1995-01-13","kind":"dividend","label":"D","title":"1995-01-13 · $0.0700 dividend (ex-date, current split terms)"},{"t":"1995-02-14","kind":"dividend","label":"D","title":"1995-02-14 · $0.0050 dividend (ex-date, current split terms)"},{"t":"1995-04-17","kind":"dividend","label":"D","title":"1995-04-17 · $0.0700 dividend (ex-date, current split terms)"},{"t":"1995-07-19","kind":"dividend","label":"D","title":"1995-07-19 · $0.0700 dividend (ex-date, current split terms)"},{"t":"1995-10-18","kind":"dividend","label":"D","title":"1995-10-18 · $0.0700 dividend (ex-date, current split terms)"},{"t":"1996-01-16","kind":"dividend","label":"D","title":"1996-01-16 · $0.0700 dividend (ex-date, current split terms)"},{"t":"1996-04-17","kind":"dividend","label":"D","title":"1996-04-17 · $0.0700 dividend (ex-date, current split terms)"},{"t":"1996-07-17","kind":"dividend","label":"D","title":"1996-07-17 · $0.0700 dividend (ex-date, current split terms)"},{"t":"1996-10-16","kind":"dividend","label":"D","title":"1996-10-16 · $0.0700 dividend (ex-date, current split terms)"},{"t":"1997-01-15","kind":"dividend","label":"D","title":"1997-01-15 · $0.0700 dividend (ex-date, current split terms)"},{"t":"1997-04-16","kind":"dividend","label":"D","title":"1997-04-16 · $0.0700 dividend (ex-date, current split terms)"},{"t":"1997-07-16","kind":"dividend","label":"D","title":"1997-07-16 · $0.0700 dividend (ex-date, current split terms)"},{"t":"1997-10-15","kind":"dividend","label":"D","title":"1997-10-15 · $0.0700 dividend (ex-date, current split terms)"},{"t":"1998-01-14","kind":"dividend","label":"D","title":"1998-01-14 · $0.0700 dividend (ex-date, current split terms)"},{"t":"1998-04-15","kind":"dividend","label":"D","title":"1998-04-15 · $0.0700 dividend (ex-date, current split terms)"},{"t":"1998-07-22","kind":"dividend","label":"D","title":"1998-07-22 · $0.0700 dividend (ex-date, current split terms)"},{"t":"1998-10-21","kind":"dividend","label":"D","title":"1998-10-21 · $0.0700 dividend (ex-date, current split terms)"},{"t":"1999-01-20","kind":"dividend","label":"D","title":"1999-01-20 · $0.0700 dividend (ex-date, current split terms)"},{"t":"1999-04-21","kind":"dividend","label":"D","title":"1999-04-21 · $0.0700 dividend (ex-date, current split terms)"},{"t":"1999-07-21","kind":"dividend","label":"D","title":"1999-07-21 · $0.0700 dividend (ex-date, current split terms)"},{"t":"1999-10-20","kind":"dividend","label":"D","title":"1999-10-20 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2000-01-19","kind":"dividend","label":"D","title":"2000-01-19 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2000-04-18","kind":"dividend","label":"D","title":"2000-04-18 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2000-07-19","kind":"dividend","label":"D","title":"2000-07-19 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2000-10-18","kind":"dividend","label":"D","title":"2000-10-18 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2001-01-17","kind":"dividend","label":"D","title":"2001-01-17 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2001-04-18","kind":"dividend","label":"D","title":"2001-04-18 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2001-06-04","kind":"split","label":"S","title":"2001-06-04 · 2:1 split"},{"t":"2001-07-18","kind":"dividend","label":"D","title":"2001-07-18 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2001-10-17","kind":"dividend","label":"D","title":"2001-10-17 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2002-01-16","kind":"dividend","label":"D","title":"2002-01-16 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2002-04-17","kind":"dividend","label":"D","title":"2002-04-17 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2002-07-17","kind":"dividend","label":"D","title":"2002-07-17 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2002-10-16","kind":"dividend","label":"D","title":"2002-10-16 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2003-01-15","kind":"dividend","label":"D","title":"2003-01-15 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2003-04-15","kind":"dividend","label":"D","title":"2003-04-15 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2003-07-16","kind":"dividend","label":"D","title":"2003-07-16 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2003-10-15","kind":"dividend","label":"D","title":"2003-10-15 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2004-01-14","kind":"dividend","label":"D","title":"2004-01-14 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2004-04-21","kind":"dividend","label":"D","title":"2004-04-21 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2004-07-21","kind":"dividend","label":"D","title":"2004-07-21 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2004-10-20","kind":"dividend","label":"D","title":"2004-10-20 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2005-01-19","kind":"dividend","label":"D","title":"2005-01-19 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2005-04-20","kind":"dividend","label":"D","title":"2005-04-20 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2005-07-20","kind":"dividend","label":"D","title":"2005-07-20 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2005-10-19","kind":"dividend","label":"D","title":"2005-10-19 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2006-07-19","kind":"dividend","label":"D","title":"2006-07-19 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2006-10-18","kind":"dividend","label":"D","title":"2006-10-18 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2007-01-17","kind":"dividend","label":"D","title":"2007-01-17 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2007-04-18","kind":"dividend","label":"D","title":"2007-04-18 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2007-07-18","kind":"dividend","label":"D","title":"2007-07-18 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2007-10-17","kind":"dividend","label":"D","title":"2007-10-17 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2008-01-16","kind":"dividend","label":"D","title":"2008-01-16 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2008-04-16","kind":"dividend","label":"D","title":"2008-04-16 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2008-07-16","kind":"dividend","label":"D","title":"2008-07-16 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2008-10-15","kind":"dividend","label":"D","title":"2008-10-15 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2009-01-14","kind":"dividend","label":"D","title":"2009-01-14 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2009-04-15","kind":"dividend","label":"D","title":"2009-04-15 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2009-07-15","kind":"dividend","label":"D","title":"2009-07-15 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2010-01-20","kind":"dividend","label":"D","title":"2010-01-20 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2010-04-14","kind":"dividend","label":"D","title":"2010-04-14 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2010-07-21","kind":"dividend","label":"D","title":"2010-07-21 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2010-10-20","kind":"dividend","label":"D","title":"2010-10-20 