{"ticker":"RVMD","session":"20260918","series":{"d":{"lastKey":null,"t":["2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18"],"o":[44.02,45.42,46.34,45.22,43.67,44.88,45.36,44.5,44.03,45.32,44.78,45.52,46.5,47.01,47.03,50,48.87,49.43,50.11,49.33,49,50.54,50.1,50.26,47.53,48,48.3,47.1,47.62,47.82,50.06,50.18,53.43,55.01,55.62,59.97,58,59.07,61.45,60.04,59.82,58.21,56.97,55.31,53.93,56.25,57.53,57.06,57.77,58.21,58.83,57.88,54.18,50,48.021,48.34,47.26,47.83,48.91,47.28,46.08,44.56,45.03,44.5,45.27,43.3,42.98,43.61,44,44.06,44.88,43.89,43.45,43.93,44.24,44.12,44.02,44.45,43.46,41.71,42.86,40.5,40.04,40.35,40.5,40.16,40.53,41.04,41.08,40.89,40.72,41.3,43.11,42.43,42.06,42.44,44.21,43.38,42.23,41.51,40.73,42.14,41.5,40.73,41.23,42.55,42.8,41.41,41.59,41.34,39.9,39.33,40.9,38.02,38.2,38.85,38.93,38.5,37.09,39.64,39.34,39.34,39.06,39,38.33,38.18,38.15,38.65,39.03,38.84,37.98,37.95,36.31,35.35,33.28,32.98,31.92,30.02,32.29,30.35,34,33.74,36.55,36.34,36.17,36.06,36.29,37.13,37.89,37.41,37.91,38.96,41.31,40.22,40.4,41.26,41.24,39.33,37.89,40.77,41.91,41.42,42.06,39.7,39.74,39.37,39.41,39.78,39.85,38.63,37.85,40,37.05,37.9,38.92,39.51,40.65,40.5,40.5,40.83,41.59,41.13,42.24,40.46,40.46,40.57,39.5,39.14,39.99,39.42,38.45,40.17,38.56,37.52,37.86,36.85,36.92,37.25,37.66,36.74,36.86,38.72,38.26,38.05,39.45,38.11,38.34,39.41,38.48,38.44,38.7,37.53,37.22,38.05,37.5,37.41,36.84,37,36.68,37,37.96,34.18,35,34.88,34.82,35.3,35.65,36.84,36.49,36.76,36.42,35.99,36.63,36.92,35.71,37.21,37.96,38.32,37.97,39.55,39.58,39.73,40.3,41.23,40.92,42.9,46.8,46.83,46.27,44.74,44.2,45.52,43.88,44.18,44.26,43.12,42.79,44.05,45.91,46.54,46.18,45.98,46.9,46.92,46.95,47.84,47.64,48.24,48.53,47.63,50,52.76,55,54.76,53.5,53.15,54,55.53,57.86,58.19,57.83,58.96,58.93,57.99,58.53,59.73,60.86,61.74,62.29,64.05,65.525,63.84,67.65,68.97,70.055,71.65,70.07,71.26,73.66,76.12,77.68,77.06,75.5,75.55,77.45,78.48,80,79.59,78.41,78.3,78.85,78.43,76.09,77.46,76.79,77.56,78.4,80.57,80.51,81.22,80.01,80.18,79.68,80.29,78.44,78.51,80.95,95.21,120,116.82,118.16,119.82,120.7,124.45,118.59,115.6,118.365,118.4,93.5,98.135,99.04,96.995,98.01,96.52,97.96,96.44,96.15,97.5,97.27,96.9,96.64,98.65,97.84,96.8,100.6,99.58,102.72,101.84,103.69,105.9,95.47,102.1,101.5,98.98,101.34,100.44,98.17,98.93,99.74,98.19,98.34,96.44,96.6,98.12,99.13,97.44,97.97,96.86,96.16,96.54,93.68,93.17,92.49,94.21,98.67,96.47,98.19,95.51,98.99,96.75,97.03,132.26,136.5,149.51,152.55,149.48,151.85,147,149.67,141.79,134.58,137.17,146.22,143.03,141.43,143.5,141.15,148.66,146.72,148.8,142.56,142.56,144,146.89,150,147.84,145.03,144.53,149.74,150.33,154.42,153.12,153.69,153.47,155.66,159.95,161.23,151.57,156.275,153.67,150.1,150.23,148.88,144.625,150.4,155,158.28,156.75,160.655,162.32,163.3,170.5,170.94,175.19,182.26,189.53,185.49,188.37,192.25,189.65,190,190.05,192.22,182.78,186.6,183.12,183.56,176.87,186.64,181.25,180.66,182.61,189.23,188.91,186.6,184.21,183.72,192,184.43,183.53,194.05,197.72,200.82,205.7,207.26,206.99,206.85,201.5,204.02,209.15,218.84,212.26,212.06,209.46,214.27,209.32,219.48,221.5,205.14,204.64,211.36,207.04,209.01,208.07,206.01,205.85,204.98,203.5,206.98,204.84,198.53,196.94],"h":[45.3,46.6,46.34,45.89,44.64,46.245,45.555,44.92,45.5,45.67,46.23,46.35,47.93,47.42,50,50,49.52,51,50.57,49.82,51,50.695,50.94,50.31,47.995,49.94,49.62,48.98,47.855,50.66,51.1,54.41,55.2,56.56,56.91,60.53,60.11,61.06,62.4,60.82,59.95,58.4,57.18,55.95,56.55,57.97,58.825,57.41,57.97,59.72,59.205,59.35,54.91,50.2,49.88,49.065,48.38,48.11,48.91,47.528,46.82,45.42,46.15,46.05,45.77,44.03,44.22,44.17,44.42,45.64,44.995,44.19,43.95,44.82,44.94,44.5,45.24,45.245,43.73,42.94,42.97,41.4,40.85,40.77,40.59,41.58,41.19,42.06,42.84,41.92,41.33,43.16,44,42.94,42.65,44.68,44.675,44.015,42.55,42.175,42.1,42.68,42.232,41.74,42.37,42.76,42.94,42.205,42.22,41.68,41.99,40.82,41.44,38.459,39.705,39.645,39.85,39.145,39.43,40.87,40.005,39.735,39.63,39.305,38.87,39.47,38.81,39.59,39.2,39.075,38.82,38.11,36.77,36.05,35,33.8,33.025,32.07,33.21,35.55,34.3,35.89,36.66,36.745,36.42,36.87,37.89,37.76,39.14,38.68,39.15,41.96,41.72,41.17,41.125,41.8,41.24,39.6,38.045,43.67,42.245,42.6,42.07,40.68,39.975,40.046,40.27,40.83,40.32,39.05,39.87,40,39.03,39.205,40.19,41.45,41.215,41.21,40.71,41.94,41.59,42.29,42.4,41.41,40.94,40.68,40.57,40.11,40.25,40.65,40.7,40.235,38.835,37.995,37.86,38.175,37.9,38.03,37.88,37.07,38.75,38.97,38.47,38.94,39.45,39.06,39.11,39.62,39.55,39.25,38.78,37.8,38.245,38.45,37.77,38.02,38.1,37.31,37.26,38.6,38.33,36.16,35.93,35.18,35.6,36.24,36.25,36.84,37.89,36.77,36.74,36.55,37.91,37.155,37.4,38.25,39.54,38.692,40.12,40.98,39.715,41.11,41.42,41.6,41.08,46.86,47.04,47.21,46.745,45.305,45.36,45.54,45.23,44.55,44.88,43.59