{"ticker":"RVTY","session":"20261106","series":{"d":{"lastKey":null,"t":["2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22","2026-10-23","2026-10-26","2026-10-27","2026-10-28","2026-10-29","2026-10-30","2026-11-02","2026-11-03","2026-11-04","2026-11-05","2026-11-06"],"o":[129.04,125.44,123.17,121.55,120,120.23,119.59,115.24,109.52,108.48,110.32,111.38,111.11,113,113.64,115.98,116.06,115.79,116.58,114.47,115.53,115.81,116.51,120.79,118.5,115.99,116.71,115.29,115.1,114.08,109,110.15,111.32,112.24,111.45,111.31,110.9,112.02,112.43,112.03,113.5,116.04,116.09,114,118.34,122.63,122.06,118.52,119.32,119.02,123.24,122.62,122.98,123.76,125.62,124.3,124.97,125.47,125.74,122.37,124.09,122.41,119.04,117.84,113.9,111.05,111.4,113.69,112.3,110.95,115.65,114.77,114.74,115.26,115.85,114.26,111.07,112.74,109.62,108.85,111.3,112.6,116.21,118.59,113.27,110.71,111.47,111.59,112.64,112.12,109.67,106.61,108.55,109.21,106.99,107.16,107.9,105.53,105.33,103.73,104.04,98.85,93.53,98.27,90.08,99,94.03,97.32,96.93,95.55,93.25,90.88,91.59,95.38,93.77,94.47,101.23,94.92,93.24,94.89,95.25,93.49,91.89,91.58,92.28,93.01,93.52,98.13,96.19,90.79,90.41,91.97,94.02,92.27,89.38,88.65,91.44,92.24,92.62,90.62,89.52,89.01,91.46,92.45,91.58,92.86,94.14,96.7,95.46,93.79,95.34,95.37,94,95.05,94.27,95.8,96.16,98.18,99.31,98.12,96.22,99.8,100.54,100.88,98.83,100.81,100.12,101.39,100.37,98.97,96.46,94.93,96.35,92.25,91.2,99.8,99.09,102.45,93.93,94.84,94.93,90,87.02,87.49,88.3,88.47,87.29,86.56,87.55,86.02,88.55,89.6,90.1,91.16,90.11,91.3,91.25,90.67,93.92,92.19,90.67,88.43,89.04,89.43,85.84,83.12,85.99,85.72,86.44,84.75,82.76,85.34,83,84.1,86,85.89,88.03,85.93,87,85.38,83.92,83.4,84.65,84.3,87.55,90.54,92.09,93.44,93.8,91.31,91.83,91.81,89,90.11,91.21,92.87,93.22,94.29,96.79,96.52,95.8,99.22,94.86,98.33,96,94.8,90.34,92.58,91.86,91.31,91.74,89.04,91.24,92.9,94.06,93.02,92.69,92.11,90.79,93.08,93.17,94.32,97.74,101.16,104.5,105.15,102.57,102.31,103.26,103.07,103.13,100.53,99.38,99.2,103.53,104,100.03,99.28,95.8,97.65,96.16,96.58,97.56,97.1,96.97,96.72,96.93,97.08,97.2,97.48,101.3,105.21,102.17,102.57,106.45,110.88,110.12,111.81,114.83,111.14,113.08,116.85,117.32,117.08,114.03,114.14,110,106.43,104.5,108.91,102.68,102.71,99.4,101.17,103.46,103.56,100.33,96.33,95.2,95.11,96.85,98.97,99.16,97.13,98.41,97.56,97.42,96.12,92.6,96.59,96.79,94.29,90,91.95,90.13,88.31,85.69,86.67,87.62,86.15,83.75,85.19,88.3,85.76,88.66,87.14,86.69,84.96,86.2,88.21,86.28,88.83,87.71,91.44,89.58,90.67,89.27,92.5,94.03,92.96,90.99,92.8,93.59,95.11,91.25,87.27,86.71,86.94,84.31,82.77,86.85,85.94,89.16,93.5,100.08,99.13,100.79,99.37,98.97,95.7,94.45,93.93,95.02,96.35,94.26,95.16,97.05,97,98.55,101,103.92,98.44,99.1,102.03,101.75,100.11,101.48,103.67,101.56,102.34,101.03,100.74,100.28,97.98,99.7,99.18,101.49,108,112.35,113.58,113.145,111.77,113.37,112.88,113.93,110.39,109.64,113.48,110.67,110.67,112.04,110.71,110.59,109.48,103.79,109.94,113.2,113.14,110.84,109.26,112.13,112.4,113.99,112.48,114.5,112.45,114.24,114.98,114.22,115.83,115.21,118.25,116.51,115.97,115.86,116.02,118.26,124.48,123.49,123.69,123.29,126.53,128.57,127.34,127.46,125.94,132.45,130.03,128.5,125.77,122.77,122.4,124.69,128.67,140.88,147.61,146.5,144.53,143.12,142.4,141.79,150.7,148.97,150.49,153.49,155.48,149.94,151.45,161.62,153.03,152.04,152.4,153.74,156.44,154.26,151.91,154.44,153.89,152.64,154.44,156.18,156.35,159.37,158.82,163,165.32,164.21,160.07,163.01,167.69,157.67,150.83],"h":[129.5,126.16,123.97,122.1,120.76,120.85,119.59,117.54,110.8,110.17,111.37,114.13,112.63,115.22,115.24,117.01,116.92,116.84,117.05,117.23,116.19,117.54,120.61,120.81,119.48,116.82,116.71,116.25,117.41,115.2,111.04,113.66,112.44,113.11,112.72,112.69,112.08,112.98,113.62,113.85,117.38,119.41,116.97,115.89,122.88,122.97,123,119.88,120.36,124.04,124.17,123.18,124.59,125,126.72,124.63,128.29,128.04,126.57,124.82,124.1,123.34,119.73,118.26,114.88,112,113.64,114.03,113.58,115.36,116.86,115.41,116.79,115.89,116.38,114.45,112.55,113.06,110.4,111.85,114.4,118.26,120.39,119.02,114.63,112.44,112.39,114.25,113.04,112.35,110.69,107.42,110.13,109.33,108.17,108.49,107.9,106.76,107.06,107.16,105.04,99,100.31,99,101.86,99.49,95.46,97.88,97.98,97.19,93.86,91.23,93.5,99.1,95.29,95,101.23,96.21,93.94,95.44,96.5,94.27,92.53,91.93,94.7,93.25,98.78,98.27,96.52,90.85,93.26,94.36,94.61,92.62,90.87,89.77,92.8,92.46,93.57,91.64,89.76,91.15,93.32,92.45,92.79,94.3,96.84,98.18,96.06,95.37,96.52,95.78,95.64,95.69,95.59,97,98.47,101.28,99.31,98.24,102.18,101.17,102.12,100.88,102.34,102.09,104.12,101.8,101.36,99.48,96.48,96.02,96.41,92.91,96.31,101.45,103.08,104.41,96.08,97.13,95.63,91.3,88.35,88.62,89.78,88.66,87.59,87.41,88.32,89.02,91.17,90.02,91.3,91.39,91.88,92.16,91.61,94.72,94.2,92.53,91.74,89.51,90.35,89.63,85.97,85.78,88.12,86.49,86.44,85.57,85.86,85.39,84.13,85.69,88.49,88.26,88.6,87.03,87.76,85.8,84.85,84.4,85.27,87.93,92.12,92.54,94.92,94.5,94.65,92.24,92.5,92.15,91.44,92.16,93.37,95.35,95.16,97.07,98.29,98.48,98.12,100.41,98.32,98.39,97.43,95.89,94.32,93.12,94.29,93.18,93.32,90.99,92.64,94.76,95.22,95.79,93.54,92.85,93.42,93.42,94.45,99.02,101.55,106.52,105.89,105.55,104.55,104.2,104.84,103.54,103.49,100.96,100.75,103.51,104.44,104.35,100.88,99.65,100.16,98.68,97.1,98.55,97.88,97.54,97.09,97.82,97.89,97.77,98.32,102.58,106.39,106,103.2,104.76,107,115,112.72,115.78,115.45,113.06,117.12,118.3,118,118.21,115.66,114.34,110.89,108.85,107.15,109.29,104.9,104.61,102.35,102.89,106.55,104.51,101.01,97.98,96.61,98.1,100.04,101.37,100.78,99.48,98.5,99.21,98.44,96.4,96.17,98.57,99.18,95.24,92.85,92.62,90.47,89.21,86.4,87.9,89.75,86.86,86.86,86.69,88.78,88.49,89.74,89.33,87.86,85.85,88.93,89.86,90.63,89.03,88.16,92.99,90.91,91.2,92.66,94.71,94.96,92.96,94.33,93.97,97.07,95.54,91.25,88.12,88.75,87.24,85.52,87.15,87.08,88.31,93.83,99.94,100.96,102.23,103,100.26,99.5,97.97,95.62,96.65,97.26,96.83,96.24,97.01,97.07,98.55,102.67,105.04,104.65,100.68,102.48,104.02,101.99,102.51,106.1,106.21,102.64,103.6,103.03,102.32,101.21,100.73,100.44,101.4,106.86,114.15,116.16,113.58,114.13,114.46,114.51,113.03,114.14,111.25,113.32,114.16,112.87,111.77,112.05,111.83,111.76,109.78,112.3,111.23,116,113.81,111.25,112.5,114.47,114.08,114.15,116.32,117.37,115.84,115,115.51,116.74,116.84,117.94,118.34,117.72,117.25,115.9,122.11,124.49,124.97,124.89,124.94,126.9,129.8,130.07,128.82,128.18,131.75,133,131.7,129.54,126.66,123.23,124.65,128.7,140.22,147.5,149.52,146.89,145.55,144.77,145,152.26,151.99,151.05,153.06,158.28,155.48,153.38,157.45,166.25,156.01,152.54,155.5,156.33,157.46,158,156.86,155.5,156.87,157.58,159.48,161.64,159.05,161.67,162.76,169.06,167.3,164.21,160.07,171.74,167.69,158.78,158.96],"l":[120.6,123.5,118.98,119.02,119.66,119.34,115.88,109.22,109,107.17,108.54,109.72,109.17,110.95,112.3,114.71,115.72,115.16,114.56,114.06,114.34,115.65,116.51,117.57,116.33,115.59,113.07,114.5,114.33,109.1,107.64,110.15,110.35,111.28,110.94,110.98,109.39,111.23,111.36,110.73,113.46,115.56,113.57,113.58,117.25,119.25,117.49,116.6,118.23,118.83,122.46,119.06,122.1,122.82,124.61,122.31,124.17,121.56,123.13,121.88,122.2,118.94,116.63,113.93,111.3,109.76,110.53,112.22,110.99,110.95,113.77,113.09,113.07,114.27,114.28,107.39,110.29,109.94,106.61,108.55,111.02,111.65,116.09,111.78,110.83,109.96,110.68,111.59,111.18,107.88,106.48,105.45,107.62,106.65,105.9,106.29,105.37,103.21,103.77,103.73,100.54,93.54,91,90.26,89.61,91.04,91.75,95.12,95.23,92.47,91.74,88.53,90.74,93.18,92.13,92.63,92.91,93.47,91.51,91.18,93.74,92.58,89.39,89.8,91.3,91.19,92.98,96.54,90.9,88.63,89.31,91.64,93.06,89.78,89.11,88.01,90.81,91.28,91.22,89.47,88.25,87.7,91.34,90.27,90.88,91.58,92.85,95.29,94.49,93.35,92.78,93.9,92.86,94.14,93.18,95.26,95.28,97.99,96.54,95.97,96.2,98.82,100.01,97.96,98.21,97.84,100.04,100.41,98.31,95.72,94.12,93.82,92.39,89.53,91.17,98.37,99.09,101.57,92.62,94.06,90.11,87.72,85.8,86.7,87.81,85.12,85.51,85.67,85.69,85.76,87.94,89.03,89.65,89.4,89.25,90.58,89.51,90.5,91.51,90.99,88.34,87.64,88.56,86.41,82.05,81.36,85.51,84.72,84.99,82.47,82.59,82.71,81.69,83.58,84.84,85.73,86.57,85.3,84.98,83.92,82.47,82.75,83.3,83.64,87.55,90.19,91.56,93.02,90.99,90.41,90.87,88.07,88.62,88.75,90.92,92.47,93.22,94.29,95.8,95.54,95.45,97.95,94.79,95.74,94.37,90.9,90.34,90.73,91.66,90.29,88.85,88.48,91.03,92.87,93.89,92.94,91.39,90.57,89.65,91.73,92.48,94.28,96.52,100.49,103.72,104.05,102.38,101.34,103.19,99.35,100.73,98.95,98.73,99.2,102.75,100.18,96.88,95.44,95.8,95.73,95.49,96.36,96.98,96.17,95.87,96.47,96.93,96.57,96.58,97.48,101.3,102.34,101.12,100.98,102.71,105.7,108.27,110.51,111.87,110.17,111.53,116.57,115.75,114.55,110.83,109.85,107.11,106.37,101.7,100.62,101.89,98.89,98.69,100.5,102.8,100.7,93.7,95.39,93.94,95.11,95.77,98.5,96.66,97.13,95.68,95.24,95.95,94.06,91.13,95.82,95.65,90.81,88.34,88.59,88.96,84.53,83.48,85.4,87.36,84.36,83.68,85,86.64,84.91,86.28,86.93,83.8,83.65,85.46,87.14,85.8,86.98,86.24,89.65,87.24,89.56,89.15,92.5,92.66,88.82,90.65,92.44,93.26,93.05,82.79,85.58,86.32,84.69,81.22,82.77,85.01,85.61,87.04,92.83,97.65,94.6,98.29,97.8,94.86,94.89,93.83,93.91,93.7,93.52,92.97,94.71,95.34,95.72,97.18,100.14,100.17,98.06,99.01,101.64,97.6,98.58,101.36,101.22,99.18,98.42,100.03,100.52,96.86,97.92,97.39,98.89,101.49,107.38,111.57,110.72,109.74,110.69,112.19,111.02,110.21,108.02,109.25,111.84,110.49,109.13,110.7,109.94,108.94,106.21,102.37,108.96,110.91,110.25,107.48,108.75,109.99,111.16,110.95,112.15,107.73,110.81,112.24,113.74,112.68,115.1,114.64,115.67,115.66,115.97,113.69,115.29,116.96,121.51,121.38,122.01,123.29,126.5,127.26,125.46,125.49,125.94,127.78,129.56,126.89,121.2,120.9,121.61,123.95,128.67,140.2,145.22,142.45,142.3,141.71,140.08,141.79,147.03,148.12,149.29,152.81,148.31,148.55,150.39,151.45,149.25,146.7,152.4,153.46,153.1,151.45,148.83,151.61,150.71,152.19,152.71,154.87,152.73,159.1,156.28,162.85,163.05,155.81,150.63,162.21,155.96,150.37,149.38],"c":[124.86,124,122.47,120.64,120.35,119.74,116.05,109.52,109.47,109.91,111.34,111.11,112.03,114.66,115.07,116.23,116.14,116.7,115.02,116.13,115.09,116.46,120.29,117.84,116.64,116.01,115.94,115.17,114.75,109.14,110.54,112.56,112.27,112.34,112.5,111.99,111.31,111.61,112,113.6,115.59,116.6,116.42,113.88,122.7,120.73,118.95,119.53,118.39,123.95,122.78,123.03,123.15,124.06,125.59,123.52,126.84,126.13,123.69,123.16,122.37,119.16,118.86,114.84,112.62,111.27,112.88,112.26,111.74,115.01,114.72,113.84,114.91,115.49,115.11,110.45,112.15,110.39,109.26,111.73,113.21,117.56,118.23,112.92,111.52,110.32,111.91,113.21,112.69,109.92,106.98,107.29,108.59,107.38,107.36,107.34,105.62,105.8,104.31,106.72,100.75,94.84,96.16,91.79,101.34,93.02,94.86,97.62,95.54,93.75,91.82,89.77,92.33,93.68,95.13,94.29,95.06,94.66,93.43,92.9,93.99,92.83,90.42,91.59,92.9,91.25,98.5,96.71,91.02,90.4,93.26,94.3,93.58,89.83,90.48,89.33,92.23,91.34,91.91,90.42,89.32,91.03,92.4,90.5,91.97,92.88,96.25,96.07,95.7,93.53,96.35,94.16,94.41,94.99,94.95,96.39,97.7,98.79,97.82,96.72,99.03,100.9,101.31,98.71,100.66,100.13,102.4,101.5,98.47,95.9,94.9,95.58,93.26,90.72,96.13,99.45,101.97,103.67,95.04,94.47,90.85,87.9,88.23,88.32,88.68,85.9,86.46,86.84,85.8,88,90.93,89.45,90.78,89.69,91.42,91.7,89.67,94.15,92.14,91.23,88.59,89.23,90.11,87.87,83.36,85.7,86.64,86.28,85.04,82.5,85.68,82.87,84,85.28,85.39,87.76,86.72,86.27,85.71,84.49,83.04,84.06,84.2,87.65,91.76,91.46,94.05,93.38,91.19,91.77,91.66,88.29,90.98,91.14,92.12,94,93.42,95.31,96.89,95.68,97.57,98.89,97.16,96.45,95.3,91.02,93.59,92.97,91.69,92.57,89.52,90.78,92.28,94.31,94.13,93.4,92.73,91.06,93.06,92.25,94.02,98.27,100.58,105.57,104.66,104.41,102.43,102.73,103.26,102.55,100.79,99.79,98.78,103.51,103.92,100.49,99.08,96.27,96.77,96.26,96.24,97.77,97.58,96.78,96.75,97.11,97.43,96.75,98.15,102.06,105.05,102.99,101.71,104.43,103.89,110.14,111.52,115.33,112.5,111.89,116.53,117.75,116.73,114.7,114.61,111.13,108.49,108.8,107.09,101.13,103.83,99.52,101.59,102.82,104.75,101.1,95.57,96.03,95.05,97.74,99.91,100.33,97.12,97.62,97.57,99.01,98.31,95.59,95.95,98.49,96.57,91.34,92.11,90.3,89.63,84.76,85.57,86.48,87.37,84.93,85.76,85.94,87.16,87.46,87.84,87.12,83.9,84.78,87.61,87.92,88.94,88.32,87.79,90.4,90.46,89.79,92.64,93.51,92.9,89.53,93.96,93.03,94.27,94.28,87.15,86.77,86.8,85.18,82.26,86.62,86.68,86.51,92.3,99.09,98.85,101,98.95,99.3,95.01,96.38,93.97,95.48,95.87,94.8,95.38,96.95,96.83,96.79,101.22,104.55,100.52,100.39,101.07,102.4,98.37,100.3,104.13,101.29,101.52,99.66,100.55,101.22,97.82,100,99.04,99.9,105.63,113.53,113.02,111.21,110.34,112.84,113.76,112.95,112.05,109.35,112.95,112.29,111.11,111.21,111.35,111.7,110.15,106.44,110.52,110.54,113.17,110.47,108.07,111.51,113.37,113.54,112.52,115.22,111.39,115.02,114.24,114.66,116.02,115.73,117.88,117.5,116.84,116.17,113.75,119.45,124.13,124.75,123,124.84,126.35,129.71,128.8,128.67,126.59,130.94,130.63,130.22,127.08,123.85,120.94,124.31,128.49,140.19,145.