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2011-01-19","kind":"dividend","label":"D","title":"2011-01-19 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2011-04-19","kind":"dividend","label":"D","title":"2011-04-19 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2011-07-20","kind":"dividend","label":"D","title":"2011-07-20 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2011-10-19","kind":"dividend","label":"D","title":"2011-10-19 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2012-01-18","kind":"dividend","label":"D","title":"2012-01-18 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2012-04-18","kind":"dividend","label":"D","title":"2012-04-18 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2012-07-18","kind":"dividend","label":"D","title":"2012-07-18 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2012-10-17","kind":"dividend","label":"D","title":"2012-10-17 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2013-01-16","kind":"dividend","label":"D","title":"2013-01-16 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2013-04-17","kind":"dividend","label":"D","title":"2013-04-17 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2013-07-17","kind":"dividend","label":"D","title":"2013-07-17 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2013-10-16","kind":"dividend","label":"D","title":"2013-10-16 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2014-01-15","kind":"dividend","label":"D","title":"2014-01-15 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2014-04-15","kind":"dividend","label":"D","title":"2014-04-15 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2014-07-16","kind":"dividend","label":"D","title":"2014-07-16 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2014-10-15","kind":"dividend","label":"D","title":"2014-10-15 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2015-01-14","kind":"dividend","label":"D","title":"2015-01-14 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2015-04-15","kind":"dividend","label":"D","title":"2015-04-15 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2015-07-15","kind":"dividend","label":"D","title":"2015-07-15 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2015-10-14","kind":"dividend","label":"D","title":"2015-10-14 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2016-01-13","kind":"dividend","label":"D","title":"2016-01-13 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2016-04-13","kind":"dividend","label":"D","title":"2016-04-13 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2016-07-13","kind":"dividend","label":"D","title":"2016-07-13 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2016-10-12","kind":"dividend","label":"D","title":"2016-10-12 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2017-01-18","kind":"dividend","label":"D","title":"2017-01-18 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2017-04-11","kind":"dividend","label":"D","title":"2017-04-11 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2017-07-19","kind":"dividend","label":"D","title":"2017-07-19 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2017-10-19","kind":"dividend","label":"D","title":"2017-10-19 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2018-01-18","kind":"dividend","label":"D","title":"2018-01-18 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2018-04-12","kind":"dividend","label":"D","title":"2018-04-12 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2018-07-19","kind":"dividend","label":"D","title":"2018-07-19 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2018-10-18","kind":"dividend","label":"D","title":"2018-10-18 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2019-01-17","kind":"dividend","label":"D","title":"2019-01-17 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2019-04-17","kind":"dividend","label":"D","title":"2019-04-17 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2019-07-18","kind":"dividend","label":"D","title":"2019-07-18 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2019-10-17","kind":"dividend","label":"D","title":"2019-10-17 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2020-01-16","kind":"dividend","label":"D","title":"2020-01-16 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2020-04-16","kind":"dividend","label":"D","title":"2020-04-16 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2020-07-16","kind":"dividend","label":"D","title":"2020-07-16 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2020-10-15","kind":"dividend","label":"D","title":"2020-10-15 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2021-01-21","kind":"dividend","label":"D","title":"2021-01-21 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2021-04-15","kind":"dividend","label":"D","title":"2021-04-15 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2021-07-15","kind":"dividend","label":"D","title":"2021-07-15 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2021-10-21","kind":"dividend","label":"D","title":"2021-10-21 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2022-01-20","kind":"dividend","label":"D","title":"2022-01-20 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2022-04-21","kind":"dividend","label":"D","title":"2022-04-21 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2022-07-21","kind":"dividend","label":"D","title":"2022-07-21 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2022-10-20","kind":"dividend","label":"D","title":"2022-10-20 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2023-01-19","kind":"dividend","label":"D","title":"2023-01-19 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2023-04-20","kind":"dividend","label":"D","title":"2023-04-20 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2023-07-20","kind":"dividend","label":"D","title":"2023-07-20 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2023-10-19","kind":"dividend","label":"D","title":"2023-10-19 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2024-01-18","kind":"dividend","label":"D","title":"2024-01-18 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2024-04-18","kind":"dividend","label":"D","title":"2024-04-18 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2024-07-19","kind":"dividend","label":"D","title":"2024-07-19 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2024-10-18","kind":"dividend","label":"D","title":"2024-10-18 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2025-01-17","kind":"dividend","label":"D","title":"2025-01-17 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2025-04-17","kind":"dividend","label":"D","title":"2025-04-17 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2025-07-18","kind":"dividend","label":"D","title":"2025-07-18 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2025-10-17","kind":"dividend","label":"D","title":"2025-10-17 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2026-01-16","kind":"dividend","label":"D","title":"2026-01-16 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2026-04-17","kind":"dividend","label":"D","title":"2026-04-17 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2026-07-17","kind":"dividend","label":"D","title":"2026-07-17 · $0.0700 dividend (ex-date, current split terms)"}]}