,44.02,47.22,46.805,47.08,46.44,47.6,47.335,47.02,49.5,48.355,49.1,48.996,48.77,49.83,51.7,56.15,55.28,55.2,54.49,54.08,55.32,58.62,58.655,58.85,60.08,59.74,59.44,59.68,60,63.15,61.4,63.13,64.26,66,66.11,69.02,69.505,70.92,71.62,72.72,71.97,73.98,76.41,78.165,77.98,77.325,77.22,79.07,79.06,79.815,81.487,79.99,79.88,79.6,80.44,79.95,78.41,77.83,77.706,79.1,81.62,81.71,81.97,81.576,80.925,80.5,80.3,80.475,78.94,80.392,105,112.43,121.615,118.48,121.3,122.12,124.16,124.49,119.75,118.43,120.53,120.63,99.51,101.93,100.3,100.18,99.49,97.5,98.64,97.08,97.99,99.58,97.81,97.36,98.41,98.79,99.01,100.62,101.53,103.69,102.82,103.83,105.3,107.45,104.08,104.315,102.34,102.36,102,101.065,100.08,99.9,101.38,100.14,99.17,99.09,99.644,100.51,99.52,100.075,98.98,98.8,97.435,97.37,95.11,95.31,93.88,98.1,99.96,101,98.73,96.36,99,98,97.225,136.8,148,155.01,155.7,151.135,153.5,149.36,149.68,143.94,138.44,137.25,150,144.15,144.29,149.3,148.255,149.87,151.43,149.785,144.61,145.52,146.11,150.3,150.79,148.855,146.91,147.93,153.55,154.71,156.245,155,155.763,155.88,158.13,166.5,162.76,156.87,159.335,154.965,152.1,151.5,149.04,150.35,154.74,160.415,158.7,161.635,164.78,166.835,171.25,170.65,184.39,183.36,192.8,193.095,188.46,189.483,193.69,192.92,193.48,193.825,192.33,185.998,188.69,185.97,184.86,186.66,189.85,184.25,185.4,193.53,190.5,194.56,188.68,185.04,192.765,192,186.25,194.075,198.295,203,205.9,208.761,208.25,208.49,206.85,204,215.97,216.72,220.34,213.738,212.74,211.95,216.24,218.3,224.31,221.5,207.02,210.255,211.91,212.06,211.75,213,213,207.84,206.36,206.55,207,205.15,202.02,197.1],"l":[43.47,44.51,45,42.58,42.95,44.48,43.7,44.072,43.91,44.25,43.975,45.31,46.5,45.99,47.03,48.79,48.471,49.19,48.975,48.48,48.7,49.31,49.86,47.52,46.57,45.99,47.02,46.34,46.74,47.56,49.92,50.13,53.43,54.15,54.97,57.77,57.02,58.995,60.59,58.625,58.11,57.27,54.89,53.69,53.71,56.01,56.5,56.39,56.435,57.05,57.45,57.36,49.65,47.85,46.12,46.78,47.03,46.55,47.02,46.42,44.91,44.5,44.53,44.46,42.71,42.67,42.53,43.13,43.49,43.9,43.79,42.77,43.2,43.645,44.02,43.26,44.02,44.26,41.21,41.145,39.52,39.48,39.82,39.68,39.36,39.96,39.96,40.065,40.22,40.35,40.49,41.3,42.6,41.62,41.76,42.25,43.52,42.085,41.745,40.835,40.73,41.24,40.13,40.71,41.22,41.63,41.26,40.61,40.88,40.19,39.04,38.99,37.9,37.33,37.8,38.4,38.21,36.125,36.78,38.57,38.7,38.57,38.6,38.085,38.06,38.135,37.61,38.42,37.865,37.42,37.67,37.03,34.72,33.25,33.23,32.78,30.94,29.17,30.67,29.98,32.16,33.25,35.27,35.77,35.4,35.82,36.01,36.5,37.4,36.92,37.86,38.919,40.2,39.2,39.54,40.7,39.75,36.36,36.8,40.54,40.19,41.07,39.92,39.04,39.035,38.92,38.7,39.55,38.29,38.24,37.7,36.53,36.78,37.22,37.95,39.51,40.21,39.84,39.8,40.15,40.56,40.58,40.7,39.87,39.95,39.47,39.14,38.57,39,39.37,37,38.19,36.99,36.76,36.61,36.71,36.65,37.17,36.53,36.37,36.63,37.675,37.85,37.965,37.72,38.11,38.34,38.26,38.255,38.06,37.17,37.155,36.66,37.205,36.6,36.65,36.765,36.44,36.2,36.54,36.39,34,34.31,34.14,34.21,34.88,35.22,35.82,36.41,36.27,35.715,35.42,36.465,35.64,35.62,35.637,37.715,37.56,37.88,39.435,38.49,39.175,40.251,40.44,39.73,42.42,45.184,45.475,44.6,43.7,44.03,43.4,43.51,43.91,43.16,42.18,42.783,44.05,45.49,45.83,45.605,45.72,46.335,45.8,46.158,47.445,47.28,48,47.5,47.45,49.05,52.4,53.47,53.17,52.62,52.48,53.665,55.4,57.53,57.225,57.33,58.28,56.66,57.74,58,59.4,58.914,61.5,62.29,63.51,63.95,63.5,67.274,67.86,69.85,69.75,69.5,71.15,73.44,75.65,76.6,75.11,74.97,74.52,76.53,77.89,78.67,77.31,77.815,77.54,78.05,78.17,73,75.82,74.2,76.45,78.4,79.91,80.01,80.01,79.8,78.97,79.455,77.86,76.28,77.76,79.94,94.516,109.77,113.33,117.775,118.15,120.7,119.61,113.96,114.805,116.55,117.59,92.5,97.75,96.72,96.78,96.63,95.3,94.895,93.02,95.51,96.43,95.88,94.95,93.79,97.12,95.97,95.995,98.71,98.38,100.2,100.98,103.28,102.38,95.25,100.52,97.78,97.61,100.37,98.19,97.31,97.63,98.7,96.52,95.04,94.67,96.6,97.1,97.26,97.42,94.87,96.14,95.42,92.586,93.05,92.09,91.52,94.038,97.19,96.47,95.035,94,95.8,94.7,94.63,127,134.66,147.63,147.3,145.52,146.17,143.17,141,133.05,132,131.02,141.61,139.78,138.75,139.39,140.95,144.26,145.29,142.08,140.53,141.575,141.18,145.258,146.5,141.25,141,141.79,148.02,150.218,151.44,152.23,150.95,149.1,153.175,154.13,151.294,151.52,154.6,148.15,147.41,146.47,141.44,143.468,149.67,152.885,153.94,156.444,158.4,162.15,163.05,166.43,168.19,174.26,181.5,184.58,182.82,184.285,188.68,186.56,186.78,190.04,184.79,180.1,183.92,181.17,177.18,176,180.16,179.39,180.11,180,185.887,186.98,181.49,178.07,182,186.15,180.14,181.02,192.56,195.42,196.49,203.7,202.01,203.75,201.02,198.89,203.18,209.09,212.25,208.02,206.75,205.39,209.63,198.914,216.13,205.82,200.53,202.54,205.22,207.04,207.48,206.3,204.46,202.59,197.813,200.17,200.24,193.58,194.8,188.18],"c":[44.06