73,146.73,143.45,143.59,143.31,142.11,150.68,151.11,151.02,152.77,152.89,149.06,151.53,157.36,153.3,153.6,152.16,154.18,155.61,155.08,152.12,154.71,152.64,150.94,156.01,156.61,157.36,158.77,160.39,161.86,165.33,165.78,157,151.6,163.48,159.43,150.83,155.11],"a":[124.2035,123.3481,121.8261,120.0057,119.7172,119.1105,115.4399,108.9442,108.8945,109.3321,110.7546,110.5258,111.441,114.0572,114.465,115.6189,115.5294,116.0864,114.4153,115.5194,114.4849,115.8477,119.6576,117.2204,116.0268,115.4001,115.3304,114.5645,114.1467,108.5662,109.9588,111.9682,111.6797,111.7494,111.9085,111.4012,110.7248,111.0232,111.4111,113.0027,114.9823,115.987,115.8079,113.2813,122.0549,120.0953,118.3246,118.9016,117.8366,123.3706,122.206,122.4549,122.5743,123.4801,125.0029,122.9426,126.2471,125.5404,123.1118,122.5843,121.798,118.603,118.3044,114.3032,112.0935,110.7498,112.3523,111.7352,111.2176,114.4724,114.1837,113.3078,114.3728,114.9501,114.5719,109.9337,111.6257,109.874,108.7492,111.2077,112.6808,117.0104,117.6773,112.3921,110.9987,109.8043,111.3869,112.6808,112.1632,109.4062,106.4799,106.7885,108.0824,106.878,106.8581,106.8382,105.1263,105.3054,103.8224,106.2211,100.279,94.3967,95.7105,91.3609,100.8663,92.5852,94.4166,97.1637,95.0934,93.3117,91.4591,89.4171,91.9671,93.3117,94.756,93.9193,94.6863,94.2879,93.0627,92.5348,93.6205,92.4651,90.0646,91.23,92.5348,90.8913,98.1128,96.3298,90.6622,90.0446,92.8934,93.9293,93.2121,89.4769,90.1243,88.9788,91.8674,90.9809,91.5487,90.0646,88.9689,90.6722,92.0368,90.1442,91.6085,92.5149,95.8716,95.6924,95.3238,93.1623,95.9713,93.7899,94.0389,94.6166,94.5768,96.0111,97.3159,98.4017,97.4355,96.3398,98.6407,100.5034,100.9118,98.322,100.2643,99.7364,101.9975,101.101,98.0829,95.523,94.527,95.2043,92.9615,90.4296,95.8223,99.1317,101.6436,103.3382,94.7358,94.1676,90.5592,87.6186,87.9476,88.0373,88.3961,85.625,86.1832,86.562,85.5254,87.7183,90.6389,89.1637,90.4894,89.4029,91.1274,91.4065,89.383,93.8486,91.8451,90.938,88.3064,88.9444,89.8216,87.5887,83.0932,85.4257,86.3627,86.0038,84.7678,82.2359,85.4057,82.6047,83.7311,85.007,85.1167,87.4791,86.4424,85.9939,85.4356,84.2196,82.7742,83.7909,83.9305,87.3694,91.4663,91.1672,93.749,93.0811,90.8981,91.4762,91.3666,88.0074,90.6888,90.8483,91.8251,93.6991,93.1904,95.0757,96.6518,95.4448,97.3302,98.6469,96.9212,96.2129,95.0657,90.7963,93.3599,92.7415,91.4646,92.3425,89.3,90.5569,92.0532,94.0782,93.8986,93.1704,92.5021,90.8362,92.8312,92.0232,93.7889,98.0284,100.3328,105.3105,104.4027,104.1534,102.1782,102.4775,103.0062,102.2979,100.5422,99.5447,98.5372,103.2556,103.6646,100.243,98.8365,96.0334,96.5321,96.0234,96.0034,97.5297,97.3401,96.5421,96.5122,96.8713,97.1905,96.5122,97.9087,101.8091,104.7918,102.7368,101.46,104.1733,103.6346,109.8693,111.2459,115.0465,112.2916,111.6828,116.3142,117.5319,116.5138,114.4875,114.3977,110.9242,108.289,108.5985,106.8916,100.9427,103.6377,99.3357,101.4018,102.6296,104.556,100.9127,95.393,95.8521,94.8739,97.559,99.7249,100.1442,96.9401,97.4392,97.3893,98.8266,98.1279,95.4129,95.7723,98.3076,96.3911,91.1708,91.9394,90.1327,89.464,84.603,85.4115,86.3198,87.2082,84.7727,85.6011,85.7808,86.9986,87.298,87.6773,86.9586,83.7446,84.623,87.4477,87.7571,88.7753,88.1564,87.6274,90.2326,90.2924,89.6237,92.4684,93.3368,92.7279,89.3642,93.8593,92.9303,94.169,94.179,87.0566,86.677,86.707,85.0888,82.1719,86.5272,86.5871,86.4173,92.2011,98.9839,98.7441,100.8918,98.844,99.1936,94.9082,96.2768,93.8693,95.3777,95.7673,94.6984,95.2778,96.8461,96.7263,96.6863,101.1116,104.438,100.4123,100.2825,100.9617,102.2903,98.2646,100.1926,104.0185,101.1815,101.4112,99.5532,100.4423,101.1116,97.7152,99.8929,98.9339,99.793,105.5168,113.4084,112.8989,111.0909,110.2218,112.7191,113.6381,112.829,111.93,109.2329,112.829,112.1697,110.991,111.0909,111.2307,111.5803,110.101,106.3927,110.4708,110.4908,113.1197,110.4209,108.0219,111.4604,113.3196,113.4895,112.4699,115.1687,111.3404,114.9688,114.1892,114.609,115.9684,115.6785,117.8276,117.4477,116.788,116.1183,113.6994,119.3969,124.0748,124.6945,122.9453,124.7845,126.2938,129.6523,128.7427,128.6128,126.5337,130.8818,130.5719,130.1621,127.0235,123.7949,120.8862,124.2547,128.4328,140.1276,145.6652,146.6647,143.3862,143.5261,143.2463,142.0468,150.613,151.0428,150.9528,152.702,152.822,148.9937,151.4626,157.29,153.2318,153.5317,152.0923,154.1114,155.5408,155.011,152.0523,154.6412,152.5721,150.8729,155.9406,156.5403,157.29,158.77,160.39,161.86,165.33,165.78,157,151.6,163.48,159.43,150.83,155.11],"v":[1441900,829300,999700,1293800,691100,808700,732500,1817400,1299200,843900,952200,1375000,1143900,1408800,1013600,622400,389600,775200,699500,742900,1216100,709500,709500,743100,973300,1456000,1275000,698100,743700,1006600,739000,2049600,659700,214100,266200,345800,400000,337900,715300,482700,766100,690000,770400,641200,1175900,723600,936200,667200,659400,1231300,936400,995500,729300,1174000,1201400,934200,1528900,1210200,872500,839400,861700,943000,942600,1394200,1159200,926000,770100,793500,784800,1031200,1235000,658400,894000,591700,493000,1026100,1309500,1031600,948500,1173100,903000,1399100,1624600,1191400,979200,1479900,752900,772500,965600,1108400,1079600,1282000,702800,1290800,806100,614000,852300,877700,980300,693000,929300,2108500,1680100,1249500,1898200,1786800,2420800,1221500,1177400,1299800,1352600,2156400,1510700,1703900,2168500,1390000,2062700,1772800,1886000,1725200,944900,705300,861400,924100,1005400,1330300,1641800,1168500,1744300,1820500,1050300,923100,1072800,1300400,1180200,1023500,1536500,1098000,1101900,2068400,838000,927600,914300,777100,903400,1157600,1793400,1295200,694000,672600,1148200,1157300,985900,2073100,809700,961200,927100,1381300,1331000,958900,866100,967900,811000,1005000,930100,911300,856800,676400,1138600,1120900,1324700,1449600,1006700,1351200,2046000,1637100,1700800,1999200,4794300,2512800,1580700,1488600,1601100,934600,1185300,1216300,808200,763400,984100,1845600,1610300,722900,1268600,976600,965400,1127800,692800,735900,699600,2115600,1619300,790400,786200,1302600,2475000,1245200,1193600,1026700,907500,1428500,833800,1126100,1304700,1196100,1523600,1223600,3530400,1034500,1069600,811900,910400,915300,913600,1299700,1274300,1222100,1293800,1249600,1303100,961800,1032000,1206400,1214500,1199300,1102300,1457500,1131900,1016300,1124300,1315800,1363000,2102100,2664900,1253100,1084100,1539100,1163700,1407400,1203000,899800,1906300,1242100,1369400,1049000,1163100,1146400,924500,806300,837500,874700,1204000,1564000,12294800,2054500,1433600,403800,1158900,1230600,1026400,1108400,795200,2156300,886300,1115200,1049200,1041800,2045400,1633700,1416600,1081400,2867400,767900,727800,366600,557100,609300,605900,636200,858100,1369900,1479200,988500,1021900,1181400,884600,2618600,2050900,1860900,1603600,1521200,2252900,1882400,1396200,1271800,898600,1453200,1372300,1552000,3217500,2366400,1673500,1592700,1462200,1028200,1282300,1524500,2068000,1471200,1616900,856500,1171200,1392700,1243000,705500,973300,1094600,1100600,1061100,1108200,1179200,1603700,1393500,1215300,990100,843200,1291600,1408000,1459800,929000,1157800,1215700,1429800,936100,621800,1003400,576700,835300,1012100,1256000,693500,949800,624400,735500,1188200,1095800,658400,502900,600600,550700,1192200,1050400,984100,1090200,1097600,2689400,1248100,1019700,1107600,1205700,987600,1396200,1573200,2076200,3014200,2005000,2441900,1600900,1328900,1136000,967500,1171200,1051000,1049100,1423400,1287000,942800,2453900,925600,4082300,2338300,2165800,1421600,1152600,865000,868600,1280400,1243100,1100000,1800700,927400,942400,1303100,858900,2170300,1188000,1116200,1680300,2192600,3674600,1693428,377736,1436200,972300,1006200,1165400,939400,1609100,929200,1126800,994700,836100,1065500,1249000,1248500,1654200,1699200,1495300,1117800,1349100,1772600,2332900,2037000,1206800,2589100,2587200,2149600,1259800,1032400,1253800,1287600,1213800,1373200,774500,786700,800000,1717800,2344500,2289700,1505400,1035600,1155800,1932700,1576300,1631800,3056600,2101500,1817100,1175200,1496200,1882200,1344000,1151500,1895200,3693800,3404200,2753800,3321600,2062000,2871300,2244300,2539900,1940500,1500500,1600100,4456000,2483800,1236600,1549600,2678200,2233600,1456900,1224300,1116000,1387600,2023200,2374800,1336300,1259500,1396700,1995300,1779700,1113400,1089200,1551600,2178100,1529800,3179900,2798200,3372300,2860500,2295100,1683248]},"w":{"lastKey":"2026-11-02","t":["2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-23","2026-10-30","2026-11-06"],"o":[43.34,43.96,43.6,45.38,45.31,44.05,41.93,43.78,43.93,43.78,43.72,43.71,44.2,45.79,45.89,46.19,46.61,47,46.51,47.77,50.09,51.33,50.41,51.57,51.39,51.79,51.87,50.68,52.02,53.28,52.92,52.31,51.84,54.09,53.91,51.93,51.88,52.35,50.79,52.96,51.49,50.38,45.59,49.21,48.24,47.94,47.65,45.51,46.73,48.06,48.52,50.25,51.74,51.84,50.59,52.72,53.5,52.03,50.32,51.47,53.3,52.79,49.55,48.12,48.85,48.11,42.65,44.98,47.4,47.84,48.49,48.49,48.74,48.56,50.29,50.29,50.79,51.19,50.66,54.37,54.56,54.04,55.12,54.63,53.44,53,51.1,52.33,54.27,55.41,55.19,56.87,54.8,54.61,55.27,54.06,53.47,52.08,53.66,55.18,55.58,56.09,52.14,53,50.86,52.07,50.95,50.04,51.51,51.41,53.26,53.86,52.68,52.35,53.14,53.58,51.43,52.22,52.09,54.02,55.91,54.91,54.58,55.68,57.27,57.68,58.03,57.84,57.25,58.02,59.75,61.6,62.35,62.05,62.75,64.8,63.61,64.75,68.36,68.4,68.12,69.52,69.53,66.16,64.61,64.46,63.48,65.64,66.83,67.98,69.3,68.08,69.2,70.64,71.63,71.73,72.4,70.51,70.95,72.27,73.16,73.3,71.01,72.31,73.07,73.71,76.75,79.24,81.07,82.36,77.39,73.71,76.18,77.31,74.07,79.33,77.29,75.16,75.62,73.66,75.18,74.99,74.5,72.91,75.8,76.06,73.58,75.55,78.43,77.59,73.95,72.7,74.66,75.54,78.01,78.08,85.94,84.92,85.39,88.2,92,94.34,95.72,96.58,97.7,91.56,86.76,86.45,85.2,83.61,84.73,82,82.54,88.48,83.88,83.26,73.43,77.93,75.89,82.45,85.56,85.41,91.01,91.79,94.08,94.1,97.27,92.06,94.4,93.78,97.3,99.13,100.15,93.7,94.46,95.52,90.42,85.3,86.56,86.34,93.6,93.07,95.43,97.73,97.8,95.28,93.96,95.17,82.94,81.67,83.33,81.39,82.24,84.13,86.18,86.06,85.42,84.94,82.18,83.76,86.44,88.9,86.63,91.1,92,93.19,93.92,95.33,96.9,97.09,96.37,100.38,101,98.4,93.45,92.37,95.4,90.52,86.56,79,67.91,71.56,77.49,74.11,77.89,83.2,88.06,88.6,91.59,92.86,95,99.97,103.48,95.22,98.11,94.76,98.78,102.93,109.35,111.03,119.66,119.19,118.84,117.73,117.07,112.8,118.57,116.59,120.61,125.62,134.05,123.79,123.03,130.19,136.5,132.28,130.15,129.61,141.5,146.5,141.04,140.96,144.13,158.9,150.47,152.73,148.24,145.72,150,135.49,127.81,124.06,122.77,128.01,127.82,131.02,133.18,132.49,135.51,130.89,141.44,143.5,146.37,144.78,138.77,146.74,151.43,153,155.57,154.4,152.32,162,183.36,186.19,183.3,182.64,183.84,189.74,188.03,185.24,181.21,173,169.05,169.82,176.85,176.9,169.62,184.04,188.25,182.72,181.43,188.5,185.64,196,199.43,178.65,175.18,173.2,168.71,183.13,180.14,178.67,181.92,176.01,167.55,181.19,177.59,171.56,171.17,161.48,150.82,146.17,145.88,147.06,148.29,154.93,148.75,137.94,137.05,146.57,141.05,144.8,135.44,146.32,169.64,154.31,157.16,143.09,136.09,134.13,141.74,129.13,121.74,121.77,124.55,123.98,132.02,134.7,130,142.64,135,137.55,137.26,141.34,138.41,140.25,141.91,135.12,133.81,137.73,137.47,139.88,136.29,131.46,126.48,131.53,119.81,122.22,128.63,132.33,132.44,136.83,133.24,130.71,130.05,115.98,118.82,116.85,114.89,111.14,117.09,115.53,118.36,115.9,122.62,130.67,125.94,123.36,117.62,113.35,116.11,116.55,107.09,112.82,109.81,109.88,106.78,106.67,100.99,81.01,87.85,83.94,87.97,89.43,90.57,90.97,102.05,107.98,108.89,106.82,109.01,107.79,110.15,105.08,103.76,101.3,103.91,106.92,109.56,105.11,103.36,105,102.33,104.35,101,103.43,100.89,104.94,110.12,113.05,109.39,110.39,108.29,108.44,104.87,104.9,109.29,109.01,121.44,121.19,118.75,119.91,121.67,121.51,116.31,122.99,124,125.71,123.08,121.46,119.64,117.67,122.54,121.55,109.52,113,115.79,116.51,115.29,111.32,110.9,113.5,118.34,119.02,123.76,125.74,117.84,112.3,114.74,112.74,116.21,111.59,108.55,105.53,93.53,97.32,90.88,101.23,93.49,93.52,91.97,91.44,89.52,92.86,95.34,94.27,98.12,100.88,100.37,92.25,93.93,87.49,87.55,91.16,93.92,89.43,85.72,83,85.93,84.65,93.44,89,94.29,94.86,92.58,91.24,92.11,97.74,102.57,100.53,100.03,96.58,96.72,97.48,106.45,111.14,117.08,104.5,101.17,95.2,99.16,96.12,90,86.67,88.3,84.96,88.83,89.27,92.8,86.71,85.94,100.79,93.93,97.05,103.92,100.11,101.03,99.7,113.58,112.88,110.67,109.48,110.84,112.48,114.22,115.97,123.49,127.34,128.5,124.69,144.53,148.97,151.45,153.74,153.89,159.37,160.07],"h":[44.74,44.1,45.39,46.22,45.59,44.19,44.3,44.56,44.49,44.28,44.08,44.57,47.24,46.83,46.58,46.61,47.47,47.37,47.5,50.4,51.18,51.6,51.77,51.85,51.96,53.52,52.63,52.23,53.67,53.59,52.93,52.86,54.37,54.45,54.13,52.49,53.43,52.65,53.22,53.72,51.87,50.78,49.56,49.37,48.65,49.67,47.8,46.44,48.28,48.61,50.39,51.97,53.5,52.55,53,53.76,53.73,52.22,52.82,53.56,54.52,53.26,49.76,49.15,49.65,48.51,44.97,47.04,48.3,49.45,49.41,49.44,49.07,50