,46.18,45.42,42.63,44.4,44.86,43.86,44.17,45.35,45.17,45.98,46.13,47.32,47.34,49.77,49.49,49.5,50.48,49.22,48.99,50.42,50,50.43,47.75,47.13,48.51,47.25,46.42,47.75,50.42,50.5,53.5,55.09,55.87,56.75,59.42,59.1,60.44,60.6,59.33,58.13,57.37,55.13,54.24,56.47,57.07,56.78,56.75,57.5,58.63,58.58,57.85,51.8,48.23,48.25,47.3,48.07,47.04,47.29,46.43,44.93,45.01,44.71,45.16,42.97,43.29,44.06,43.93,44.39,45.29,44.21,43.17,43.74,44,44.12,43.84,44.33,44.42,41.78,42.57,39.83,39.96,39.9,40.29,40.16,40.92,41.14,40.99,40.73,40.92,40.92,43.07,42.95,42.14,42.32,44.25,43.57,42.19,42.06,41.45,42,41.32,40.67,41.47,42.34,42.26,41.34,41.23,41.34,40.5,39.08,40.74,38.34,37.96,39.62,39.22,39.21,36.82,38.89,39.2,39.03,39.12,39.13,38.16,38.75,38.49,38.11,39.34,38.45,37.72,38.1,37.35,35.36,33.62,34.6,32.87,31.32,31.4,31.13,35.12,33.67,35.72,36.47,36.32,36.2,36.76,36.56,36.86,37.44,38.58,38.77,41.47,40.67,40.38,40.64,40.72,39.795,37.44,37.66,41.91,40.42,41.88,39.95,39.48,39.44,39.54,39.93,40.47,38.74,38.8,39.77,36.975,37.73,39.085,39.4,40.65,40.58,40.38,40.2,41.09,40.58,41.98,40.79,41.11,40.59,39.77,39.14,39.93,39.66,40.04,40.03,38.41,37.48,36.91,36.79,36.89,37.19,37.87,36.67,36.44,38.52,38.5,38.02,38.37,37.81,38.4,39.05,38.3,38.42,38.27,37.53,37.22,37.905,37.26,37.01,37.015,37.27,36.63,37.18,38.39,36.67,34.95,35,34.7,35.26,36.07,36.02,36.32,36.45,36.54,36.16,36.48,37.01,35.67,37.275,38.04,38.325,37.97,39.53,39.77,38.95,40.5,41.06,40.94,40.45,46.24,46.55,46.2,44.7,43.81,45.22,43.54,44.41,44.205,43.54,42.51,43.92,46.07,46.7,45.86,45.7,46.71,46.58,46.57,47.82,47.615,48.24,48.75,47.5,49.56,49.68,54.1,54.01,53.49,52.98,53.44,54.48,57.99,58.17,58.02,58.87,58.84,59.33,58.57,59.34,61.38,61.01,62.73,64.08,65.83,64.38,67.75,69.14,70.58,70.53,69.88,70.87,73.66,76.32,77.58,77.76,75.8,75.31,77.69,78.48,79.64,80.06,77.81,77.88,78.51,78.92,79,77.56,76.74,75.96,78.78,80.58,80.27,81.19,80.75,80.52,79.67,79.65,79.02,78.33,79.85,102.71,107.39,118.64,117.17,119.95,121.22,123.27,120.28,116.22,117.53,118.81,117.63,97.78,99.82,97.33,98.2,96.95,97.16,95.97,96.51,96.15,97.49,96.74,95.98,97.99,97.33,96.31,100.61,99.79,102.74,101.83,103.69,104.83,103.24,102.15,102.02,101.62,100.49,101.19,99.64,98.4,99.79,98.86,99.59,95.07,94.86,99,99.13,98.11,99.29,95.78,96.63,95.52,94.29,93.21,92.51,92.71,97.25,98.64,99.12,95.36,96.29,96.75,96.22,96.43,136.3,147.01,152.54,149.27,148.63,146.23,148.9,141.5,134.48,135.3,131.67,144.83,140.55,144.12,139.48,147.9,147.21,151.07,142.51,141.81,144.15,145.72,149.94,149.47,145.66,144.37,147.3,150.33,153.73,151.56,154.89,153,154.63,157.48,163.68,151.31,155.99,155.69,149.23,148.49,149.55,144.19,149.23,153.87,160.06,156.58,157.77,162.99,165.81,169.51,169.77,178.17,182.08,192.62,187.28,187.51,189.24,189.99,190.46,189.77,191.13,186.88,183.95,184.97,184.44,179.18,186.16,180.39,183.29,183.03,188.75,189.23,188.07,183.86,180.92,192.17,187.53,182.45,193.46,197.3,197.81,205.15,206.97,205.55,205.26,202,203.71,212,216,214.66,211.735,209.46,211.58,211.38,215.44,221.15,207.88,205.57,209.87,209.23,210.87,210.02,207.32,207.68,203.35,203.77,205.11,204.86,195.92,196.94,190.95],"a":[44.06,46.18,45.42,42.63,44.4,44.86,43.86,44.17,45.35,45.17,45.98,46.13,47.32,47.34,49.77,49.49,49.5,50.48,49.22,48.99,50.42,50,50.43,47.75,47.13,48.51,47.25,46.42,47.75,50.42,50.5,53.5,55.09,55.87,56.75,59.42,59.1,60.44,60.6,59.33,58.13,57.37,55.13,54.24,56.47,57.07,56.78,56.75,57.5,58.63,58.58,57.85,51.8,48.23,48.25,47.3,48.07,47.04,47.29,46.43,44.93,45.01,44.71,45.16,42.97,43.29,44.06,43.93,44.39,45.29,44.21,43.17,43.74,44,44.12,43.84,44.33,44.42,41.78,42.57,39.83,39.96,39.9,40.29,40.16,40.92,41.14,40.99,40.73,40.92,40.92,43.07,42.95,42.14,42.32,44.25,43.57,42.19,42.06,41.45,42,41.32,40.67,41.47,42.34,42.26,41.34,41.23,41.34,40.5,39.08,40.74,38.34,37.96,39.62,39.22,39.21,36.82,38.89,39.2,39.03,39.12,39.13,38.16,38.75,38.49,38.11,39.34,38.45,37.72,38.1,37.35,35.36,33.62,34.6,32.87,31.32,31.4,31.13,35.12,33.67,35.72,36.47,36.32,36.2,36.76,36.56,36.86,37.44,38.58,38.77,41.47,40.67,40.38,40.64,40.72,39.795,37.44,37.66,41.91,40.42,41.88,39.95,39.48,39.44,39.54,39.93,40.47,38.74,38.8,39.77,36.975,37.73,39.085,39.4,40.65,40.58,40.38,40.2,41.09,40.58,41.98,40.79,41.11,40.59,39.77,39.14,39.93,39.66,40.04,40.03,38.41,37.48,36.91,36.79,36.89,37.19,37.87,36.67,36.44,38.52,38.5,38.02,38.37,37.81,38.4,39.05,38.3,38.42,38.27,37.53,37.22,37.905,37.26,37.01,37.015,37.27,36.63,37.18,38.39,36.67,34.95,35,34.7,35.26,36.07,36.02,36.32,36.45,36.54,36.16,36.48,37.01,35.67,37.275,38.04,38.325,37.97,39.53,39.77,38.95,40.5,41.06,40.94,40.45,46.24,46.55,46.2,44.7,43.81,45.22,43.54,44.41,44.205,43.54,42.51,43.92,46.07,46.7,45.86,45.7,46.71,46.58,46.57,47.82,47.615,48.24,48.75,47.5,49.56,49.68,54.1,54.01,53.49,52.98,53.44,54.48,57.99,58.17,58.02,58.87,58.84,59.33,58.57,59.34,61.38,61.01,62.73,64.08,65.83,64.38,67.75,69.14,70.58,70.53,69.88,70.87,73.66,76.32,77.58,77.76,75.8,75.31,77.69,78.48,79.64,80.06,77.81,77.88,78.51,78.92,79,77.56,76.74,75.96,78.78,80.58,80.27,81.19,80.75,80.52,79.67,79.65,79.02,78.33,79.85,102.71,107.39,118.64,117.17,119.95,121.22,123.27,120.28,116.22,117.53,118.81,117.63,97.78,99.82,97.33,98.2,96.95,97.16,95.97,96.51,96.15,97.49,96.74,95.98,97.99,97.33,96.31,100.61,99.79,102.74,101.83,103.69,104.83,103.24,102.15,102.02,101.62,100.49,101.19,99.64,98.4,99.79,98.86,99.59,95.07,94.86,99,99.13,98.11,99.29,95.78,96.63,95.52,94.29,93.21,92.51,92.71,97.25,98.64,99.12,95.36,96.29,96.75,96.22,96.43,136.3,147.01,152.54,149.27,148.63,146.23,148.9,141.5,134.48,135.3,131.67,144.83,140.55,144.12,139.48,147.9,147.21,151.07,142.51,141.81,144.15,145.72,149.94,149.47,145.66,144.37,147.3,150.33,153.73,151.56,154.89,153,154.63,157.48,163.68,151.31,155.99,155.69,149.23,148.49,149.55,144.19,149.23,153.87,160.06,156.58,157.77,162.99,165.81,169.51,169.77,178.17,182.08,192.62,187.28,187.51,189.24,189.99,190.46,189.77,191.13,186.88,183.95,184.97,184.44,179.18,186.16,180.39,183.29,183.03,188.75,189.23,188.07,183.86,180.92,192.17,187.53,182.45,193.46,197.3,197.81,205.15,206.97,205.55,205.26,202,203.71,212,216,214.66,211.735,209.46,211.58,211.38,215.44,221.15,207.88,205.57,209.87,209.23,210.87,210.02,207.32,207.68,203.35,203.77,205.11,204.86,195.92,196.94,190.95],"v":[881400,1269500,3686100,1251200,1633400,1507600,760200,534900,938100,1036200,896900,602400,1081800,953600,1444700,1116200,774200,1299300,829900,881300,1055200,888000,649300,1104700,769700,2581400,1539600,2082700,1167900,1430300,1346700,2685400,1383800,1511400,2468500,2400200,1980800,1807700,1319900,1236500,1141600,1721600,1944300,1259500,961600,844000,864700,1165800,1890500,764200,416900,1192800,4275300,4220400,7157900,3058100,3643100,1380100,1413000,1217700,1302500,1547500,1595200,1205800,1408500,1681300,2673500,757700,350000,814600,2054600,886600,734000,763100,888600,1029100,979400,1017500,1705200,1076500,2187300,2622900,1731400,1179100,1720500,1222100,1125000,2178400,1410600,1497100,1031300,1111400,1414200,897100,844400,1494100,1795600,999700,1092700,1042700,1041300,1112400,1461400,932800,733600,794000,1119200,1528700,1537500,1288200,2141500,2015300,1576400,1436000,1528500,1460800,1781200,1818700,1975300,1260900,845400,810400,802500,752500,1288300,852800,2499600,975100,922600,1071900,754600,833200,2324100,2705700,3759400,1905600,2376800,3228600,2837100,4708800,1921200,1815400,1183800,1145500,1459000,1274900,1333200,1317400,2429900,1658100,1076000,2872300,3037800,1999800,1555500,1734000,1249700,3089300,2345300,6591100,1622000,1759700,1546600,1326300,899300,2130700,947000,1044300,1561100,1133800,1399400,3755600,2270800,1811400,2622700,2668400,2060300,1469000,1286200,1272900,1010700,1255900,1020500,1331900,1114900,1627600,1643900,3021800,2510200,1754100,3092200,2988000,2069200,26439100,2674500,3874200,1849000,1106600,1593000,1596300,2536300,1521100,1402300,1020800,1574800,1244500,1488000,2141500,1671700,1227600,1296300,1980300,1233500,1390700,1364600,1870900,1326300,985100,842400,1793600,1767700,3793900,3790300,1524500,2517000,2412000,2807800,1391900,1958100,1999700,1277100,1955400,1091800,1510700,2376500,2352100,2069500,1943400,2524700,1794200,1745300,1706100,1794900,1444900,1789100,4747000,3632200,1700300,2871200,2472500,1764800,2868200,2008800,1547300,1919100,1531100,1934100,3795800,1615000,3140400,1486800,1779300,2047100,900700,3085200,1118600,2492200,1455700,2113800,2300400,1774600,4586200,2136200,1605900,1852500,1867600,1972600,3628700,1915200,1640900,2191100,2378200,2545200,2118500,2395900,2850600,2724400,3522900,2032800,2767700,2663300,3958500,2713700,2626800,2010300,2351500,1941700,2732300,2050900,1498000,850000,1687200,1493000,3100600,2132800,1712800,2532500,2265000,2328200,2023900,2240000,3187400,4498000,2842600,2967600,6314000,1814800,1106100,1400400,1113800,2035200,1267300,844900,1381600,3279300,2224800,14855400,13607300,20793800,6180100,3882200,3692300,2968600,4798700,5311000,3876200,3188800,2522400,10177800,3567200,3133600,2478100,2090500,2540400,2417200,2447300,1881700,2135200,1471400,1667500,2319500,1552900,1585300,1484000,1594700,1801400,1694400,1670100,1950200,2823200,1994200,10308300,2475400,1875100,1568000,1704600,1601100,1498000,2103900,2294200,2255200,1465500,1542300,1865400,2210300,1488700,3380700,1366500,1528800,2483500,1703000,1102800,1747100,3247500,2185900,1331600,1743800,1035200,1203300,1283200,1985000,14720600,8202300,11938500,5701900,4759900,3495600,2828100,3731800,4275200,3501400,4816500,5585400,2790500,2314300,2584300,2470800