.46,50.99,51.22,51.78,51.66,55,55.06,55.06,56.12,55.19,55,53.81,54.24,53.39,54.04,56.19,55.86,57,57.28,55.08,55.37,56.24,54.63,54.93,53.66,55.75,56.34,56.53,56.21,53.01,53.24,51.71,52.49,52.31,52.54,51.77,53.8,54.23,54.36,52.88,53.58,54.06,53.58,52.72,54,54.18,55.94,56.14,55.46,55.76,57.35,58.08,58.37,58.4,58.08,57.84,60.35,61.98,62.92,62.9,63.03,64.95,65.35,64.46,68.91,68.66,69.19,69.52,70.16,69.88,66.85,66.26,64.93,65.63,67.24,68.26,69.09,69.61,69.15,70.61,72.11,71.94,72.77,73.05,71.72,72.46,73.43,74.11,73.3,72.39,74.12,73.7,77.01,79.02,80.9,84.49,82.84,78.26,76.98,77.74,78.08,79.27,79.82,78.41,76.65,76.56,75.87,77.02,75.55,74.78,75.74,76.69,76.91,75.66,78.63,79.71,77.67,74.12,74.6,76.18,78.83,79.65,87.72,86.7,86.38,87.72,93.15,94.76,96.87,97.52,97.77,98.33,91.71,90.52,87.08,87.76,87.09,84.91,82.59,87.77,91.37,88.38,83.96,78.48,78.61,83.61,86.41,87,94.88,94.19,94.64,94.08,97.2,97.89,94.36,97.64,96.52,99.42,103,100.52,95.53,96.64,96.96,90.42,88.28,87.65,93.27,94.99,97.39,96.72,99.57,97.95,96.03,95.6,96.09,84.23,83.15,84.14,83.71,84.41,87.72,87.63,86.45,86.01,85.45,83.61,86.58,89.16,89.25,91.16,91.71,93.81,94.35,96.38,96.77,97.65,98.86,101.16,102.46,102.3,99.61,96.96,97.24,96.05,90.55,90.35,79.2,73.3,80.32,78.8,79.58,84.11,87.99,91.54,96.03,94,94,101.26,105.7,105.57,101.2,100.06,99.42,104,110.58,113.49,121.44,123.21,120.55,120.27,119.8,122.29,119.57,121.34,120.62,128.98,129.85,134.39,125.96,132.51,142.65,136.5,134.33,130.45,141.88,148.39,149.95,141.56,143.62,162.4,162.7,152.27,153.7,156.6,151.88,151.95,135.57,130.82,130.17,129.74,129.77,130.62,134.5,136.4,135.2,135.87,141.32,144.43,149.09,146.97,145.15,147.18,151.62,156.59,157.09,157.52,156.26,164.58,183.85,188.4,187.62,185.03,186.84,190.59,191.07,188.65,192,181.82,174.42,172.56,178.06,179.05,182.89,183.69,191.91,189.59,188.37,192.63,192.85,194.42,203.16,201.05,184,179.79,174.95,189.69,190.56,184.97,184.49,183.23,176.01,182.76,184.75,181.66,174.1,171.62,165.23,151.02,158.15,148.81,150.04,156.42,155.29,152.45,142.07,146.59,146.77,148.49,146.35,150.73,155.83,170,163.93,158.31,144.9,137.77,142.13,142.78,131.09,124.35,131.89,124.55,132.63,139.01,138.06,145.2,146.19,138.12,142.71,144.07,150.17,144,143.02,144.21,140.54,137.84,142.55,145.35,141.39,144.5,131.46,132.06,132.48,126.64,129.3,133.6,134.31,139.04,137.09,135.67,132.54,130.12,119.68,122.22,118.05,115.91,119.91,118,120.11,118.66,123.49,131.68,131.96,127.88,123.96,119.46,117.53,119.65,116.55,116.58,112.89,111.73,109.88,110.47,107.62,104.1,88.84,87.92,90.73,90.84,91.3,92.61,102.69,109.46,111.41,111.56,115,109.45,111.67,112,105.85,105.82,105.81,111.18,110.75,110.51,106.65,106,105,110.82,104.65,104.05,107.34,106.13,110.33,114.34,113.96,111.31,112.89,109.11,108.44,107.18,111.67,114.11,116.78,128.15,123.64,120.99,121.86,123.41,122.81,122.17,128,127.91,127.83,123.14,126.09,119.76,124.18,129.5,122.1,114.13,117.01,117.54,120.81,117.41,113.11,113.85,119.41,123,124.59,128.29,126.57,118.26,116.86,116.79,118.26,120.39,114.25,110.13,107.16,101.86,97.98,99.1,101.23,94.7,98.78,94.61,93.57,93.32,98.18,96.52,101.28,102.18,104.12,101.36,104.41,97.13,89.78,91.3,94.72,94.2,89.63,86.49,88.6,87.76,94.92,94.65,95.35,100.41,98.39,94.29,95.79,99.02,106.52,104.84,104.44,100.88,98.55,98.32,106.39,115.78,118.3,118.21,109.29,106.55,101.37,100.78,99.18,92.85,89.75,89.74,90.63,92.99,94.96,97.07,88.75,102.23,103,97.26,105.04,104.65,106.21,103.03,116.16,114.51,114.16,112.87,116,114.47,117.37,118.34,124.97,130.07,133,129.54,149.52,152.26,158.28,166.25,158,161.64,169.06,171.74],"l":[43.1,43.36,43.16,45.08,43.74,41.67,40.84,43.78,43.61,41.7,42.27,42.62,43.69,44.41,45.34,45.56,46.35,46.2,45.77,47.45,49.97,50.06,50.28,50.61,51.09,51.01,50.09,50.24,52,52.48,51.94,51.7,51.5,53.19,52.08,50.9,51.68,50.85,50.17,50.62,49.05,47.7,45.08,46.23,47.04,47.28,45.45,44.13,46.27,47.04,48.3,49.55,51.38,50.37,50.31,52.01,50.58,49.4,50.27,51.3,52.95,49.27,46.78,46.57,46.6,39.5,40.41,44.81,46.59,47.26,47.3,47.08,47.99,47.8,48.47,49.76,50.37,49.77,50.06,53.18,53.17,53.8,54.01,53.53,52.04,51.67,50.26,51.83,53.93,54.62,54.53,54.73,54.2,54.38,53.82,52.96,52.75,51.49,53.15,54.84,55.17,51.62,51.63,50.41,49.93,45.35,49.72,50.04,50.51,50.83,53,52.17,51.95,52.29,52.36,51.63,51.06,50.59,51.76,53.99,54.62,54.21,53.97,55.22,56.79,57.24,57.08,56.91,56.21,57.88,59.05,61.27,61.38,61.78,62.62,63.62,63.16,64.75,67.25,67.38,67.73,69.11,65.44,63.03,62.43,63.11,63.37,65.28,66.48,67.52,67.8,67.51,69.05,70.35,69.74,70.99,70.37,70.1,70.82,72.18,71.86,69.21,70.38,72.31,72.58,73.27,76.07,78.17,80.33,78.06,70.74,72.79,75.37,73.4,73.06,76.8,73.81,74.1,72.76,73.48,74.28,72.15,70.83,72.91,73.52,74.04,72.9,75.33,76.89,73.97,71.31,71.95,74.27,75.07,77.49,77.55,84.71,83.9,85.39,87.63,90.89,94.1,94.14,95.38,91.31,84.19,85.3,81.88,78.57,80.97,78.72,78.97,81.62,82.99,81.48,73.66,71.83,72.16,75.71,81.01,83.54,85.26,88.28,91.71,92.47,92.07,91.44,92,93.31,93.28,96.9,98.03,92.33,91.15,92.87,90.23,85.59,83.45,83.45,85.5,91.77,92.69,93.88,96.54,94.04,93.77,93.27,83.56,80.56,79.36,80.13,79.51,80.99,82.96,85.27,83.59,82.11,78.35,81.03,83.34,82.54,85.47,86.47,89.37,91.52,90.3,93.42,94.4,96.4,95.77,96.05,99.92,98.81,91.95,92.47,92.29,92.13,82.62,81.39,66.47,63.38,62.91,69.6,73.03,75.7,81.97,87.92,85.71,88.6,90.47,94.92,99.96,94.75,94.54,93.23,93.95,98.74,102.81,108.93,110.99,118.21,117.49,116.28,111.46,111.57,111.5,117.07,114.75,120.61,124.82,119.94,122,122.17,130.19,123.02,127.46,125.76,129.45,141.5,140.4,137.4,139.12,142.48,146.03,147.41,140.27,137.24,142.23,136.76,124.9,121.14,119.95,122.01,123.3,126.03,128.72,130.43,132.25,128.9,126.75,137.13,140.3,142.2,137.37,137.49,145.61,148.77,152.2,150.9,151.38,152.32,161.03,181.37,178.06,179.28,180.75,183.55,186.42,178.61,181.72,169.17,168.17,165.9,169.29,173.79,162.65,169.62,182,176.5,176.73,174.67,181.81,184.82,194.27,176.28,172.22,173,162.2,168.1,178.92,176.02,169.03,172.75,165.21,161.8,174.17,168.23,161.37,160.26,152.22,141.93,140.54,139.7,140.18,140.87,144.01,141.8,132.78,134.13,139.37,137.72,130.65,131.53,145.38,150.81,150.07,144.95,136.99,132.99,130.13,128.22,120.12,116.18,120.28,113.46,122.89,129.65,124.62,123.58,133.97,134.3,131.13,135.16,136.69,136.64,137.92,131.02,128.12,130.59,132,133.63,135.01,131.22,123.87,122.01,118.85,116.75,121.68,127.22,130.04,131.59,131.59,124.67,127.84,114.29,113.17,115.43,113.22,110.75,111.09,113.4,114,114.49,115.21,120.45,124.36,120.75,117.92,112.28,112.67,115.91,105.97,105.83,107.8,108.26,104.74,104.09,100.99,96.7,79.5,82.17,82.75,86.79,86.3,88.62,88.9,100.26,107.72,104.64,106.47,104.79,105.77,102.16,100.73,100.16,101,103.76,106.45,103.42,102.33,102.37,100.96,102.12,97.32,100.72,100.34,100.7,104.69,109.65,103.41,106.1,107.62,105.86,103.11,101.3,102.88,106.92,108.03,118.11,115.2,116.62,119,120.26,114.92,116.23,121.26,121.59,122.72,120.04,118.2,115.27,116.39,118.98,109.22,107.17,110.95,114.06,113.07,107.64,110.35,109.39,113.46,116.6,118.83,121.56,116.63,109.76,110.95,107.39,106.61,109.96,105.45,105.37,93.54,89.61,91.74,88.53,91.18,89.39,88.63,88.01,89.47,87.7,91.58,92.78,93.18,95.97,97.84,92.39,89.53,85.8,85.12,85.69,89.25,87.64,81.36,82.47,81.69,82.47,83.3,88.07,88.62,94.29,90.34,88.48,91.03,89.65,96.52,99.35,98.73,95.44,95.87,96.47,97.48,102.71,110.17,106.37,98.69,93.7,93.94,95.24,90.81,83.48,83.68,83.8,83.65,86.24,88.82,82.79,81.22,85.61,93.83,92.97,95.34,97.6,98.42,96.86,97.39,109.74,108.02,108.94,102.37,107.48,107.73,112.68,113.69,121.38,125.46,120.9,123.95,140.08,148.12,146.7,148.83,150.71,155.81,149.38],"c":[43.81,43.65,45.33,45.47,44.07,41.73,43.77,44.07,44.09,43.55,43.37,44.29,45.71,45.98,46.3,46.57,47,46.57,47.45,50.21,51.09,50.75,51.54,50.99,51.65,52.55,50.75,52.16,53.39,52.73,52.38,52.06,53.9,54.29,52.24,51.53,52.28,50.89,52.92,51.2,50.52,47.71,49.48,47.35,47.94,47.37,45.75,46.43,48.19,48.59,50.32,51.64,51.94,50.64,52.67,53.58,52.25,50.28,50.87,53.44,53.57,49.32,47.41,49.13,48.32,43.26,44.41,46.97,47.95,48.82,48.71,48.93,48.42,50.34,50,50.88,51.59,50.42,54.23,54.45,53.95,54.99,54.58,53.69,52.35,51.87,52.66,53.95,55.38,55.33,56.92,54.85,54.41,55.3,54.07,53.46,52.75,53.32,55.53,56.11,55.7,52.11,52.69,50.8,51.07,50.9,49.95,51.54,50.99,53.56,53.87,52.66,52.15,53.11,53.9,51.71,52.32,52.17,53.97,55.94,55.04,54.94,55.59,57.27,57.52,58.06,57.85,56.95,57.22,59.41,61.6,62.38,61.99,62.8,64.87,63.91,63.57,68.45,68.14,67.97,69.46,69.52,65.89,64.29,63.93,63.47,65.35,66.99,67.65,69.08,68.17,68.97,70.61,71.39,71.73,72.72,70.62,71.33,72.31,73.36,73.12,71.03,72.13,73.05,73.12,76.94,78.89,80.86,82.75,78.08,72.83,76.39,77.02,74.73,79.22,77.34,73.96,75.72,73.2,74.42,74.6,74.11,72.82,75.65,75.47,74.32,75.26,78.3,77.84,74.36,73.23,74.32,75.67,78,78.13,86.32,84.92,85.36,87.49,92.43,93.57,95.74,96.61,97.27,92.01,86.96,86.18,83.99,83.62,85.06,82.29,81.67,87.06,83.76,83.73,73.85,77.29,75.89,83.51,86.4,86.49,90.86,91.83,93.99,93.58,96.46,91.87,94.04,93.71,96.36,99,99.99,94.15,94.08,96.59,92.41,85.94,86.36,86.34,92.92,92.94,95.35,96.34,98.46,95.18,93.83,95.03,84.6,82.22,82.34,80.76,82.7,83.74,86.67,86.56,85.16,85.44,82,83.1,86.23,88.09,87.3,90.95,91.52,92.9,94.12,94.39,96.56,97.05,96.99,100.34,101.32,99.78,92.48,93.07,95.56,92.85,86.44,83.51,73.82,70.89,74.8,71.2,78.34,83.63,87.55,89.09,92.48,92.86,93.41,100.47,104.4,97.14,98.36,93.93,97.94,101.47,108.98,110.37,118.91,119.33,118.25,116.9,116.91,114.3,117.69,118.2,119.8,124.56,129.68,124.02,124.45,129.55,141.3,132.12,130.19,129.26,141.78,146.07,142.7,139.71,143.5,159.76,148.52,151.91,147.07,145.03,150.57,136.79,126.09,124.05,123.1,128.4,129.55,129.88,133.39,133.16,134.97,129.63,140.97,143.56,144.77,145.07,138.96,146.81,150.69,152.43,155.57,153.96,154.1,164.34,182.23,185.43,183.11,181.1,182.91,190.5,187.05,187.56,182.88,173.6,169.97,169.82,176.38,176.89,168.84,183.59,188.82,183.09,183.17,187.78,187.59,193.77,201.06,181.65,178.47,174.88,169.43,182.95,180.55,179.21,183.2,176.43,165.89,182.39,176.8,171.57,172.49,161.42,152.59,146.61,147.87,148.61,146.73,156.18,147.67,141.9,134.91,145.53,144.07,146.01,135.15,146.67,153.17,153.72,157.91,145.13,137.57,134.59,141.62,130.14,122.31,120.33,124,120.12,130.55,135.94,130.49,143.46,136.17,136.93,139.23,139.15,137.66,140.63,140.22,133.53,133.77,137.82,138.56,141.75,135.73,133.44,125.13,131.34,120.23,122.56,127.58,133.26,133.57,137.11,132.94,130.49,129.87,116.3,119.09,116.67,115.22,111.09,119.26,115.97,118.79,116.32,122.81,130.87,126.09,123.24,118.84,113.22,114.94,116.92,106.83,113.44,109.5,110.7,107.54,105.85,101.67,97.87,88.16,84.49,87.97,90.09,91.28,91.02,101.16,107.71,109.31,107.36,110.8,106.43,110,105.62,103.76,102.46,104.44,107.12,109.33,104.9,103.25,105,102.28,103.49,100.86,101.51,100.61,104.8,110.23,113.27,109.26,110.92,108.65,107.98,104.86,103.56,109.52,108.15,115.15,123.27,118.75,119.66,121.25,122.54,115.41,122.03,122.89,126.06,123.96,121.51,119.67,116.33,121.04,122.47,109.52,112.03,116.14,116.46,115.94,112.56,111.99,113.6,113.88,118.39,123.15,126.13,118.86,112.26,113.84,112.15,117.56,111.91,107.29,105.62,94.84,94.86,91.82,94.29,93.99,91.25,93.26,89.33,90.42,91.97,93.53,94.99,97.82,101.31,101.5,93.26,103.67,88.23,86.84,90.78,94.15,90.11,86.64,82.87,86.72,84.06,94.05,88.29,93.42,98.89,93.59,90.78,92.73,98.27,104.41,100.79,100.49,96.24,96.75,98.15,104.43,112.5,116.73,108.8,101.59,96.03,100.33,98.31,91.34,85.57,85.94,83.9,88.94,89.79,93.96,86.77,86.68,101,93.97,96.95,104.55,98.37,99.66,100,113.02,113.76,112.29,110.15,110.47,112.52,114.66,116.84,124.75,128.8,130.22,124.31,143.45,151.11,151.53,154.18,152.64,158.77,157,155.11],"a":[42.1313,41.9774,43.593,43.7276,42.3813,40.131,42.0928,42.3813,42.4005,41.8812,41.7755,42.6617,44.0295,44.2895,44.5978,44.8579,45.272,44.8579,45.7055,48.364,49.2117,48.8842,49.6451,49.1826,49.8192,50.6873,48.9511,50.3112,51.4976,50.861,50.5234,50.2147,51.9895,52.3657,50.3883,49.7035,50.4936,49.1511,51.1117,49.4505,48.7937,46.0798,47.7893,45.7321,46.3019,45.7514,44.1867,44.8435,46.5434,46.9988,48.6722,49.9489,50.2391,48.9817,50.9452,51.8254,50.539,48.6335,49.2042,51.69,51.8157,47.7049,45.9237,47.5898,46.8051,41.9038,43.0177,45.4975,46.4467,47.2895,47.1829,47.396,46.902,48.7618,48.4325,49.3541,50.0428,48.9079,52.6037,52.8171,52.3321,53.3409,52.9432,52.0799,50.78,50.3144,51.0807,52.3321,53.7879,53.7394,55.2837,53.2732,52.8458,53.7102,52.5156,51.9231,51.2335,51.7872,53.9336,54.497,54.0987,50.6779,51.2419,49.4039,49.6664,49.5011,48.5772,50.1235,49.5886,52.088,52.3895,51.2127,50.7168,51.6504,52.4187,50.3554,50.9495,50.8034,52.5562,54.4746,53.5982,53.5008,54.1338,55.7698,56.0133,56.5391,56.3346,55.5256,55.7889,57.9241,60.0593,60.8198,60.4396,61.2293,63.2475,62.3116,61.9801,66.738,66.4358,66.27,67.7227,67.8497,64.3069,62.7453,62.394,61.945,63.7799,65.3805,66.0246,67.4202,66.5321,67.3129,68.9135,69.6747,70.0765,71.0436,68.992,69.6857,70.6431,71.6689,71.4344,69.3926,70.4672,71.366,71.4344,75.1664,77.0714,79.0655,80.9135,76.3472,71.2137,74.6947,75.3107,73.0715,77.4619,75