,3321800,2946300,3175000,2514300,1640900,1422900,1844100,1804600,2475700,2344800,1995700,2402300,1846200,1933000,2393200,2879600,2650700,6660400,6730900,3750400,2008000,2609300,2140400,2734800,2766700,3283100,2202000,1580700,2131800,2523700,2227400,4702500,3129300,3123800,3626500,5507800,9544100,5314500,4000600,2079300,3189200,2398300,1893500,1983100,1609900,1355300,1705600,3123000,1538100,1725100,1832200,2538600,2299800,888600,2283200,1287900,1425700,2401400,2298900,1806600,1491800,1827100,1614200,1952900,1747600,1665200,2101100,1680900,1175800,986800,784200,2440300,1651900,1307800,1563400,2124000,1598000,1377300,3524100,3359200,2005000,2268800,1830200,1329600,1119100,884500,2390100,1227000,810400,1378500,1273600,1268500,3036700,1820800,5934275]},"w":{"lastKey":"2026-09-14","t":["2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18"],"o":[28.21,28.01,28.63,31.39,30.32,21.83,23.44,22.7,24.06,23.47,22.49,27.09,29.27,36.8,37.96,34.69,31.1,33.71,35.71,37.45,31.85,31.65,30.77,25.65,24.51,25.03,26.55,25.5,26.35,28.7,26.5,28.36,30.14,34.2,36,40.21,45.83,34.521,30.39,33.78,40.51,39.8,44,40.68,42.67,40.92,42.86,40.43,40.54,41.13,42.89,42.14,53.58,50.35,44.32,46.4,45.81,47.68,48.62,42.65,47.81,42.31,39.93,41.93,33.84,29.42,31.74,31.52,30.08,30.57,34.47,33.9,33.71,32.59,32.88,29.25,28.97,28.99,27.85,25.59,25.76,28.44,28.86,30.14,30.65,31.01,28.87,27.93,26.88,27.25,29.095,33.76,32.79,29.7,27.55,26.2,24.46,25.56,27.5,25.19,23.13,25.47,22.13,19.95,21.28,21.41,19.65,19.7,18.28,20.19,20.26,24.14,25.73,23.98,24.27,21.3,19.92,16.67,15.53,15.68,16.59,19.41,16.99,18.57,18.89,20.58,23.09,23.52,22.31,22.03,25.02,25.12,22.41,20.81,21.11,21.21,19.9,18.52,20.19,18.28,19.76,18.55,20.58,20.66,22.2,20.2,21.7,25.52,23.64,24.43,21.97,23.73,22.34,29.95,27.68,27.3,25.7,24.59,25.29,24.44,25.56,21.18,21.45,20.91,21.5,20.31,22.33,24.2,23.34,24.37,26.01,25.9,25.69,25.28,25.71,24.31,25.36,26.66,26.32,26.66,26.7,25.64,30.8,29.71,29.64,33.2,34.87,31.97,31.75,29.75,27.37,24.83,29.92,18.91,19,21.52,19.55,21.34,21.6,24.27,24.7,26.54,27.71,28.38,27.98,28.46,27,27.72,27.96,30.4,29.1,29.86,29.84,32.82,31.93,30.99,32.08,31.57,35.99,35.31,36.2,40.01,37.52,39.47,38.42,38.4,39.83,38.15,38.43,38.81,39.41,47.45,46.21,46.41,41.4,42.37,42.72,43.99,41.88,42.12,43.79,45.22,44.03,47.01,50.11,50.26,47.62,55.01,61.45,55.31,57.77,54.18,47.83,45.03,43.61,43.89,44.12,41.71,40.5,41.08,42.43,42.23,40.73,41.41,40.9,38.5,39.06,38.65,36.31,30.02,36.55,36.29,38.96,41.24,41.42,39.41,40,39.51,41.59,40.57,39.42,37.86,37.66,38.05,38.48,38.05,36.68,34.88,36.49,36.92,37.97,40.3,46.83,43.88,44.05,46.9,48.24,55,55.53,58.93,61.74,67.65,71.26,77.06,80,78.43,78.4,80.01,78.44,116.82,118.59,93.5,96.52,97.27,96.8,101.84,101.5,98.93,96.6,96.86,92.49,98.19,132.26,151.85,137.17,141.15,142.56,145.03,153.12,159.95,150.1,155,162.32,182.26,192.25,182.78,186.64,188.91,184.43,205.7,204.02,209.46,205.14,208.07,203.5],"h":[32.49,33.3,33.98,37.08,36,26.29,28.48,24.32,26.47,24.8,29.5,34.33,47.14,39.989,40,35.971,35.49,36.975,40.12,39.57,33.785,31.65,31.82,26.81,28.16,27.46,30.3,26.845,29.14,29.23,29.73,32.63,34.09,36.3,41.26,45.92,45.93,35.555,33.97,40.99,42.225,44.999,44.25,44.384,47.83,44.85,43.021,42.56,41.47,44.75,43.76,56.18,56.01,50.35,47.55,47.02,48.24,49.65,50.88,47.415,48.81,42.88,41.734,43.49,33.94,32.775,34,32,31.41,34.35,35.07,34.85,33.76,32.81,33.2,31.21,30.77,30.15,28.93,27.37,28.51,30,31.33,31.48,32.78,31.01,29.49,29.625,28.23,30.33,34.16,34.1,33.235,30.04,28.16,27.89,26.49,28.115,27.5,26.17,26.28,25.88,23.64,22.47,23.01,22.42,20.54,21.99,21.39,20.79,25.96,27.208,27.49,25,24.74,22.56,22.28,17.29,16.76,16.915,19.15,21.07,18.38,19.43,20.98,24.41,23.98,24.69,24.855,25.25,25.72,26.31,23.46,22.75,22.02,21.99,19.9,20.48,20.49,19.55,20.13,20.985,21.71,22.39,22.65,22.17,25.72,25.6,24.54,24.66,24.26,24.61,31.37,29.95,29.28,27.74,27.14,26.57,25.76,28.14,26.02,23.9,22.41,22.19,22.01,22.5,25.21,24.2,25.02,26,26.99,27.35,26.34,27.3,26.33,25.96,26.92,27.24,27.47,27.2,26.88,33.19,30.97,30.94,33.255,35.27,35.5,33.45,32.015,29.95,27.57,31.24,35.6,21.19,23.81,22.99,22.49,22.16,24.54,25.15,26.99,27.69,30.11,29.37,29.607,28.46,28.66,28.96,31.23,30.96,29.96,32.285,33.04,34.59,32.67,32.48,32.34,38.73,37.56,37.87,40.21,40.01,39.98,40.63,39.25,41.205,40.7,38.6,39.24,39.56,45.259,48.61,48.29,47.13,44.28,44.2,45.85,44.7,43.798,43.985,46.6,46.245,47.93,51,51,50.31,55.2,61.06,62.4,58.825,59.72,54.91,48.91,46.15,45.64,44.94,45.245,42.97,42.06,44,44.68,42.68,42.94,42.22,41.44,40.87,39.63,39.59,36.77,35.89,36.87,39.15,41.96,43.67,42.6,40.83,40.19,41.94,42.4,40.68,40.7,38.175,38.97,39.62,39.55,38.45,38.6,36.84,37.91,39.54,41.11,47.04,47.21,45.23,47.6,49.5,56.15,55.32,60.08,63.15,69.02,72.72,78.165,79.815,81.487,79.95,81.97,80.925,121.615,124.49,120.63,101.93,99.58,99.01,103.69,107.45,102.36,101.38,100.51,98.8,101,99,155.7,153.5,150,151.43,150.79,156.245,158.13,166.5,154.74,164.78,184.39,193.095,193.825,188.69,193.53,194.56,205.9,208.761,220.34,224.31,212.06,213,207],"l":[27.5,27.15,28.05,30.14,20.01,17.345,19,18.22,21.55,20.53,22.38,27.09,27.2,32.06,32.6,29.625,30.95,32.53,34.48,30.11,29.5,25.111,24.73,24.12,21.17,22.65,25.12,24.46,26.23,25.715,26.37,27.3,29.811,33.3,35.51,39.23,36.51,29.65,29.1,32.86,36.3,39.8,37.815,40.39,39.76,39.4,37.66,36.89,36.03,40.65,37.47,40.87,48.82,44.32,41.46,40.29,43.335,45.87,41.22,41,42.52,35.825,37.03,32.32,28.23,28.5,29.37,29.69,29.65,30.57,32.64,32.21,31.03,30.25,28.67,27.51,27.085,26.565,21.777,24.378,25.265,27.62,28.85,29,29.44,26.61,27.18,26.79,26.17,26.45,29.095,31.45,28.96,25.83,25.6,24.43,23.29,24.86,25.01,22.81,21.67,22.345,18.75,19.91,20.64,19.475,18.065,17.18,17.7,17.4,20.1,24.14,24.36,23.155,21.045,19.5,16.9,14.08,14.665,15.27,15.93,17.53,15.635,17.58,17.005,20.21,20.7,20.85,21.92,19.09,23,22.04,21.18,19.53,19.95,19.15,17.03,18.31,18.29,17.62,17.47,17.9,19.9,18.14,19.7,19.71,21.359,20.7,22.96,21.608,21.31,21.98,21.75,26.91,25.74,25.62,24.487,24.23,23.88,22.39,19.7,21.14,20.27,20.565,19.995,19.98,22.07,22.15,23.13,23.08,24.81,25.15,24.49,24.61,24.31,23.76,24.46,25.77,25.86,26.2,24.905,24.61,29.17,28.99,29.19,31.68,31.7,31.49,29.45,27.6,22.75,23.64,27.73,15.44,18,18.79,19.05,20.51,20.98,23.38,23.51,25.58,27.135,27.34,27.52,25.93,26.56,26.95,27.798,28.52,28.43,29.32,29,31.26,30.26,29.77,29.55,31.05,34.23,34.65,36.11,36.91,36.8,37.77,36.605,38.275,37.9,36.48,37.64,36.5,38.63,42.61,45.37,43,40,41.52,42.58,41.55,40.8,40.995,42.63,42.58,43.91,45.99,48.48,45.99,46.74,54.15,54.89,53.69,56.435,46.12,44.5,42.53,43.13,42.77,41.21,39.48,39.36,40.22,41.62,40.13,40.71,38.99,37.33,36.125,37.61,37.03,30.94,29.17,35.27,36.01,38.919,36.36,38.92,37.7,36.53,39.51,39.87,38.57,36.76,36.61,36.37,37.72,36.66,36.44,34,34.14,35.42,35.62,37.88,39.73,43.4,42.18,44.05,45.8,47.45,52.48,55.4,56.66,61.5,67.274,71.15,74.52,77.31,73,78.4,77.86,76.28,113.33,113.96,92.5,93.02,93.79,95.995,95.25,97.31,94.67,94.87,92.09,91.52,94,127,132,131.02,140.53,141.18,141,149.1,148.15,141.44,152.885,162.15,181.5,184.79,176,179.39,178.07,180.14,198.89,203.18,198.914,200.53,197.813,188.18],"c":[28.31,30.42,31.27,31.96,24.78,23.24,22.48,23.43,23.65,23,26.71,29.49,37.24,33.94,33.27,30.72,32.85,36.08,37.65,31.44,31.01,30.49,25.41,24.65,24.12,26.22,25.23,26.22,28.69,26.88,27.85,30.94,32.87,35.55,39.86,45.49,40.37,30.19,33.51,39.94,39.56,43.97,40.52,41.98,40.68,42.61,39.59,40.32,40.77,43.17,42.14,53.23,49.78,44.74,45.68,45.5,47.57,48.38,43.03,46.84,42.67,40.32,41.2,33.19,29.56,31.99,31.39,29.91,30.49,34.27,33.96,33.34,32.73,32.77,29.81,28.94,28.64,27.98,25.56,25.44,28.51,29.1,29.75,31.23,30.71,29.12,27.78,26.95,27.3,29.43,33.7,32.83,29.75,27.02,26.1,24.63,25.87,27.55,25.17,22.94,26.21,22.71,19.87,21.33,21.47,19.88,19.82,17.31,20.16,20.48,24.33,25.65,24.48,24.09,21.39,19.97,17,15.67,15.73,16.9,19.13,17.91,18.01,18.87,20.89,23.41,23.3,22.35,22.59,24.98,25.43,22.58,21.26,21.34,21.62,20.22,18.43,19.72,18.4,18.41,18.59,20.86,20.5,22.17,20.41,21.87,25.53,23.78,24.3,22.04,23.82,22.4,30.09,27.52,27.74,25.9,24.58,25.59,24.33,25.45,20.76,21.67,20.92,21.66,20.48,22.14,24.29,23.49,24.34,25.87,25.85,25.61,25.57,25.54,24.62,25.52,26.75,26.39,26.66,26.77,25.71,31.21,29.99,29.62,33.14,35.05,32.12,31.76,30,27.68,25.04,29.91,27.97,18.61,22.16,19.71,21.33,21.58,24.5,24.59,26.63,27.29,28.68,28.38,28.5,26.93,27.75,28.46,30.44,29.51,29.74,29.8,32.25,31.83,30.87,32.23,31.27,36.07,34.92,35.96,40.2,37.25,39.41,37.95,38.33,40.34,38.62,38.21,38.81,37.53,45.14,46.14,46.44,44,42.9,42.85,43.64,42.63,41.84,43.7,45.42,44.17,47.32,50.48,50.43,46.42,55.09,60.44,55.13,56.75,57.85,48.07,45.01,44.06,44.21,44.12,41.78,40.29,40.99,42.95,42.19,40.67,41.34,40.74,39.21,39.12,38.11,37.35,31.32,35.72,36.76,38.77,40.72,40.42,39.54,39.77,39.4,41.09,40.59,39.66,36.91,37.87,38.02,38.3,37.905,36.63,35,36.32,37.01,37.97,40.5,46.55,43.54,43.92,46.71,48.24,54.1,54.48,58.84,61.01,67.75,70.87,77.76,79.64,78.92,78.78,80.75,79.02,118.64,120.28,117.63,96.95,97.49,96.31,101.83,102.02,98.4,94.86,95.78,92.51,99.12,96.43,148.63,135.3,139.48,141.81,145.66,151.56,157.48,149.23,153.87,162.99,182.08,189.24,186.88,186.16,189.23,187.53,205.15,203.71,209.46,207.88,210.02,203.77,190.95],"a":[28.31,30.42,31.27,31.96,24.78,23.24,22.48,23.43,23.65,23,26.71,29.49,37.24,33.94,33.27,30.72,32.85,36.08,37.65,31.44,31.01,30.49,25.41,24.65,24.12,26.22,25.23,26.22,28.69,26.88,27.85,30.94,32.87,35.55,39.86,45.49,40.37,30.19,33.51,39.94,39.56,43.97,40.52,41.98,40.68,42.61,39.59,40.32,40.77,43.17,42.14,53.23,49.78