.6236,72.3186,74.0395,71.5755,72.837,73.0132,72.5336,71.271,74.0408,73.8647,72.7391,73.6591,76.6345,76.1842,72.7783,71.6723,72.7391,74.0604,76.4104,76.5377,84.5608,83.1893,83.6204,85.707,90.5463,91.6631,93.7888,94.6411,95.2876,90.1348,85.1878,84.4893,82.3422,81.9795,83.3912,80.6756,80.0677,85.352,82.1167,82.0873,72.4012,75.7737,74.4011,81.8716,84.7764,84.8647,89.1526,90.1043,92.2237,91.8214,94.6473,90.1436,92.2728,91.949,94.5492,97.1396,98.111,92.4475,92.3787,94.8433,90.7389,84.3859,84.7983,84.7787,91.2397,91.2593,93.6258,94.5979,96.6795,93.4588,92.2011,93.3803,83.1313,80.7927,80.9106,79.358,81.2643,82.2863,85.1654,85.0573,83.6816,83.9568,80.5765,81.7274,84.8057,86.635,85.858,89.4478,90.0083,91.3655,92.5654,92.8309,94.9651,95.447,95.388,98.6827,99.7151,98.1995,91.0151,91.5958,94.0463,91.3793,85.0708,82.1872,72.6507,69.7671,73.6152,70.0722,77.0991,82.3785,86.2399,87.7568,91.0961,91.4704,92.0122,98.9665,102.8377,95.6864,96.8881,92.5244,96.4744,99.9516,107.4182,108.7883,117.2059,117.6198,116.5553,115.2247,115.2345,112.6619,116.0034,116.506,118.0831,122.7749,127.8215,122.3128,122.7369,127.7667,139.3549,130.3013,128.3979,127.4807,139.8283,144.0593,140.7356,137.7868,141.5246,157.5608,146.4755,149.8882,145.1126,143.0998,148.5661,134.9695,124.4119,122.399,121.4617,126.6911,127.8258,128.1514,131.6147,131.457,133.2439,127.9722,139.1672,141.724,142.9186,143.2147,137.1829,144.9325,148.7628,150.4806,153.5804,151.991,152.1993,162.313,179.9824,183.1429,180.8515,178.8663,180.654,188.1504,184.7429,185.2466,180.6244,171.4588,167.8736,167.7255,174.2736,174.7775,166.8237,181.3975,186.5651,180.9035,180.9825,185.5375,185.3498,191.4559,198.6589,179.4807,176.3387,172.86,167.4729,180.8368,178.4645,177.14,181.0839,174.3921,163.9738,180.2832,174.7578,169.5882,170.4976,159.5555,150.8918,144.9783,146.2243,146.9561,145.097,154.4418,146.0266,140.3208,133.4086,143.9104,142.4666,144.385,133.6459,145.1102,151.5411,152.0853,156.2307,143.5866,136.107,133.1587,140.1139,128.756,121.0093,119.0504,122.6813,118.8426,129.2325,134.5681,129.1731,142.0122,134.7958,135.5481,137.8249,137.7457,136.2708,139.2108,138.8049,132.1825,132.42,136.5012,137.2342,140.3936,134.4312,132.1632,123.9327,130.0832,119.0796,121.3873,126.3592,131.9849,132.2919,135.798,131.736,129.3082,128.6938,115.2467,118.0114,115.6133,114.1765,110.0839,118.1799,114.9197,117.7141,115.2665,121.6977,129.7565,125.0172,122.1914,117.8289,112.2567,113.962,115.9252,105.921,112.4748,108.5683,109.7581,106.625,104.9494,100.8745,97.1042,87.4702,83.8289,87.2817,89.3851,90.5658,90.3078,100.3684,106.8672,108.4547,106.5199,109.933,105.6672,109.2116,104.863,103.0163,101.7256,103.6914,106.3522,108.5464,104.1481,102.51,104.2474,101.5469,102.7482,100.2068,100.8526,99.9585,104.1213,109.5162,112.5365,108.5524,110.2017,107.9464,107.2807,104.1809,102.8894,108.8108,107.5181,114.4772,122.5498,118.0562,118.9609,120.5416,121.8241,114.7357,121.317,122.172,125.3235,123.2358,120.8001,119.0408,115.7184,120.4036,121.8261,108.9442,111.441,115.5294,115.8477,115.3304,111.9682,111.4012,113.0027,113.2813,117.8366,122.5743,125.5404,118.3044,111.7352,113.3078,111.6257,117.0104,111.3869,106.7885,105.1263,94.3967,94.4166,91.4591,93.9193,93.6205,90.8913,92.8934,88.9788,90.0646,91.6085,93.1623,94.6166,97.4355,100.9118,101.101,92.9615,103.3382,87.9476,86.562,90.4894,93.8486,89.8216,86.3627,82.6047,86.4424,83.7909,93.749,88.0074,93.1904,98.6469,93.3599,90.5569,92.5021,98.0284,104.1534,100.5422,100.243,96.0034,96.5122,97.9087,104.1733,112.2916,116.5138,108.5985,101.4018,95.8521,100.1442,98.1279,91.1708,85.4115,85.7808,83.7446,88.7753,89.6237,93.8593,86.677,86.5871,100.8918,93.8693,96.8461,104.438,98.2646,99.5532,99.8929,112.8989,113.6381,112.1697,110.101,110.4209,112.4699,114.609,116.788,124.6945,128.7427,130.1621,124.2547,143.3862,151.0428,151.4626,154.1114,152.5721,158.77,157,155.11],"v":[5067000,3081700,3290300,2520800,4552000,5219400,7188900,1518000,2110900,6272400,3651300,3632400,8309000,6024600,2912000,2010400,2496000,2546300,3516700,4984900,8806500,3387200,3698600,3066100,3462600,7354300,5509900,4775600,2860800,1599500,1786900,2187000,2817900,2713700,3103500,4167900,4624100,3824100,5073200,3267500,3481000,3823600,5496600,4759300,1989500,2991000,3613300,4304400,2991500,2088900,2907500,2890500,3709400,3142400,5887400,1512800,3027900,3602500,5453100,1670100,1478700,5440000,4596200,3013600,4177200,7844000,6834200,6253000,5111300,5661400,4151600,3836200,2137100,3005600,3469800,2067800,1832100,2025000,4059400,3035600,4236700,3705300,3206900,5788800,2627800,3324900,2919000,2774900,2913900,1779500,2080400,2714000,2127200,2094600,2083700,2028900,2619400,3040700,3089100,2571900,3644400,3453300,2258200,4136400,2677700,5405500,4067100,2005400,2973100,3008900,5162000,3411800,1367700,2877300,3725200,2671400,2936600,4992800,3466500,3323700,2543500,3280800,2642600,3978600,3857300,3153600,2765400,1766900,3214100,3347500,3595300,2985100,3402100,1894500,1969900,2490400,2624100,5856400,2425500,2068500,2057600,2368500,4035600,4335500,3492100,2639000,2022300,2246900,2372600,5035500,3315000,2037800,2650200,3658900,2386500,2787900,3193700,3756400,3248700,2055300,2930500,3601700,3463500,2710300,1311600,2724000,2320300,2185300,4632100,3619100,6061200,3180800,2327200,3016600,3214800,3062100,3182400,2990600,3938000,2615900,1840200,2308500,4957200,2405700,2899800,2128800,2125300,2050400,2876300,2819800,2937200,2503400,2859300,3369600,4320600,5773000,2324000,2400200,2604900,3449200,2164900,2373300,2779900,1946400,3063200,4026000,3346300,3638800,6957500,2837500,4033500,2103600,2563800,3358900,3138400,4523400,1923800,2382600,3343200,2840600,1867100,4493200,3428400,2127700,1493800,2558200,2639600,2696200,2507300,1913300,2881300,3636900,3137300,5400500,4525300,3915800,5248600,4910400,8632500,4027200,3973900,3616100,3879900,2964200,2866200,2155000,2466000,6914400,3828200,3275600,2720600,3095900,2457500,3302400,2560100,2941800,3640500,4520200,3558400,2567100,5726200,3130800,3020100,2834600,1651600,2906000,2179800,2339600,1000200,1840600,2420800,2981900,3180100,5767900,3216200,2481100,1873100,4600500,4220200,6547900,5850500,5549000,4698100,3820500,4575900,5086200,5026900,5449400,5384300,4469600,3945100,3988100,4726900,3668100,4286800,3221100,3866000,7291800,3790600,7326700,5043800,2975100,4342700,4660800,4116000,2773900,3746800,3047600,4938400,3777700,5605100,3769000,5324400,5264500,7238100,5069800,3790100,4673300,4427000,4904800,1909100,1901300,5883200,5501400,2448800,3875500,7719600,3483100,3648100,6607700,7587400,6814900,5792000,3766900,2560400,3101600,4007400,3762700,4667400,6714300,3892300,4677400,4074500,2906600,2849200,3390300,4504300,2872900,2216100,2329100,3926200,6508900,4406100,3617800,3178400,2737900,3269300,2161500,4640000,3262900,3636600,3146900,3240600,2318300,2340100,4264000,4000200,3799800,3283600,5934300,4736600,10575500,4476100,2905100,6506800,6761000,3926500,5491600,6986100,3380700,3557700,2816900,3336100,4059400,4518200,2749800,3115200,3546000,2190700,2775800,4857100,6864500,4495500,3729900,3385600,3285600,2539800,4433600,3225800,2338200,3150400,3299300,3422000,2754600,5246700,5138200,2972700,2334000,3398800,1913700,5077900,3796200,3931600,3974400,3890200,3990900,3250400,6578200,6474400,4100100,2085800,4115900,3343700,5836600,2579900,1432200,3435400,6692600,2374400,3838300,4090700,2778900,6258400,3958500,5484700,3221500,4737900,4034700,3193400,3221100,3248000,2775400,4243600,3008000,6075600,4763300,4624800,2656100,3330900,5199100,3432500,4655900,2002200,3087600,3105100,4469800,6920800,2743200,3074000,2360300,2380000,3772500,4483900,3071400,2448700,3020400,2776200,3044100,5113300,10222200,5006800,4216900,1654500,3086500,2720400,7022400,5303100,2317600,2538900,3581100,2933000,4609500,6077800,4514200,3494800,2068400,4896200,3500600,3673500,3817400,3429200,3259200,8566000,4258800,3533200,4195800,2901300,5231800,4494400,5494700,3367900,5977400,2746600,4732000,2578900,4153400,4896100,4750700,6703300,3664300,2616800,2569800,2808900,2413600,3424300,4154400,3018200,3038700,2511000,3769700,3802400,4676600,6515900,5343500,5614200,3434400,4143200,5156900,5237000,1485800,1935900,2867700,4162300,3892500,6048700,4459200,5043000,3709400,4314300,5455300,6028000,5208100,4266000,5588800,9035400,5051300,8929500,8391600,4826500,7425400,5500000,5804800,4360400,5612800,5364500,5410300,3603900,4379600,6040500,8734300,11977500,4907800,6431500,4498500,6011100,6216400,5322600,8778400,4741700,6003500,5752900,6105500,6921500,7704900,6658600,5652400,5286500,16186700,5319500,6248800,9044500,2419400,2709500,6040900,9018600,7052700,6547900,10312300,7374200,5037300,5117000,6345700,5748200,6192100,3973300,3911400,4302300,3896800,7109400,5716800,11110500,6204500,5753300,9800100,6473600,6351600,5274700,9851700,4479664,5649300,5272100,7215000,8698400,9618100,5902900,7938700,7205800,9782200,5873900,15068600,11658000,11277000,9142600,8237900,7544600,9528600,13009348]},"m":{"lastKey":"2026-11-01","t":["1983-04-29","1983-05-31","1983-06-30","1983-07-29","1983-08-31","1983-09-30","1983-10-31","1983-11-30","1983-12-30","1984-01-31","1984-02-29","1984-03-30","1984-04-30","1984-05-31","1984-06-29","1984-07-31","1984-08-31","1984-09-28","1984-10-31","1984-11-30","1984-12-31","1985-01-31","1985-02-28","1985-03-29","1985-04-30","1985-05-31","1985-06-28","1985-07-31","1985-08-30","1985-09-30","1985-10-31","1985-11-29","1985-12-31","1986-01-31","1986-02-28","1986-03-31","1986-04-30","1986-05-30","1986-06-30","1986-07-31","1986-08-29","1986-09-30","1986-10-31","1986-11-28","1986-12-31","1987-01-30","1987-02-27","1987-03-31","1987-04-30","1987-05-29","1987-06-30","1987-07-31","1987-08-31","1987-09-30","1987-10-30","1987-11-30","1987-12-31","1988-01-29","1988-02-29","1988-03-31","1988-04-29","1988-05-31","1988-06-30","1988-07-29","1988-08-31","1988-09-30","1988-10-31","1988-11-30","1988-12-30","1989-01-31","1989-02-28","1989-03-31","1989-04-28","1989-05-31","1989-06-30","1989-07-31","1989-08-31","1989-09-29","1989-10-31","1989-11-30","1989-12-29","1990-01-31","1990-02-28","1990-03-30","1990-04-30","1990-05-31","1990-06-29","1990-07-31","1990-08-31","1990-09-28","1990-10-31","1990-11-30","1990-12-31","1991-01-31","1991-02-28","1991-03-28","1991-04-30","1991-05-31","1991-06-28","1991-07-31","1991-08-30","1991-09-30","1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-30","2026-11-06"],"o":[7.375,7.125,6.7188,8.3125,8.5312,8.6875,8.8125,8.2812,8.5312,8.0625,7.5938,6.9062,7.625,7.8438,6.9688,6.875,7.75,8.4375,8,8.375,7.6562,7.9062,9.0938,9.625,9.375,9.0938,9.75,10,10.2188,9.0625,8.5938,8.625,9.9062,9.5312,9.5312,9.75,10.1875,9.6875,8.8125,8.4688,6.9062,7.4688,7.5,7.1562,7.6875,7.0625,8.5,8.6875,8.25,8.1562,7.9688,8.5625,9.2188,9.9375,10.4375,8.25,8.4062,8.375,8.5625,9.6562,9.2188,8.5625,7.9375,8.3125,8.1875,7.5938,8.1875,7.6875,7.0625,7.1562,7.5312,7.7188,7.6875,7.9062,8.4375,8.1562,8.5938,8.3125,8.125,8.5625,8.5,8.5625,8.9062,8.9375,9.2812,9.0938,9.875,9.4688,9.8125,8.9375,8.875,7.875,8.75,7.8125,8.4375,9.5,10.0625,10.2188,10.375,10.0625,9.9688,10.7812,10.1875,10.2188,11.1875,12.375,12.375,12.6875,12.875,11.6562,12.4375,11.4375,11.8125,11,10.875,9.8125,9.125,9.9375,11.0625,11.25,11.5,11.6875,12.125,9.75,9.375,9.8125,8.1875,8.9375,8.9375,9.125,9.4375,9.25,8.0625,7.375,7.3125,7.5,7.6875,7.8125,7.625,8.125,7.375,7.0625,7,7.1875,7.5,8.375,9,8.375,9.3125,9.5,9.75,9.375,9.6875,12,11.125,12.125,11.1875,11,10.75,10.625,9.1875,9.375,8.9375,8.875,9.125,10.125,10.625,10.875,10.3125,9.4375,9.6875,11.2188,10.1875,10.5938,10.4375,10.375,9.8438,10.4062,12.1875,13.5625,14.5312,15.0625,16,15,12.9688,11.7812,11.1562,12.6875,13.9688,13.7812,14.125,13.125,13.4375,15.5,14.8438,17.6875,16.8125,15.9062,19.75,20.25,20.625,20.875,24.9062,32.25,33.1875,27,26.9375,33,32.4062,45.4688,52.5,59.8125,44.5312,51.75,48.65,35.875,26.16,32.675,34.975,26.6,31.49,31.85,26.18,27.3,27.7,34.85,29.08,20.5,18.22,12.65,13.87,11.15,7.52,5.64,5.6,6.97,8.88,8.35,7.9,8.5,8.9,9.94,12.79,13.75,14.76,16.6,15.31,18.05,16.66,17.25,20.93,20.83,20.61,19.22,19.51,20,17.4,17.49,17.35,20,21.55,22.55,22.9,22.44,20.68,18.57,19.18,18.92,21,20.7,20.37,22.11,22.91,23.76,22.7,23.93,23.48,21.5,20.91,20.98,18.02,18.46,19.1,21.4,21.55,22.2,23.87,23.51,24.13,24.2,26.51,26.13,27.85,27.27,29.25,27.37,27.21,25.8,24.95,24.69,24.36,26.38,28.43,27.59,29.13,28.75,24.72,17.93,17.5,13.93,12.43,12.61,12.58,15.62,16.52,17.46,17.83,18.17,19.14,18.67,19.01,20.76,20.3,22.38,24,25.09,22.37,20.69,19.7,21.3,23.18,23.56,23.67,26.02,25.79,26.6,26.31,28.4,27.6,26.98,24.67,22.83,19.07,20.06,18.83,20.37,24.22,27.09,27.58,27.71,26.1,26.02,25.71,27.28,29.62,30.92,31.8,32.41,35.24,34.03,33.59,30.99,31.46,32.7,34.34,36.42,37.78,38.07,37.99,40.99,43.85,44.83,45.16,41.99,44.94,47.13,44.29,44.95,43.58,43.34,45.31,43.97,45.79,47,50.98,51.46,52.92,53.04,52.96,47.74,45.91,51.74,53.46,52.79,48.11,47.31,49.03,50.66,54.52,52