,44.74,45.68,45.5,47.57,48.38,43.03,46.84,42.67,40.32,41.2,33.19,29.56,31.99,31.39,29.91,30.49,34.27,33.96,33.34,32.73,32.77,29.81,28.94,28.64,27.98,25.56,25.44,28.51,29.1,29.75,31.23,30.71,29.12,27.78,26.95,27.3,29.43,33.7,32.83,29.75,27.02,26.1,24.63,25.87,27.55,25.17,22.94,26.21,22.71,19.87,21.33,21.47,19.88,19.82,17.31,20.16,20.48,24.33,25.65,24.48,24.09,21.39,19.97,17,15.67,15.73,16.9,19.13,17.91,18.01,18.87,20.89,23.41,23.3,22.35,22.59,24.98,25.43,22.58,21.26,21.34,21.62,20.22,18.43,19.72,18.4,18.41,18.59,20.86,20.5,22.17,20.41,21.87,25.53,23.78,24.3,22.04,23.82,22.4,30.09,27.52,27.74,25.9,24.58,25.59,24.33,25.45,20.76,21.67,20.92,21.66,20.48,22.14,24.29,23.49,24.34,25.87,25.85,25.61,25.57,25.54,24.62,25.52,26.75,26.39,26.66,26.77,25.71,31.21,29.99,29.62,33.14,35.05,32.12,31.76,30,27.68,25.04,29.91,27.97,18.61,22.16,19.71,21.33,21.58,24.5,24.59,26.63,27.29,28.68,28.38,28.5,26.93,27.75,28.46,30.44,29.51,29.74,29.8,32.25,31.83,30.87,32.23,31.27,36.07,34.92,35.96,40.2,37.25,39.41,37.95,38.33,40.34,38.62,38.21,38.81,37.53,45.14,46.14,46.44,44,42.9,42.85,43.64,42.63,41.84,43.7,45.42,44.17,47.32,50.48,50.43,46.42,55.09,60.44,55.13,56.75,57.85,48.07,45.01,44.06,44.21,44.12,41.78,40.29,40.99,42.95,42.19,40.67,41.34,40.74,39.21,39.12,38.11,37.35,31.32,35.72,36.76,38.77,40.72,40.42,39.54,39.77,39.4,41.09,40.59,39.66,36.91,37.87,38.02,38.3,37.905,36.63,35,36.32,37.01,37.97,40.5,46.55,43.54,43.92,46.71,48.24,54.1,54.48,58.84,61.01,67.75,70.87,77.76,79.64,78.92,78.78,80.75,79.02,118.64,120.28,117.63,96.95,97.49,96.31,101.83,102.02,98.4,94.86,95.78,92.51,99.12,96.43,148.63,135.3,139.48,141.81,145.66,151.56,157.48,149.23,153.87,162.99,182.08,189.24,186.88,186.16,189.23,187.53,205.15,203.71,209.46,207.88,210.02,203.77,190.95],"v":[8551400,3580300,2491400,1668000,2421500,3168700,1553500,1580800,807500,912300,560100,858800,1061900,388000,590600,598700,883100,546200,1543200,1244500,299300,5316800,1546100,1011100,2347000,1223700,1482500,873800,1327000,1362400,1610500,7549500,3013300,1698000,1938900,1692700,1597500,2875200,1928700,1706200,2205800,1025800,1753500,2544900,4639200,1349300,1329000,2332200,2554100,2671400,2280200,7968400,2143700,1673600,2736900,2844200,2930100,2583800,2100300,1501500,2097800,3050200,2255800,7968500,2869100,2374500,2861500,5217100,2708500,2696400,3267600,7337400,2812300,1118000,1778400,2557200,2313400,3029700,5341800,2586100,2129600,1982800,1376500,3511600,2619600,2210600,1993100,1414100,2295600,3353400,2274000,1916700,2049500,1636900,2996000,1921600,3713500,1549600,961900,1718200,3291000,2949700,3020000,2356600,2385000,1779400,2317100,2597500,3784400,3710300,3838800,4756300,4440500,1598600,2724800,2301100,3888000,4468800,3098800,2578600,2329000,4890500,6157300,5498300,3616700,2631100,2541500,11032800,4017300,5375200,4564300,4383500,3329100,3172900,1938500,7459700,5112700,3795600,2855100,6367800,4438400,2979600,2747600,3577500,4341400,3386800,5843800,6886500,7930200,4302900,2375000,2195600,6880300,5052100,3935100,4326700,3172100,4753100,3100100,17161000,10422900,8787600,5103300,4956900,3816100,4209800,5936200,3406200,3903000,3857600,3231500,3883800,2114500,8081800,3486100,10547200,4398200,2264700,2802800,3693000,3068800,13200700,4860000,2981700,5607300,3602600,5309400,6024000,7859000,7052300,14310200,20339700,20286500,35035600,13599900,10048200,9501400,3307600,5980800,6732000,12727300,8443300,7717800,4363900,6111600,3919100,4704600,4397500,5976400,6995700,3547600,10890000,5506800,15018000,8361600,3704100,4720300,11381400,5805500,5972400,5787800,5477700,5867300,7181100,4734600,5376200,4733200,7196100,7976500,3713500,13948200,15538800,7615300,5939300,5268600,4653400,4803200,3017000,2438700,3537600,7722200,5687300,4555400,5588000,4303700,8078100,8014100,10168600,7363900,5095600,4264400,22354800,6860800,8564300,3976900,3272300,4731200,8797200,6246000,6464600,6030900,5750500,3579600,8511200,7782900,6710700,6195700,4557400,13071600,14511100,5063200,7814600,11199400,14897400,7662600,6085600,10460500,8756800,5733900,8803500,36342600,9504300,8649000,7469600,7409400,6937600,11987900,10653200,8282100,10252200,7770300,13408100,11677000,8940400,11817300,9643800,12230700,9434800,11754100,12634600,14945200,11644000,7131200,10126400,11389600,19809600,5435100,5529000,54760600,21521900,14898400,21447200,11421800,8596600,6574500,18746000,9224200,9616800,10487400,8184600,8512100,7250500,45323200,17832100,18091000,14428200,9188200,10522000,14583900,17239000,12567300,11585400,24931500,14583600,9240100,9924000,9298100,9424400,8807000,6728800,9087400,11863600,7432200,5806000,13333875]},"m":{"lastKey":"2026-09-01","t":["2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-18"],"o":[28.21,31.39,21.33,30.16,31.1,32.01,25.