.43,56.87,53.27,55.58,51.13,50.76,52.35,53.15,54.69,58.03,59.75,63.1,68.4,66.15,67.04,69.2,72.75,73.62,73.71,79.87,76.37,75.62,73.06,74.86,72.7,79.03,92,97.7,80,88.48,77.41,91.23,94.7,97.3,95.92,86.34,97.73,86.21,82.24,85.32,86.79,93.19,98.25,93.45,86.56,72.55,89,99.97,98,119.66,118.73,127.5,130.19,132.89,144.13,148.24,127.81,129.32,130.89,144.78,154.22,183.36,185.04,173.24,176.9,181.64,199.43,172.86,179.84,175.72,146.17,149.78,142.39,169.64,133.97,121.77,135.23,141.08,141.91,139.48,123.81,132.33,130.71,116.12,118.36,124.79,118.32,109.88,83.7,88.72,108.89,108.5,108.74,105,102.81,109.39,104.87,126.43,121.51,127.7,119.9,115.79,112.43,125.74,112.74,105.33,94.89,89.52,96.22,87.02,89.43,87.55,92.58,102.57,97.2,104.5,96.12,88.21,86.85,103.92,111.77,112.48,127.46,155.48,160.07],"h":[8,7.5,8.8125,9.5312,8.9688,9.25,9.3125,8.7188,8.8125,9.0312,7.7188,7.5938,7.8438,8.2188,7.25,7.75,8.7188,8.625,8.5,8.5,8.2188,9.7188,10,9.6875,9.6562,10,10.4062,10.75,10.3125,9.625,9.125,10.0312,10.125,9.7812,10.0625,10.75,10.2188,9.75,8.9688,8.75,7.7812,8.125,7.6875,7.75,7.9688,8.75,9.6562,8.9688,8.7188,8.7188,8.8125,9.4688,10.125,10.75,11.2812,8.9688,8.8438,8.75,9.5938,9.75,9.5938,8.6875,8.5625,8.6875,8.2188,8.25,8.4062,7.7812,7.3125,7.5938,8,8.0938,8.0938,8.5,8.5938,8.8125,8.5938,8.5312,8.875,9.125,8.5938,8.9688,9.0625,10,9.4062,10.25,10.0938,9.9688,9.9062,9.375,8.9062,8.8125,8.9062,8.5938,9.7188,10.4688,10.5625,10.5625,11.1562,10.4375,10.7812,11.0938,10.4688,11.3125,12.5,13,12.875,13.375,13.0938,12.375,12.4375,12.375,12,11.3125,10.875,10.625,10.3125,11.125,12,11.875,11.75,12.25,12.125,9.9375,10.125,10,9,9.1875,9.1875,9.5,9.5,9.375,8.25,7.8125,8.1875,7.8125,7.9375,7.875,8.625,8.1875,7.5,7.375,7.4375,7.75,8.6875,9.1875,9,9.3125,9.6875,10,9.8125,9.75,12.25,12.0625,12.5625,12.4375,11.75,11.125,11,10.6875,10.0625,10.5,9,9.5625,10.5625,11.1875,12.3125,11.3125,10.375,10.1875,11.3125,11.2188,11.1875,10.8438,11.5,10.5,10.7188,12.6875,13.6875,14.875,15.6562,16.875,16.3438,15.0625,14.5625,12,12.9062,14.375,14.7188,15.0938,14.4375,14.0938,16.4688,16.7188,18,18.125,17.4375,19.9688,20.4375,22.5,21.8125,25.4688,42.25,41,33.1875,28.9375,34.7188,38.5,45.625,54.5625,60.5,60.3125,55.75,52.3125,49.1,37.87,33.925,38.125,38.27,34.5,32.75,32.4,30.5,30.21,36.29,36.3,29.7,23,18.6,14.67,13.87,11.28,7.92,5.75,7.14,8.95,8.99,9.18,8.53,9.23,10.08,13,14.33,15.32,16.54,17.2,18.33,18.71,17.46,21.6,22.08,21.99,22.59,20.05,20.9,20,18.1,18.88,21,22.31,23.28,23.09,23.86,23.36,21,19.45,19.86,21.6,21.14,21.05,22.65,23,24.02,24.15,24.14,24.17,23.86,21.97,21.28,21.46,20.02,19.4,21.79,22.09,22.58,23.94,24.66,24.41,26.44,26.6,27.11,28.61,28.67,30,29.99,28.56,27.31,27.25,26,25.17,28.5,28.96,29.45,29.81,29.95,29.25,25.9,19.45,17.59,15.31,14.73,13.19,14.84,17.76,18.37,19.48,18.6,20.26,21.09,20.12,20.84,22,22.73,24.45,25.45,25.33,23.21,20.69,22.54,23.37,23.78,24.51,26.24,26.36,28.37,28.25,28.45,28.75,27.74,27.78,24.72,22.98,21.67,20.69,20.15,24.36,27.41,28,28.23,28.24,26.67,26.44,28.18,30.92,31.71,31.84,32.41,35.84,35.24,35.86,35.29,32.89,34.5,34.58,37.7,39.05,39.09,38.48,41.41,45.86,45.51,46.72,46.5,45.03,47.64,48.26,46.01,45.66,44.41,46.22,45.59,47.24,47.47,51.6,52.27,53.67,54.45,53.43,53.72,49.67,51.97,53.76,54.52,53.26,48.51,49.91,51.78,56.12,55.12,57,57.28,56.34,56.53,52.54,54.36,54.06,56.14,58.37,60.35,63.15,68.91,70.16,67.24,69.61,72.82,74.11,74.12,84.49,80.26,79.82,77.02,76.91,79.71,79.65,93.15,97.77,98.33,87.77,91.37,91.25,95.7,97.89,103,96.96,97.39,99.57,87.41,87.72,88.12,93.81,97.65,102.46,97.24,90.35,91.54,101.26,105.7,121.44,123.21,126.1,134.39,142.65,149.95,162.7,156.6,130.82,136.4,149.09,157.09,183.85,189.31,192,179.05,191.91,203.16,201.05,190.56,184.75,175.73,158.15,152.45,155.83,170,142.78,139.01,146.19,150.17,144.21,145.35,133.6,139.04,132.54,120.11,131.96,127.88,119.18,110.47,90.84,111.41,115,111.18,110.75,110.82,114.34,112.89,128.15,127.86,128,127.83,129.5,120.81,128.29,126.57,120.39,107.16,98.78,101.28,104.41,94.72,89.63,100.41,106.52,104.84,118.3,109.29,99.18,97.07,105.04,116.16,116,130.07,158.28,169.06,171.74],"l":[6.9688,6.7188,6.7188,8.1875,7.9688,8.4375,8.2188,7.75,7.8438,7.375,6.625,6.8125,7.1562,6.75,6.5312,6.75,7.7188,7.9688,7.25,7.5,7.25,7.8125,8.9688,9.0625,9.0312,8.7188,9.4688,10,8.875,8.3438,8.3125,8.625,9.25,8.9688,9.25,9.5312,9.4375,8.8125,8.1875,6.9062,6.9062,7.25,7.0312,7.0312,7,7,8.5,8.125,7.4062,7.5938,7.8438,8.4375,9.1562,9.9062,6.75,8.1875,8.0938,7.625,8.375,8.9062,8.5625,7.875,7.75,7.8438,7.4688,7.375,7.625,6.6562,6.875,7.0938,7.4375,7.5312,7.6875,7.8438,8.0625,8.0938,8.25,7.8438,7.9062,8.0938,7.9375,8.4375,8.7188,8.9375,8.8125,9.0938,9.3125,9.375,8.75,8.5,7,7.8125,7.7188,7.7188,8.3438,9.4688,9.9375,10.125,9.875,9.75,9.9375,10.1875,9.5938,10.1875,11.0625,12.0312,12.25,12.5312,11.5625,11.3125,10.625,11,10.6875,10.5625,9.8125,8.9375,9,9.6875,11,11.1875,11.0625,11.5,9.375,9,9.0625,7.875,8.125,8.75,8.8125,8.875,8.9375,8.1875,7.125,7.0625,7.25,7.4375,7.3125,7.4375,7.625,7.375,6.875,6.5,6.8125,6.9375,7.5,8.3125,8.0625,8.1875,9.125,9.5,9,9.25,9.5,10.1875,11,11.1875,10.0625,10.25,9.9375,8.5625,9.125,8.4375,8.125,8.8125,9.0625,9.8125,10.5625,10.3125,9.0625,9.3125,9.625,9.75,9.375,10.0938,9.4062,9.4062,9,9.7188,12.0938,13.2812,13.5625,14.5,14,12.8125,11.7188,9.4375,10.25,12.5312,12.5625,13.1875,12.875,12.75,13.2188,14.125,14.0938,16.3125,15.75,15.9062,18.3125,18.875,18.9062,19,24.875,31.1562,24.8125,24.375,26.875,30.5625,30.4062,42.1875,44.0312,39.75,44.5,41.75,35.52,21.5,21.275,30.435,26,24.9,27.65,24.26,25.27,26.15,26.96,28,22.81,15.71,11.78,11.8,10.44,6.48,4.28,4.71,4.33,6.65,7.67,7.55,7.22,7.79,8.75,9.74,12.7,12.45,13.96,15.05,15.3,15.5,15.27,17.25,19.78,17.91,18.92,17.6,19.07,15.05,15.98,16.7,17.16,19.99,21.34,20.37,22.03,19.12,18.4,17.92,18,18.91,19.57,19.15,20.3,21.79,21.51,21.63,22.2,22.78,21.28,20,19.77,16.31,17.68,18.03,18.8,20.74,21.12,21.28,23.35,22.77,23.86,24.15,25.41,26.07,25.65,27,27.1,26.33,24.17,21.88,24.47,22.83,23.69,26.27,27.22,27.02,28.11,23.48,15.42,14.91,12.7,12.25,11.76,10.88,12.44,15.3,16.15,15.67,16.77,17.38,18.41,18.22,18.87,20.03,19.73,22.26,23.24,21,20.61,18.69,19.46,21.3,22.49,23.14,23.6,24.67,25.37,25.46,26,27.01,25.52,23.93,20.71,18.6,17.48,17.45,17.73,20.26,24.22,25.73,25.56,25.51,24.72,23.73,24.71,26.98,27.76,29.76,30.38,31.84,32.79,32.76,29.5,30.54,31.34,32.22,34.05,35.97,36.26,36.28,37.23,40.63,41.89,44.11,41.48,41.92,44.87,45.83,43.06,43.36,38.96,43.1,40.84,41.7,44.41,45.77,50.06,50.09,51.5,50.17,45.08,44.13,44.71,50.31,49.4,46.57,39.5,47.08,48.47,50.06,50.26,51.83,52.96,51.49,50.41,45.35,50.51,51.06,50.59,53.97,56.21,59.05,62.95,65.44,62.43,66.48,69.05,70.1,69.21,73.27,70.74,73.06,72.15,70.83,71.31,71.95,79,90.89,81.88,78.57,71.83,72.16,88.28,91.44,91.15,83.45,85.5,84.67,79.36,80.99,78.35,85.47,90.3,91.95,82.62,62.91,69.6,85.71,93.23,96.54,111.46,111.5,119.94,123.02,131.94,140.27,124.9,119.95,128.02,126.75,137.37,150.9,178.06,170.38,165.9,162.65,174.67,162.2,169.03,161.8,141.93,139.7,132.78,130.65,134.03,116.18,113.46,123.58,135.16,128.12,122.01,116.75,124.67,113.17,110.75,114.49,112.28,105.83,79.5,81.18,87.58,104.64,100.16,102.33,97.32,100.34,103.11,101.3,115.2,114.92,115.27,107.17,107.64,110.73,107.39,103.21,88.53,88.01,87.7,87.72,85.12,81.36,87.55,88.48,95.44,96.58,93.7,83.48,81.22,85.01,96.86,102.37,107.73,120.9,146.7,149.38],"c":[7.2188,6.7188,8.3438,8.5938,8.6875,8.8125,8.3438,8.5938,8.125,7.5625,6.8438,7.5312,7.7812,6.9688,6.9375,7.6875,8.5,8.0938,8.3125,7.6562,7.9062,9.1562,9.625,9.375,9.1562,9.7812,10.0312,10.25,9.125,8.5938,8.5938,9.875,9.5938,9.5938,9.8125,10.25,9.75,8.8125,8.4688,7,7.375,7.5312,7.0938,7.625,7.0625,8.5625,8.7188,8.3125,8.2188,8,8.625,9.2812,10,10.4375,8.1875,8.4062,8.3125,8.5625,9.5938,9.2188,8.625,7.9375,8.3438,8.2188,7.5625,8.125,7.7188,7,7.1875,7.5312,7.6875,7.6875,7.9375,8.4688,8.1875,8.5938,8.3438,8.1562,8.5312,8.5,8.5,8.9062,8.9688,9.3438,9.0625,9.9062,9.4688,9.8438,9,8.875,7.8438,8.7188,7.75,8.5,9.5625,10.125,10.2812,10.3438,10.0625,10.0312,10.6875,10.25,10.1562,11.25,12.4375,12.375,12.625,12.9688,11.6875,12.25,11.5,11.875,10.9375,10.875,9.875,9.125,9.8125,10.875,11.3125,11.375,11.6875,12.1875,9.625,9.5,9.75,8.1875,9,8.875,9.1875,9.5,9.3125,8.1875,7.4375,7.3125,7.5,7.6875,7.75,7.625,8.0625,7.375,7.0625,7,7.1875,7.5,8.4375,9.0625,8.375,9.3125,9.5,9.75,9.3125,9.625,12.125,11.125,11.9375,11.1875,11,10.875,10.6875,9,9.375,8.9375,8.8125,9.125,10.0625,10.625,10.875,10.4375,9.375,9.75,11.25,10.25,10.625,10.3438,10.3438,9.8125,10.4062,12.0625,13.4688,14.5312,15.0625,15.75,15,12.9062,11.7188,11.3125,12.5625,13.9688,13.9062,14.1875,13.25,13.1875,15.625,14.8438,17.8125,16.7812,15.9062,19.875,20.4062,20.5625,20.8438,25.0312,32.3125,33.25,27.75,26.25,33.0703,31.9688,44.9688,52.1875,59.75,44.5312,52.5,48.745,36.61,26.225,33.455,34.515,27.53,31.5,32.08,26.24,26.91,27.72,35.02,29.5,23,18.5,12.8,13.97,11.05,7.62,5.7,5.45,6.96,8.56,8.25,7.8,8.48,8.89,9.92,12.79,13.81,14.86,16.54,15.31,18.01,16.91,17.07,20.65,20.84,20.69,19.25,19.51,20.04,17.58,17.48,17.22,20.54,21.33,22.49,22.99,22.18,20.63,18.5,19.13,18.9,20.98,20.7,20.37,22.07,22.81,23.56,22.74,23.79,23.47,21.44,20.86,20.9,18.03,18.43,18.93,21.36,21.67,22.23,23.87,23.74,24.22,24.2,26.51,26.06,27.83,27.41,29.21,27.52,27.28,26.02,24.82,24.82,24.25,26.56,28.28,27.85,29.1,28.41,24.97,17.94,18.06,13.91,12.62,12.88,12.77,14.57,16.27,17.4,17.63,18.25,19.24,18.61,18.87,20.59,20.14,22.21,23.9,25.05,22.69,20.67,19.46,21.01,23.14,23.45,23.3,25.82,25.58,26.5,26.27,28.27,27.69,26.91,24.46,22.87,19.21,20.67,18.92,20,23.98,27,27.66,27.6,26.6,25.8,25.55,27.3,29.47,30.93,31.65,31.74,35.24,34.17,33.64,30.65,31.32,32.5,34.09,35.97,37.75,38.04,38.04,41.23,43.6,45.32,45.06,41.97,44.97,46.84,46.22,44.85,43.6,43.42,45.47,43.73,45.71,47,51.14,51.26,52.73,52.64,52.92,48.68,45.96,51.64,53.16,53.57,48.32,47.26,49.46,50.42,54.75,52.42,56.92,53.25,56.11,50.89,50.72,52.15,53.19,54.26,58.06,59.41,63.06,68.14,65.83,66.99,68.97,72.32,73.68,73.12,80.16,76.34,75.72,73.36,74.33,73.23,79.18,92.43,97.27,86.48,87.06,78.55,90.5,94.16,96.36,95.84,86.34,96.34,86.12,82.7,85.17,85.96,92.9,97.1,92.48,86.44,75.28,90.53,100.47,98.09,118.91,117.72,125.51,129.55,133,143.5,147.07,126.09,128.29,129.63,145.07,154.41,182.23,184.8,173.29,176.89,182.16,201.06,172.17,179.61,174.46,146.61,149.67,142.22,153.17,135.06,120.33,133.58,139.73,140.22,137.53,124.57,133.26,130.49,115.32,118.79,122.95,117.03,110.7,82.85,88.9,109.31,107.18,109.59,105,102.47,109.26,104.86,125.61,122.54,127.75,118.59,116.14,111.61,126.13,112.15,105.8,93.43,90.42,96.72,87.9,90.11,87.65,93.59,104.41,96.75,108.8,98.31,87.61,86.62,104.55,110.34,112.52,128.67,152.89,157,155.11],"a":[4.206,3.9146,4.8614,5.0071,5.0617,5.1345,4.8614,5.0071,4.7339,4.4062,3.9875,4.388,4.5336,4.0603,4.0421,4.479,4.9524,4.7158,4.8432,4.4608,4.6065,5.3348,5.6079,5.4622,5.3348,5.6989,5.8446,5.9721,5.3166,5.0071,5.0071,5.7536,5.5897,5.5897,5.7171,5.9721,5.6807,5.1345,4.9343,4.0785,4.297,4.388,4.1331,4.4426,4.1149,4.9888,5.0799,4.8432,4.8086,4.6806,5.0463,5.4525,5.8748,6.1318,4.8273,4.9563,4.901,5.0724,5.6834,5.4612,5.1306,4.7216,4.9633,4.9108,4.5186,4.8547,4.6333,4.2019,4.3144,4.5469,4.6413,4.6413,4.8177,5.1402,4.9695,5.2418,5.0893,4.9749,5.2316,5.2125,5.2125,5.4915,5.5301,5.7613,5.6164,6.1393,5.8683,6.1311,5.6056,5.5277,4.9141,5.4622,4.8553,5.3593,6.0292,6.3838,6.515,6.5546,6.3764,6.389,6.807,6.5283,6.5034,7.2038,7.9642,7.9606,8.1214,8.3426,7.5563,7.92,7.4351,7.7195,7.1101,7.0694,6.4571,5.9667,6.4163,7.1533,7.4411,7.4822,7.7314,8.0622,6.3671,6.3268,6.4933,5.4527,6.0381,5.9542,6.1639,6.4228,6.296,5.5354,5.0727,4.9875,5.1154,5.291,5.3341,5.248,5.5974,5.1201,4.9031,4.9102,5.0452,5.2645,5.9737,6.4162,5.9294,6.646,6.7798,6.9582,6.6953,6.92,8.7174,8.0524,8.6405,8.0977,8.0126,7.9216,7.785,6.6045,6.8796,6.5586,6.5183,6.7494,7.4429,7.9123,8.0985,7.7727,7.034,7.3153,8.4408,7.741,8.0242,7.8119,7.8616,7.4578,7.909,9.2311,10.3073,11.1203,11.5826,12.1113,11.5345,9.9725,9.055,8.7411,9.7648,10.8579,10.8093,11.0831,10.3507,10.3019,12.2658,11.6525,13.983,13.2284,12.5386,15.6672,16.1461,16.2698,16.4923,19.87,25.65,26.3942,22.0845,20.8908,26.3186,25.4905,35.8561,41.612,47.7079,35.5563,41.9191,38.9809,29.2767,20.9719,26.8227,27.6725,22.0723,25.3181,25.7843,21.0904,21.6809,22.3335,28.215,23.8181,18.5701,14.9368,10.3915,11.3413,8.9708,6.2361,4.6648,4.4602,5.7802,7.109,6.8516,6.5279,7.097,7.4402,8.368,10.789,11.6494,12.5949,14.0188,12.9763,15.3264,14.3903,14.5264,17.6405,17.8028,17.6747,16.5014,16.7243,17.1786,15.1309,15.0448,14.821,17.7481,18.4308,19.4331,19.9313,19.2291,17.8853,16.0962,16.6443,16.4442,18.3145,18.0701,17.782,19.3307,19.9788,20.6357,19.9175,20.8372,20.5569,18.7789,18.2709,18.3059,15.8465,16.1981,16.6376,18.8398,19.1132,19.6072,21.1189,21.0039,21.4286,21.471,23.5205,23.1213,24.7552,24.3816,25.9827,24.5394,24.3254,23.2018,22.1927,22.1927,21.683,23.8177,25.3601,24.9745,26.1625,25.5421,22.4494,16