03,28.02,35,30.39,44,40.43,42.14,46.4,46.23,33.84,30.08,32.495,28.99,29,27.5,29.095,28.11,25.19,21.63,21.76,25.7,19.92,17.21,19.64,22.03,20.85,20.19,20.56,23.35,23.73,26.77,26.59,21.5,23.34,24.95,26.66,24.69,34.13,27.37,19.81,23.38,28.38,27.84,29.79,32.08,37.24,38.4,38.81,45.5,41.88,45.32,53.43,54.18,43.93,42.43,40.9,35.35,40.4,39.51,36.85,37,37.97,46.54,58.93,77.06,80.29,96.52,101.5,98.67,143.5,159.95,185.49,184.43,204.64],"h":[33.98,37.08,34.33,47.14,40.12,33.785,30.3,34.815,45.93,44.999,47.83,44.75,56.18,50.88,48.81,34,35.07,33.68,30.15,32.78,30.33,34.16,28.16,26.28,23.01,27.208,27.49,22.28,21.07,24.855,26.31,22.75,20.985,23.61,25.72,31.37,28.14,27.25,25.21,27.35,27.3,27.47,34.14,35.5,35.6,23.81,30.11,29.607,32.285,34.59,38.73,40.63,41.205,48.61,46.97,46.6,54.41,62.4,54.91,45.245,44.68,41.44,41.96,43.67,42.4,39.62,39.54,47.22,60.08,78.165,81.97,124.49,107.45,102.36,155.7,158.13,193.095,194.56,224.31,213],"l":[27.15,17.345,18.22,27.2,29.5,21.17,22.65,25.715,29.65,29.1,37.66,36.03,40.87,40.29,32.32,28.23,29.65,27.085,21.777,27.33,26.17,25.83,23.29,18.75,18.065,17.18,19.5,14.08,15.635,19.45,19.09,17.03,17.47,18.14,20.7,21.75,23.88,19.7,19.98,23.08,23.76,24.905,24.61,27.6,15.44,18.79,22.88,25.93,27.4,29,29.55,36.605,36.48,36.5,40,40.8,43.975,53.43,42.53,39.36,38.99,34.72,29.17,36.36,36.61,36.37,34,37.88,45.605,56.66,73,76.28,93.02,91.52,94,139.39,141.44,176,180.14,188.18],"c":[31.27,21.91,31.27,30.72,31.57,24.12,28.34,34.8,30.19,43.63,39.59,42.14,45.68,45.88,33.19,29.91,31.74,28.64,29.09,27.51,29.43,27.66,25.17,21.52,18.92,25.51,19.97,16.98,19.49,22.59,20.83,19.72,20.26,23.59,23.82,26.74,26.76,21.66,23.49,24.93,26.75,26.25,33.97,27.68,19.8,23.33,28.68,27.75,29.48,32.23,37.28,38.33,38.81,45.64,42.63,45.35,53.5,57.85,43.74,42.95,40.74,35.36,40.38,39.4,36.79,37.27,37.97,46.7,58.84,77.76,79.65,96.95,102.02,97.25,144.12,157.48,187.28,187.53,205.57,190.95],"a":[31.27,21.91,31.27,30.72,31.57,24.12,28.34,34.8,30.19,43.63,39.59,42.14,45.68,45.88,33.19,29.91,31.74,28.64,29.09,27.51,29.43,27.66,25.17,21.52,18.92,25.51,19.97,16.98,19.49,22.59,20.83,19.72,20.26,23.59,23.82,26.74,26.76,21.66,23.49,24.93,26.75,26.25,33.97,27.68,19.8,23.33,28.68,27.75,29.48,32.23,37.28,38.33,38.81,45.64,42.63,45.35,53.5,57.85,43.74,42.95,40.74,35.36,40.38,39.4,36.79,37.27,37.97,46.7,58.84,77.76,79.65,96.95,102.02,97.25,144.12,157.48,187.28,187.53,205.57,190.95],"v":[14623100,9343500,4003400,2823500,4384000,10353300,5100100,14367500,8777400,7301200,11181200,9837900,14522600,11619000,15713200,13322200,18022200,8567000,14228700,9966300,9649500,9153800,9865900,11583200,8713900,17226600,12045600,14701600,21233200,20813900,19569000,19562500,17265000,17457700,23309900,20115600,20137700,39593500,17368300,15940200,27563500,12395800,28755800,27174700,95926000,34978000,37126300,21773000,27749200,33974700,30219500,26708600,25282000,44432200,20065100,20323900,28217400,28276300,43377400,27890700,23872200,27570800,46046300,42395600,62311300,36310300,42160500,47206600,49469900,46355000,50908100,114009700,45338900,42507600,89430000,51306600,75638300,43155100,38755600,24303275]},"q":{"lastKey":"2026-07-01","t":["2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-18"],"o":[28.21,21.33,32.01,35,40.43,46.23,32.495,27.5,25.19,25.7,19.64,20.19,23.73,21.5,26.66,27.37,28.38,32.08,38.81,45.32,43.93,35.35,36.85,46.54,80.29,98.67,185.49],"h":[37.08,47.14,34.815,47.83,56.18,48.81,33.68,34.16,27.208,27.49,26.31,25.72,31.37,27.35,35.5,35.6,34.59,41.205,48.61,62.4,45.245,43.67,47.22,81.97,124.49,193.095,224.31],"l":[17.345,18.22,21.17,29.1,36.03,28.23,21.777,23.29,17.18,14.08,17.03,17.47,19.7,19.98,24.61,15.44,25.93,29.55,36.5,42.53,34.72,29.17,34,45.605,76.28,94,176],"c":[21.91,31.57,34.8,39.59,45.88,31.74,27.51,25.17,25.51,19.49,19.72,23.82,21.66,26.75,27.68,28.68,32.23,38.81,45.35,43.74,35.36,36.79,46.7,79.65,97.25,187.28,190.95],"a":[21.91,31.57,34.8,39.59,45.88,31.74,27.51,25.17,25.51,19.49,19.72,23.82,21.66,26.75,27.68,28.68,32.23,38.81,45.35,43.74,35.36,36.79,46.7,79.65,97.25,187.28,190.95],"v":[23966600,11210900,29820900,27259800,35979500,47057600,32762000,28669200,37523700,47980400,59945400,58032600,79846800,60872000,68326300,168030300,83496900,82210100,84821200,99871100,79333700,150753200,125677400,146733000,201856200,216374900,106213975]},"y":{"lastKey":"2026-01-01","t":["2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-09-18"],"o":[28.21,40.43,25.19,23.73,28.38,43.93,80.29],"h":[47.83,56.18,27.49,35.6,62.4,81.97,224.31],"l":[17.345,21.777,14.08,15.44,25.93,29.17,76.28],"c":[39.59,25.17,23.82,28.68,43.74,79.65,190.95],"a":[39.59,25.17,23.82,28.68,43.74,79.65,190.95],"v":[92258200,144468300,203482100,377075400,350399300,502497300,524445075]}},"actions":[]}