.1793,16.2876,12.5448,11.438,11.6736,11.5739,13.2722,14.8208,15.8502,16.1255,16.6926,17.5981,17.0219,17.2597,18.8329,18.4816,20.3812,21.932,23.0553,20.8833,19.0241,17.9759,19.4077,21.3752,21.7283,21.5893,23.9243,23.7669,24.6216,24.408,26.3362,25.7958,25.0692,22.8472,21.3621,17.9434,19.3785,17.7378,18.7504,22.5512,25.3913,26.012,26.0235,25.0806,24.3263,24.1596,25.8144,27.8663,29.3146,29.9969,30.0822,33.468,32.4518,31.9485,29.1678,29.8054,30.9283,32.5096,34.3025,35.9999,36.3462,36.3462,39.3942,41.727,43.3731,43.1243,40.2308,43.1065,44.899,44.3719,43.0567,41.8566,41.7562,43.7276,42.0543,44.0295,45.272,49.2598,49.4431,50.861,50.7742,51.1117,47.0166,44.3896,49.9489,51.4192,51.8157,46.8051,45.7784,47.9094,48.9079,53.1081,50.8479,55.2837,51.7192,54.497,49.4914,49.3261,50.7168,51.7967,52.8386,56.5391,57.9241,61.4828,66.4358,64.2483,65.3805,67.3129,70.6529,71.9815,71.4344,78.381,74.6458,74.0395,71.7995,72.7489,71.6723,77.5663,90.5463,95.2876,84.7834,85.352,77.0089,88.7993,92.3905,94.5492,94.1069,84.7787,94.5979,84.625,81.2643,83.6915,84.5402,91.3655,95.4962,91.0151,85.0708,74.0876,89.1753,98.9665,96.6221,117.2059,116.0329,123.7113,127.7667,131.1692,141.5246,145.1126,124.4119,126.5826,127.9722,143.2147,152.4353,179.9824,182.5207,171.1527,174.7775,179.9846,198.6589,170.1813,177.5353,172.4448,144.9783,148.0043,140.6372,151.5411,133.6237,119.0504,132.232,138.3199,138.8049,136.214,123.378,131.9849,129.3082,114.2755,117.7141,121.9039,116.0343,109.7581,82.2017,88.2044,108.4547,106.4118,108.8045,104.2474,101.8064,108.5524,104.1809,124.8761,121.8241,127.0036,117.9665,115.5294,111.0232,125.5404,111.6257,105.3054,93.0627,90.0646,96.3398,87.6186,89.8216,87.3694,93.3599,104.1534,96.5122,108.5985,98.1279,87.4477,86.5272,104.438,110.2218,112.4699,128.6128,152.822,157,155.11],"v":[3880800,6503600,8352000,3896400,2368400,2633200,2028400,3186800,2694800,3798800,5258000,3987200,2834400,4199600,3619200,3385600,2832800,1314000,1892000,1637600,2624800,5184800,3174000,3218800,2318000,4889600,4326400,4872400,2578800,3938800,4242000,4318000,4534000,3330400,6586800,5502000,6201200,6539200,6989200,7348000,6640800,6246000,4120000,5563600,6413600,6322400,5660000,4830400,3916000,4360400,4251200,5152000,7225600,6808000,10858800,6226400,5860800,3862800,2941200,5187200,3632000,4186800,5376400,2680400,2981600,3516800,3250400,8615200,5524000,4172000,4831600,3879600,3924800,5296000,4366400,4326800,5308000,3885600,7300400,4346800,2221200,6814000,3777200,6655200,5162800,7089200,4701600,4444000,5847600,3864400,5186800,2782000,3039200,4925600,5753600,5699200,3839200,2605200,3808800,2588400,4094400,3433200,5903600,4857200,5618800,5582400,3994400,3578800,3833200,4065200,2920400,2497800,2856400,5568000,3178600,8722800,10046600,6691200,4268400,3748400,3075400,3604000,3421400,3796600,5201000,8909200,6855400,3964800,6369600,5787600,3070800,5377600,6279200,6308000,6732600,2510600,4113800,4484400,4962400,5275600,2963400,7136600,3619000,5651600,4181600,4352000,3733800,4041000,12072000,1941800,2495800,2413200,5177200,7530400,5320400,4959200,6243800,7369000,5855600,5261800,4141800,5939000,8249400,5652600,5447800,6057000,6656400,3028200,5174000,5631400,5313400,5672600,6267400,7061600,5765200,4789400,5136000,8230600,9325800,8302400,8245800,8839600,6010000,5676600,6373600,12461600,5789600,3622000,3215800,6717400,4419400,5465800,5874200,4314600,5658600,5290600,5900400,8009600,6806200,7424800,7012000,11607200,23528400,22026200,14462400,13443000,16920800,15087800,35111400,22033800,26805600,30004400,23407000,25364600,21742200,36615000,27568600,20688400,25500400,21563600,19532200,10489700,15705200,15522400,20304600,15370200,17812300,63668600,37249800,18056700,17577900,23488100,25057500,16898900,20894000,22497900,16961300,14830200,13532800,14655400,19792600,20141500,15840100,19704500,14008700,13373600,16731000,15968000,11645400,18559400,12892900,13842200,16638400,12944700,12681200,18258800,12325500,13751300,17101900,22369100,13758400,17100200,13010900,18951800,17591500,17053300,18110800,16115000,13360500,11577100,22087000,11862600,15237600,16795800,14827800,14716200,16057100,20635200,16568600,16054500,23387300,19440500,21910500,16244100,10999900,20374800,12672800,13581300,18704300,14166900,15553000,17858900,24315800,14316700,20178400,20826900,22109000,32894300,18145600,20151800,25873300,23102300,21241200,32342800,16421800,31273800,43653500,25860600,42362600,37739800,37644300,29986800,34398100,33194400,31107300,35563200,32883300,25246900,31582500,21153600,14968100,31378700,37188600,25976700,32118200,47168200,34858100,42065000,35289700,27844600,28685000,24476800,20824000,20085500,33019100,35488600,20648300,18512000,18196100,14774800,40963000,28484700,35573700,30436700,25633500,22691400,27325600,20001800,22240700,19827500,19295600,15529200,18153100,13511800,18885300,14103400,13663900,23044900,25242800,18131600,31174300,27226100,27655500,15323700,23625100,13804400,16280400,10938300,15322100,20853000,23726700,17698300,20884300,15519500,15992800,13480400,12144100,19293400,31478400,13959800,19865800,22588500,13443000,21356500,16814300,17398200,10783500,19514800,17309500,15135700,12159400,14936100,14548200,17227000,26980000,17257600,9991500,15847300,16501700,10104100,10282100,12087400,13994200,15368000,14209300,13406400,14284200,15759300,11093900,12574200,14669100,11136400,13383300,13507200,12599700,13601200,11554300,14137100,14723300,13656100,11336400,13498200,11068500,14000800,15603400,9264500,16699200,15871000,13359300,12919400,10532100,10424900,17153500,25135100,15497100,15059600,15226500,11698700,18144100,12068500,8998400,15618500,12170900,23692400,20675200,20256000,18405000,23761100,17895400,15973000,20252900,22583000,16595000,17708900,21458500,25922800,16137900,19358500,15336300,16167300,15160600,15204600,11591200,17913800,26061400,23682100,16581800,16016900,14294800,19940200,13925800,13058800,17734400,16075400,16089100,20967600,14596000,17503600,18381400,18214400,13488100,19851000,17895200,14922300,14783100,14214100,20320800,17099400,18084200,16945100,16581900,15607600,21462700,20472500,16823900,20906100,13836100,13680000,15654600,22382300,16760800,18169200,17525900,21835100,33448800,26226800,21706900,32175800,23450000,27272400,30275000,33784200,24883600,29518200,27840800,24527400,21272400,34264600,30022764,29243300,32297300,48307500,38174100,13009348]},"q":{"lastKey":"2026-10-01","t":["1983-06-30","1983-09-30","1983-12-30","1984-03-30","1984-06-29","1984-09-28","1984-12-31","1985-03-29","1985-06-28","1985-09-30","1985-12-31","1986-03-31","1986-06-30","1986-09-30","1986-12-31","1987-03-31","1987-06-30","1987-09-30","1987-12-31","1988-03-31","1988-06-30","1988-09-30","1988-12-30","1989-03-31","1989-06-30","1989-09-29","1989-12-29","1990-03-30","1990-06-29","1990-09-28","1990-12-31","1991-03-28","1991-06-28","1991-09-30","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-11-06"],"o":[7.375,8.3125,8.8125,8.0625,7.625,6.875,8,7.9062,9.375,10,8.5938,9.5312,10.1875,8.4688,7.5,7.0625,8.25,8.5625,10.4375,8.375,9.2188,8.3125,8.1875,7.1562,7.6875,8.1562,8.125,8.5625,9.2812,9.4688,8.875,7.8125,10.0625,10.0625,10.1875,12.375,12.875,11.4375,10.875,9.9375,11.5,9.75,8.1875,9.125,8.0625,7.5,7.625,7.0625,7.5,8.375,9.75,12,11.1875,10.625,8.9375,10.125,10.3125,11.2188,10.4375,10.4062,14.5312,15,11.1562,13.7812,13.4375,17.6875,19.75,20.875,33.1875,33,52.5,51.75,26.16,26.6,26.18,34.85,18.22,11.15,5.6,8.35,8.9,13.75,15.31,17.25,20.61,20,17.35,22.55,20.68,18.92,20.37,23.76,23.48,20.98,19.1,22.2,24.13,26.13,29.25,25.8,24.36,27.59,24.72,13.93,12.58,17.46,19.14,20.76,24,20.69,23.18,26.02,26.31,26.98,19.07,20.37,27.58,26.02,29.62,32.41,33.59,32.7,37.78,40.99,45.16,47.13,43.58,43.97,50.98,53.04,45.91,52.79,49.03,52.43,55.58,52.35,58.03,68.4,69.2,73.71,75.62,72.7,97.7,77.41,97.3,97.73,85.32,98.25,72.55,98,127.5,144.13,129.32,154.22,173.24,199.43,175.72,142.39,121.77,141.91,132.33,118.36,109.88,108.89,105,104.87,127.7,112.43,105.33,96.22,87.55,97.2,88.21,111.77,155.48],"h":[8.8125,9.5312,9.3125,9.0312,8.2188,8.7188,8.5,10,10.4062,10.75,10.125,10.75,10.2188,8.75,7.9688,9.6562,8.8125,10.75,11.2812,9.75,9.5938,8.6875,8.4062,8.0938,8.5938,8.8125,9.125,10,10.25,9.9688,8.9062,10.4688,11.1562,11.0938,12.5,13.375,13.0938,12.375,10.875,12,12.25,10.125,9.1875,9.5,8.25,7.9375,8.625,7.75,9.1875,10,12.25,12.5625,11.75,10.6875,10.5625,12.3125,11.3125,11.2188,11.5,14.875,16.875,15.0625,14.7188,15.0938,18,19.9688,22.5,42.25,34.7188,54.5625,60.5,52.3125,38.27,34.5,36.29,36.3,18.6,11.28,8.99,9.23,14.33,17.2,18.71,22.08,22.59,20,23.28,23.86,21,21.6,24.02,24.17,23.86,21.46,22.58,24.66,27.11,30,29.99,27.25,29.45,29.95,25.9,15.31,18.37,20.26,21.09,24.45,25.45,23.37,26.24,28.37,28.75,27.78,21.67,28,28.24,30.92,32.41,35.86,35.29,39.05,41.41,46.72,47.64,48.26,46.22,51.6,54.45,53.72,54.52,53.26,56.12,57.28,56.53,58.37,68.91,70.16,74.12,84.49,79.71,97.77,98.33,97.89,103,99.57,97.65,102.46,105.7,126.1,149.95,162.7,157.09,192,203.16,201.05,175.73,170,150.17,145.35,139.04,131.96,111.41,115,114.34,128.15,129.5,128.29,107.16,104.41,106.52,118.3,116.16,158.28,171.74],"l":[6.7188,7.9688,7.75,6.625,6.5312,6.75,7.25,7.8125,8.7188,8.3438,8.3125,8.9688,8.1875,6.9062,7,7,7.4062,8.4375,6.75,7.625,7.75,7.375,6.6562,7.0938,7.6875,7.8438,7.9062,8.4375,8.8125,8.5,7,7.7188,9.875,9.75,9.5938,12.0312,10.625,10.5625,8.9375,9.6875,9.375,7.875,8.125,8.1875,7.0625,7.3125,6.875,6.5,7.5,8.1875,9,10.1875,9.9375,8.4375,8.125,9.8125,9.0625,9.375,9,9.7188,13.5625,9.4375,10.25,12.75,13.2188,15.75,18.3125,19,24.375,30.4062,39.75,21.5,21.275,24.26,25.27,15.71,10.44,4.28,4.33,7.22,8.75,12.45,15.27,17.25,17.6,15.05,17.16,19.12,17.92,18.91,20.3,21.63,19.77,16.31,18.8,21.28,23.86,25.65,24.17,21.88,23.69,23.48,12.7,10.88,12.44,15.67,18.22,19.73,20.61,18.69,22.49,24.67,25.52,18.6,17.45,20.26,24.72,23.73,27.76,31.84,29.5,32.22,36.26,40.63,41.48,43.06,38.96,41.7,50.06,44.13,44.71,39.5,48.47,51.49,45.35,50.59,56.21,62.43,69.05,70.74,70.83,71.95,71.83,72.16,83.45,79.36,78.35,62.91,69.6,96.54,119.94,119.95,126.75,150.9,162.65,161.8,132.78,116.18,113.46,116.75,110.75,105.83,79.5,100.16,97.32,101.3,107.17,103.21,87.7,81.36,87.55,83.48,81.22,102.37,146.7],"c":[8.3438,8.8125,8.125,7.5312,6.9375,8.0938,7.9062,9.375,10.0312,8.5938,9.5938,10.25,8.4688,7.5312,7.0625,8.3125,8.625,10.4375,8.3125,9.2188,8.3438,8.125,7.1875,7.6875,8.1875,8.1562,8.5,9.3438,9.4688,8.875,7.75,10.125,10.0625,10.25,12.4375,12.9688,11.5,10.875,9.8125,11.375,9.625,8.1875,9.1875,8.1875,7.5,7.625,7.0625,7.5,8.375,9.75,12.125,11.1875,10.6875,8.9375,10.0625,10.4375,11.25,10.3438,10.4062,14.5312,15,11.3125,13.9062,13.1875,17.8125,19.875,20.8438,33.25,33.0703,52.1875,52.5,26.225,27.53,26.24,35.02,18.5,11.05,5.45,8.25,8.89,13.81,15.31,17.07,20.69,20.04,17.22,22.49,20.63,18.9,20.37,23.56,23.47,20.9,18.93,22.23,24.22,26.06,29.21,26.02,24.25,27.85,24.97,13.91,12.77,17.4,19.24,20.59,23.9,20.67,23.14,25.82,26.27,26.91,19.21,20,27.66,25.8,29.47,31.74,33.64,32.5,37.75,41.23,45.06,46.84,43.6,43.73,51.14,52.64,45.96,53.57,49.46,52.42,56.11,52.15,58.06,68.14,68.97,73.12,75.72,73.23,97.27,78.55,96.36,96.34,85.17,97.1,75.28,98.09,125.51,143.5,128.29,154.41,173.29,201.06,174.46,142.22,120.33,140.22,133.26,118.79,110.7,109.31,105,104.86,127.75,111.61,105.8,96.72,87.65,96.75,87.61,110.34,152.89,155.11],"a":[4.8614,5.1345,4.7339,4.388,4.0421,4.7158,4.6065,5.4622,5.8446,5.0071,5.5897,5.9721,4.9343,4.388,4.1149,4.8432,5.0463,6.1318,4.901,5.4612,4.9633,4.8547,4.3144,4.6413,4.9695,4.9749,5.2125,5.7613,5.8683,5.5277,4.8553,6.3838,6.3764,6.5283,7.9642,8.3426,7.4351,7.0694,6.4163,7.4822,6.3671,5.4527,6.1639,5.5354,5.1154,5.248,4.9031,5.2645,5.9294,6.9582,8.7174,8.0977,7.785,6.5586,7.4429,7.7727,8.4408,7.8119,7.909,11.1203,11.5345,8.7411,10.8093,10.3019,13.983,15.6672,16.4923,26.3942,26.3186,41.612,41.9191,20.9719,22.0723,21.0904,28.215,14.9368,8.9708,4.4602,6.8516,7.4402,11.6494,12.9763,14.5264,17.6747,17.1786,14.821,19.4331,17.8853,16.4442,17.782,20.6357,20.5569,18.3059,16.6376,19.6072,21.4286,23.1213,25.9827,23.2018,21.683,24.9745,22.4494,12.5448,11.5739,15.8502,17.5981,18.8329,21.932,19.0241,21.3752,23.9243,24.408,25.0692,17.9434,18.7504,26.012,24.3263,27.8663,30.0822,31.9485,30.9283,35.9999,39.3942,43.1243,44.899,41.8566,42.0543,49.2598,50.7742,44.3896,51.8157,47.9094,50.8479,54.497,50.7168,56.5391,66.4358,67.3129,71.4344,74.0395,71.6723,95.2876,77.0089,94.5492,94.5979,83.6915,95.4962,74.0876,96.6221,123.7113,141.5246,126.5826,152.4353,171.1527,198.6589,172.4448,140.6372,119.0504,138.8049,131.9849,117.7141,109.7581,108.4547,104.2474,104.1809,127.0036,111.0232,105.3054,96.3398,87.3694,96.5122,87.4477,110.2218,152.822,155.11],"v":[18736400,8898000,7910000,13044000,10653200,7532400,6154400,11577600,11534000,11390000,13094000,15419200,19729600,20234800,16097200,16812800,12527600,19185600,22946000,11991200,13195200,9178800,17389600,12883200,13587200,13520400,13868400,17246400,16953600,14156000,11008000,16378400,10253200,10116000,16379600,13155600,10818800,10922200,21948000,14708000,10100800,17906800,17189800,14236000,19319800,11108800,13201400,16407200,12267400,18054800,10086200,17810000,19468400,15342600,19349800,15741600,16118800,19001600,15690600,25858800,23095400,24511800,12627400,16602600,15847400,19200600,21243000,57161800,44826200,72233000,80217000,83721800,73757400,51585500,51532200,96851100,72884400,65444500,60353200,43018400,55774200,47086800,44344400,45294500,42264300,44335600,53229400,49062900,52755600,41052600,49187200,46339800,53260900,58882300,49154500,46628900,48424200,56491400,63114300,71191700,70216800,80038400,111876700,105370900,98699800,93693400,67704200,94544000,114144500,105199300,73985800,88593200,57356400,84222500,91643900,70018800,61363800,47194100,46652600,66419300,86055900,52753200,42540800,62278000,52396600,44917900,65304000,57388000,44996000,51960000,41643700,61464600,42340500,32473600,43571500,43449900,38337200,38026900,37755200,42516500,35903100,38868700,45929500,33876400,57785700,41984800,39211000,51481800,59336200,57629500,59430900,65090200,50832700,46532500,55566400,56280800,48160800,46868600,51652700,54099400,51234300,43919500,55504400,49134600,58759100,48422200,54797700,57530200,81382500,82898200,88942800,81886400,85559764,109848100,51183448]},"y":{"lastKey":"2026-01-01","t":["1983-12-30","1984-12-31","1985-12-31","1986-12-31","1987-12-31","1988-12-30","1989-12-29","1990-12-31","1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-11-06"],"o":[7.375,8.0625,7.9062,9.5312,7.0625,8.375,7.1562,8.5625,7.8125,12.375,9.9375,9.125,7.0625,12,10.125,10.4062,13.7812,20.875,51.75,34.85,8.35,17.25,22.55,23.76,22.2,25.8,13.93,20.76,26.02,20.37,32.41,40.99,43.97,52.79,52.35,73.71,77.41,98.25,144.13,199.43,141.91,108.89,112.43,97.2],"h":[9.5312,9.0312,10.75,10.75,11.2812,9.75,9.125,10.25,12.5,13.375,12.25,9.5,12.25,12.5625,12.3125,16.875,22.5,60.5,52.3125,36.3,18.71,23.28,24.02,24.17,30,29.95,21.09,26.24,28.75,32.41,41.41,48.26,54.52,57.28,74.12,98.33,103,149.95,203.16,201.05,145.35,129.5,128.29,171.74],"l":[6.7188,6.5312,7.8125,6.9062,6.75,6.6562,7.0938,7,7.7188,8.9375,7.875,6.875,6.5,8.125,9,9.4375,12.75,19,21.275,4.28,7.22,15.05,17.92,16.31,21.28,12.7,10.88,18.69,17.45,20.26,29.5,38.96,41.7,39.5,50.59,70.74,72.16,62.91,119.95,113.46,79.5,97.32,81.36,81.22],"c":[8.125,7.9062,9.5938,7.0625,8.3125,7.1875,8.5,7.75,12.4375,9.8125,9.1875,7.0625,12.125,10.0625,10.4062,13.9062,20.8438,52.5,35.02,8.25,17.07,22.49,23.56,22.23,26.02,13.91,20.59,25.82,20,31.74,41.23,43.73,53.57,52.15,73.12,78.55,97.1,143.5,201.06,140.22,109.31,111.61,96.75,155.11],"a":[4.7339,4.6065,5.5897,4.1149,4.901,4.3144,5.2125,4.8553,7.9642,6.4163,6.1639,4.9031,8.7174,7.4429,7.909,10.8093,16.4923,41.9191,28.215,6.8516,14.5264,19.4331,20.6357,19.6072,23.2018,12.5448,18.8329,23.9243,18.7504,30.0822,39.3942,42.0543,51.8157,50.7168,71.4344,77.0089,95.4962,141.5246,198.6589,138.8049,108.4547,111.0232,96.5122,155.11],"v":[35544400,37384000,47595600,71480800,71472000,51754800,53859200,59364000,53127200,56844600,59905400,57866000,56815600,71970800,66552600,86093400,72893600,254438000,260596900,295533200,190223800,185123800,192058300,207637500,214658800,333323600,365468300,387873600,321816000,225229300,247769200,224896500,195987700,179850200,157569200,163217800,172857900,227878400,218021800,202962900,204757600,211113600,310753700,328477712]}},"actions":[{"t":"1987-04-10","kind":"dividend","label":"D","title":"1987-04-10 · $0.0350 dividend (ex-date, current split terms)"},{"t":"1987-07-20","kind":"dividend","label":"D","title":"1987-07-20 · $0.0350 dividend (ex-date, current split terms)"},{"t":"1987-10-19","kind":"dividend","label":"D","title":"1987-10-19 · $0.0350 dividend (ex-date, current split terms)"},{"t":"1988-01-15","kind":"dividend","label":"D","title":"1988-01-15 · $0.0375 dividend (ex-date, current split terms)"},{"t":"1988-04-18","kind":"dividend","label":"D","title":"1988-04-18 · $0.0375 dividend (ex-date, current split terms)"},{"t":"1988-07-18","kind":"dividend","label":"D","title":"1988-07-18 · $0.0375 dividend (ex-date, current split terms)"},{"t":"1988-10-25","kind":"dividend","label":"D","title":"1988-10-25 · $0.0375 dividend (ex-date, current split terms)"},{"t":"1989-01-13","kind":"dividend","label":"D","title":"1989-01-13 · $0.0425 dividend (ex-date, current split terms)"},{"t":"1989-04-17","kind":"dividend","label":"D","title":"1989-04-17 · $0.0425 dividend (ex-date, current split terms)"},{"t":"1989-07-17","kind":"dividend","label":"D","title":"1989-07-17 · $0.0425 dividend (ex-date, current split terms)"},{"t":"1989-10-16","kind":"dividend","label":"D","title":"1989-10-16 · $0.0425 dividend (ex-date, current split terms)"},{"t":"1990-01-12","kind":"dividend","label":"D","title":"1990-01-12 · $0.0475 dividend (ex-date, current split terms)"},{"t":"1990-04-16","kind":"dividend","label":"D","title":"1990-04-16 · $0.0475 dividend (ex-date, current split terms)"},{"t":"1990-07-16","kind":"dividend","label":"D","title":"1990-07-16 · $0.0475 dividend (ex-date, current split terms)"},{"t":"1990-10-15","kind":"dividend","label":"D","title":"1990-10-15 · $0.0475 dividend (ex-date, current split terms)"},{"t":"1991-01-14","kind":"dividend","label":"D","title":"1991-01-14 · $0.0525 dividend (ex-date, current split terms)"},{"t":"1991-04-15","kind":"dividend","label":"D","title":"1991-04-15 · $0.0525 dividend (ex-date, current split terms)"},{"t":"1991-07-15","kind":"dividend","label":"D","title":"1991-07-15 · $0.0525 dividend (ex-date, current split terms)"},{"t":"1991-10-11","kind":"dividend","label":"D","title":"1991-10-11 · $0.0525 dividend (ex-date, current split terms)"},{"t":"1992-01-13","kind":"dividend","label":"D","title":"1992-01-13 · $0.0575 dividend (ex-date, current split terms)"},{"t":"1992-04-10","kind":"dividend","label":"D","title":"1992-04-10 · $0.0625 dividend (ex-date, current split terms)"},{"t":"1992-05-11","kind":"split","label":"S","title":"1992-05-11 · 2:1 split"},{"t":"1992-07-13","kind":"dividend","label":"D","title":"1992-07-13 · $0.0625 dividend (ex-date, current split terms)"},{"t":"1992-10-19","kind":"dividend","label":"D","title":"1992-10-19 · $0.0625 dividend (ex-date, current split terms)"},{"t":"1993-01-15","kind":"dividend","label":"D","title":"1993-01-15 · $0.0650 dividend (ex-date, current split terms)"},{"t":"1993-04-12","kind":"dividend","label":"D","title":"1993-04-12 · $0.0650 dividend (ex-date, current split terms)"},{"t":"1993-07-19","kind":"dividend","label":"D","title":"1993-07-19 · $0.0650 dividend (ex-date, current split terms)"},{"t":"1993-10-18","kind":"dividend","label":"D","title":"1993-10-18 · $0.0650 dividend (ex-date, current split terms)"},{"t":"1994-01-14","kind":"dividend","label":"D","title":"1994-01-14 · $0.0700 dividend (ex-date, current split terms)"},{"t":"1994-04-18","kind":"dividend","label":"D","title":"1994-04-18 · $0.0700 dividend (ex-date, current split terms)"},{"t":"1994-07-18","kind":"dividend","label":"D","title":"1994-07-18 · $0.0700 dividend (ex-date, current split terms)"},{"t":"1994-10-17","kind":"dividend","label":"D","title":"1994-10-17 · $0.0700 dividend (ex-date, current split terms)"},{"t":"1995-01-13","kind":"dividend","label":"D","title":"1995-01-13 · $0.0700 dividend (ex-date, current split terms)"},{"t":"1995-02-14","kind":"dividend","label":"D","title":"1995-02-14 · $0.0050 dividend (ex-date, current split terms)"},{"t":"1995-04-17","kind":"dividend","label":"D","title":"1995-04-17 · $0.0700 dividend (ex-date, current split terms)"},{"t":"1995-07-19","kind":"dividend","label":"D","title":"1995-07-19 · $0.0700 dividend (ex-date, current split terms)"},{"t":"1995-10-18","kind":"dividend","label":"D","title":"1995-10-18 · $0.0700 dividend (ex-date, current split terms)"},{"t":"1996-01-16","kind":"dividend","label":"D","title":"1996-01-16 · $0.0700 dividend (ex-date, current split terms)"},{"t":"1996-04-17","kind":"dividend","label":"D","title":"1996-04-17 · $0.0700 dividend (ex-date, current split terms)"},{"t":"1996-07-17","kind":"dividend","label":"D","title":"1996-07-17 · $0.0700 dividend (ex-date, current split terms)"},{"t":"1996-10-16","kind":"dividend","label":"D","title":"1996-10-16 · $0.0700 dividend (ex-date, current split terms)"},{"t":"1997-01-15","kind":"dividend","label":"D","title":"1997-01-15 · $0.0700 dividend (ex-date, current split terms)"},{"t":"1997-04-16","kind":"dividend","label":"D","title":"1997-04-16 · $0.0700 dividend (ex-date, current split terms)"},{"t":"1997-07-16","kind":"dividend","label":"D","title":"1997-07-16 · $0.0700 dividend (ex-date, current split terms)"},{"t":"1997-10-15","kind":"dividend","label":"D","title":"1997-10-15 · $0.0700 dividend (ex-date, current split terms)"},{"t":"1998-01-14","kind":"dividend","label":"D","title":"1998-01-14 · $0.0700 dividend (ex-date, current split terms)"},{"t":"1998-04-15","kind":"dividend","label":"D","title":"1998-04-15 · $0.0700 dividend (ex-date, current split terms)"},{"t":"1998-07-22","kind":"dividend","label":"D","title":"1998-07-22 · $0.0700 dividend (ex-date, current split terms)"},{"t":"1998-10-21","kind":"dividend","label":"D","title":"1998-10-21 · $0.0700 dividend (ex-date, current split terms)"},{"t":"1999-01-20","kind":"dividend","label":"D","title":"1999-01-20 · $0.0700 dividend (ex-date, current split terms)"},{"t":"1999-04-21","kind":"dividend","label":"D","title":"1999-04-21 · $0.0700 dividend (ex-date, current split terms)"},{"t":"1999-07-21","kind":"dividend","label":"D","title":"1999-07-21 · $0.0700 dividend (ex-date, current split terms)"},{"t":"1999-10-20","kind":"dividend","label":"D","title":"1999-10-20 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2000-01-19","kind":"dividend","label":"D","title":"2000-01-19 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2000-04-18","kind":"dividend","label":"D","title":"2000-04-18 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2000-07-19","kind":"dividend","label":"D","title":"2000-07-19 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2000-10-18","kind":"dividend","label":"D","title":"2000-10-18 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2001-01-17","kind":"dividend","label":"D","title":"2001-01-17 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2001-04-18","kind":"dividend","label":"D","title":"2001-04-18 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2001-06-04","kind":"split","label":"S","title":"2001-06-04 · 2:1 split"},{"t":"2001-07-18","kind":"dividend","label":"D","title":"2001-07-18 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2001-10-17","kind":"dividend","label":"D","title":"2001-10-17 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2002-01-16","kind":"dividend","label":"D","title":"2002-01-16 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2002-04-17","kind":"dividend","label":"D","title":"2002-04-17 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2002-07-17","kind":"dividend","label":"D","title":"2002-07-17 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2002-10-16","kind":"dividend","label":"D","title":"2002-10-16 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2003-01-15","kind":"dividend","label":"D","title":"2003-01-15 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2003-04-15","kind":"dividend","label":"D","title":"2003-04-15 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2003-07-16","kind":"dividend","label":"D","title":"2003-07-16 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2003-10-15","kind":"dividend","label":"D","title":"2003-10-15 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2004-01-14","kind":"dividend","label":"D","title":"2004-01-14 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2004-04-21","kind":"dividend","label":"D","title":"2004-04-21 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2004-07-21","kind":"dividend","label":"D","title":"2004-07-21 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2004-10-20","kind":"dividend","label":"D","title":"2004-10-20 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2005-01-19","kind":"dividend","label":"D","title":"2005-01-19 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2005-04-20","kind":"dividend","label":"D","title":"2005-04-20 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2005-07-20","kind":"dividend","label":"D","title":"2005-07-20 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2005-10-19","kind":"dividend","label":"D","title":"2005-10-19 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2006-07-19","kind":"dividend","label":"D","title":"2006-07-19 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2006-10-18","kind":"dividend","label":"D","title":"2006-10-18 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2007-01-17","kind":"dividend","label":"D","title":"2007-01-17 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2007-04-18","kind":"dividend","label":"D","title":"2007-04-18 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2007-07-18","kind":"dividend","label":"D","title":"2007-07-18 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2007-10-17","kind":"dividend","label":"D","title":"2007-10-17 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2008-01-16","kind":"dividend","label":"D","title":"2008-01-16 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2008-04-16","kind":"dividend","label":"D","title":"2008-04-16 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2008-07-16","kind":"dividend","label":"D","title":"2008-07-16 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2008-10-15","kind":"dividend","label":"D","title":"2008-10-15 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2009-01-14","kind":"dividend","label":"D","title":"2009-01-14 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2009-04-15","kind":"dividend","label":"D","title":"2009-04-15 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2009-07-15","kind":"dividend","label":"D","title":"2009-07-15 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2010-01-20","kind":"dividend","label":"D","title":"2010-01-20 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2010-04-14","kind":"dividend","label":"D","title":"2010-04-14 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2010-07-21","kind":"dividend","label":"D","title":"2010-07-21 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2010-10-20","kind":"dividend","label":"D","title":"2010-10-20 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2011-01-19","kind":"dividend","label":"D","title":"2011-01-19 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2011-04-19","kind":"dividend","label":"D","title":"2011-04-19 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2011-07-20","kind":"dividend","label":"D","title":"2011-07-20 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2011-10-19","kind":"dividend","label":"D","title":"2011-10-19 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2012-01-18","kind":"dividend","label":"D","title":"2012-01-18 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2012-04-18","kind":"dividend","label":"D","title":"2012-04-18 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2012-07-18","kind":"dividend","label":"D","title":"2012-07-18 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2012-10-17","kind":"dividend","label":"D","title":"2012-10-17 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2013-01-16","kind":"dividend","label":"D","title":"2013-01-16 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2013-04-17","kind":"dividend","label":"D","title":"2013-04-17 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2013-07-17","kind":"dividend","label":"D","title":"2013-07-17 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2013-10-16","kind":"dividend","label":"D","title":"2013-10-16 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2014-01-15","kind":"dividend","label":"D","title":"2014-01-15 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2014-04-15","kind":"dividend","label":"D","title":"2014-04-15 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2014-07-16","kind":"dividend","label":"D","title":"2014-07-16 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2014-10-15","kind":"dividend","label":"D","title":"2014-10-15 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2015-01-14","kind":"dividend","label":"D","title":"2015-01-14 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2015-04-15","kind":"dividend","label":"D","title":"2015-04-15 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2015-07-15","kind":"dividend","label":"D","title":"2015-07-15 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2015-10-14","kind":"dividend","label":"D","title":"2015-10-14 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2016-01-13","kind":"dividend","label":"D","title":"2016-01-13 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2016-04-13","kind":"dividend","label":"D","title":"2016-04-13 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2016-07-13","kind":"dividend","label":"D","title":"2016-07-13 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2016-10-12","kind":"dividend","label":"D","title":"2016-10-12 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2017-01-18","kind":"dividend","label":"D","title":"2017-01-18 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2017-04-11","kind":"dividend","label":"D","title":"2017-04-11 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2017-07-19","kind":"dividend","label":"D","title":"2017-07-19 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2017-10-19","kind":"dividend","label":"D","title":"2017-10-19 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2018-01-18","kind":"dividend","label":"D","title":"2018-01-18 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2018-04-12","kind":"dividend","label":"D","title":"2018-04-12 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2018-07-19","kind":"dividend","label":"D","title":"2018-07-19 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2018-10-18","kind":"dividend","label":"D","title":"2018-10-18 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2019-01-17","kind":"dividend","label":"D","title":"2019-01-17 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2019-04-17","kind":"dividend","label":"D","title":"2019-04-17 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2019-07-18","kind":"dividend","label":"D","title":"2019-07-18 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2019-10-17","kind":"dividend","label":"D","title":"2019-10-17 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2020-01-16","kind":"dividend","label":"D","title":"2020-01-16 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2020-04-16","kind":"dividend","label":"D","title":"2020-04-16 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2020-07-16","kind":"dividend","label":"D","title":"2020-07-16 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2020-10-15","kind":"dividend","label":"D","title":"2020-10-15 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2021-01-21","kind":"dividend","label":"D","title":"2021-01-21 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2021-04-15","kind":"dividend","label":"D","title":"2021-04-15 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2021-07-15","kind":"dividend","label":"D","title":"2021-07-15 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2021-07-26","kind":"earnings","label":"E","title":"2021-07-26 · earnings before the open · EPS $2.83 vs $2.40 est. (+17.9%) · ▲ 4.7% that session","tone":"up"},{"t":"2021-10-21","kind":"dividend","label":"D","title":"2021-10-21 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2021-11-02","kind":"earnings","label":"E","title":"2021-11-02 · earnings after the close · EPS $2.31 vs $1.70 est. (+35.9%) · ▼ 1.3% next session","tone":"down"},{"t":"2022-01-20","kind":"dividend","label":"D","title":"2022-01-20 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2022-02-01","kind":"earnings","label":"E","title":"2022-02-01 · earnings after the close · EPS $2.56 vs $2.15 est. (+19.1%) · ▲ 6.2% next session","tone":"up"},{"t":"2022-04-21","kind":"dividend","label":"D","title":"2022-04-21 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2022-05-03","kind":"earnings","label":"E","title":"2022-05-03 · earnings after the close · EPS $2.41 vs $2.08 est. (+15.9%) · ▲ 2.8% next session","tone":"up"},{"t":"2022-07-21","kind":"dividend","label":"D","title":"2022-07-21 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2022-08-01","kind":"earnings","label":"E","title":"2022-08-01 · earnings before the open · EPS $2.32 vs $2.03 est. (+14.3%) · ▲ 5.0% that session","tone":"up"},{"t":"2022-10-20","kind":"dividend","label":"D","title":"2022-10-20 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2022-11-08","kind":"earnings","label":"E","title":"2022-11-08 · earnings before the open · EPS $1.51 vs $1.48 est. (+2.0%) · ▼ 1.6% that session","tone":"down"},{"t":"2023-01-19","kind":"dividend","label":"D","title":"2023-01-19 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2023-02-14","kind":"earnings","label":"E","title":"2023-02-14 · earnings before the open · EPS $1.70 vs $1.66 est. (+2.4%) · ▼ 0.5% that session","tone":"down"},{"t":"2023-04-20","kind":"dividend","label":"D","title":"2023-04-20 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2023-05-11","kind":"earnings","label":"E","title":"2023-05-11 · earnings before the open · EPS $1.01 vs $0.99 est. (+2.0%) · ▼ 5.0% that session","tone":"down"},{"t":"2023-07-20","kind":"dividend","label":"D","title":"2023-07-20 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2023-08-01","kind":"earnings","label":"E","title":"2023-08-01 · earnings before the open · EPS $1.21 vs $1.18 est. (+2.5%) · ▼ 0.3% that session","tone":"down"},{"t":"2023-10-19","kind":"dividend","label":"D","title":"2023-10-19 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2023-10-30","kind":"earnings","label":"E","title":"2023-10-30 · earnings before the open · EPS $1.18 vs $1.19 est. (−0.8%) · ▼ 16.1% that session","tone":"down"},{"t":"2024-01-18","kind":"dividend","label":"D","title":"2024-01-18 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2024-02-01","kind":"earnings","label":"E","title":"2024-02-01 · earnings before the open · EPS $1.25 vs $1.15 est. (+8.7%) · ▲ 1.9% that session","tone":"up"},{"t":"2024-04-18","kind":"dividend","label":"D","title":"2024-04-18 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2024-04-29","kind":"earnings","label":"E","title":"2024-04-29 · earnings before the open · EPS $0.98 vs $0.94 est. (+4.3%) · ▲ 3.5% that session","tone":"up"},{"t":"2024-07-19","kind":"dividend","label":"D","title":"2024-07-19 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2024-07-29","kind":"earnings","label":"E","title":"2024-07-29 · earnings before the open · EPS $1.22 vs $1.13 est. (+8.0%) · ▲ 9.1% that session","tone":"up"},{"t":"2024-10-18","kind":"dividend","label":"D","title":"2024-10-18 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2024-11-04","kind":"earnings","label":"E","title":"2024-11-04 · earnings before the open · EPS $1.28 vs $1.13 est. (+13.3%) · ▲ 3.1% that session","tone":"up"},{"t":"2025-01-17","kind":"dividend","label":"D","title":"2025-01-17 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2025-01-31","kind":"earnings","label":"E","title":"2025-01-31 · earnings before the open · EPS $1.42 vs $1.36 est. (+4.4%) · ▼ 0.6% that session","tone":"down"},{"t":"2025-04-17","kind":"dividend","label":"D","title":"2025-04-17 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2025-04-28","kind":"earnings","label":"E","title":"2025-04-28 · earnings before the open · EPS $1.01 vs $0.96 est. (+5.2%) · ▲ 0.8% that session","tone":"up"},{"t":"2025-07-18","kind":"dividend","label":"D","title":"2025-07-18 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2025-07-28","kind":"earnings","label":"E","title":"2025-07-28 · earnings before the open · EPS $1.18 vs $1.14 est. (+3.5%) · ▼ 8.3% that session","tone":"down"},{"t":"2025-10-17","kind":"dividend","label":"D","title":"2025-10-17 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2025-10-27","kind":"earnings","label":"E","title":"2025-10-27 · earnings before the open · EPS $1.18 vs $1.14 est. (+3.5%) · ▼ 1.7% that session","tone":"down"},{"t":"2026-01-16","kind":"dividend","label":"D","title":"2026-01-16 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2026-02-02","kind":"earnings","label":"E","title":"2026-02-02 · earnings before the open · EPS $1.70 vs $1.59 est. (+6.9%) · ▼ 1.6% that session","tone":"down"},{"t":"2026-04-17","kind":"dividend","label":"D","title":"2026-04-17 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2026-05-05","kind":"earnings","label":"E","title":"2026-05-05 · earnings before the open · EPS $1.06 vs $1.02 est. (+3.9%) · ▲ 6.7% that session","tone":"up"},{"t":"2026-07-17","kind":"dividend","label":"D","title":"2026-07-17 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2026-08-04","kind":"earnings","label":"E","title":"2026-08-04 · earnings before the open · EPS $1.41 vs $1.23 est. (+14.6%) · ▼ 3.3% that session","tone":"down"},{"t":"2026-10-23","kind":"dividend","label":"D","title":"2026-10-23 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2026-11-03","kind":"earnings","label":"E","title":"2026-11-03 · earnings before the open · EPS $1.38 vs $1.29 est. (+7.0%) · ▲ 7.8% that session","tone":"up"}]}