{"ticker":"RVLV","session":"20261020","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20"],"o":[26.31,26.01,25.43,25.13,25,25.29,25.35,26.15,25.44,25.54,24.82,25.07,31.4,33.01,32.86,31.89,33.55,34.69,33.67,34,32.86,31.81,33.43,34.05,35.24,35.44,37.49,38.52,37.08,36.26,35.5,35.62,35.33,36.67,36.9,36.28,36.34,37.78,38.1,36.87,37.71,36.82,34.6,33.04,33.94,33.67,33.5,32.75,33.06,34.18,33.84,33.72,34.06,31.38,30.49,30.08,29.13,29.45,29.53,29.46,30.17,30.45,31.14,32.59,31.29,30.8,30.84,31.25,30.42,31.38,30.19,31.5,32.03,31.12,30.99,29.63,29.67,29.45,31.05,31.73,30.77,30.88,30.1,29.78,29,29.73,27.21,26.92,26.3,26.5,24.42,24.3,23.51,23,23.44,24.81,25.27,23.9,22.57,22.26,21.89,21.78,21.86,21.34,22.8,23.49,23.31,22.98,22.91,21.71,21.58,21.64,20.42,18.25,17.48,20.26,18.77,20.84,19.68,20.55,20.7,19.94,19.31,19.43,19.25,20.23,19.72,20.58,20.48,20.48,19.95,19.9,20.03,19.22,18.94,17.62,17.55,17.44,19.32,20.07,20.12,19.86,20.65,20.45,20.71,20.23,20.05,18.81,19.93,20.1,20.26,20.1,20.45,20.47,22,21.82,23,22.58,22.46,22.07,20.73,20.53,20.69,20.26,20.54,21.14,20.2,20.72,20.41,20.33,20.49,20.98,20.05,21.56,21.3,21.01,20.53,20.71,21,21.69,21.25,21.46,21.19,21.09,21.8,21.72,21.45,22.49,21.8,21.82,21.67,21.81,21.18,21.32,20.43,20.33,20.53,22,20.05,19.59,19.79,19.35,20.59,21.12,21.77,21.22,21.67,21.29,20.93,21.4,22.2,22.15,22.07,23.19,22.74,21.87,21.55,22.4,23.01,23.85,23.23,23.3,23.58,23.49,22.58,23.46,23.83,23.97,24.07,23.61,23.38,23.05,22.17,22.03,22.24,21.88,21.24,20.81,21.63,22.29,22.41,21.25,21.46,21.54,20.69,20.46,21.7,21.15,20.7,21.2,22,22.4,22.38,22.65,22.91,23.74,23.21,23.26,22.87,21.99,20.8,23.64,21.84,20.9,21.86,22.22,22.29,21.74,20.88,20.87,20.57,21.62,22.5,22.01,23.27,23.3,24.28,24.71,23.99,25.12,26.185,26.27,25.57,26.2,26.1,28.25,28.71,29.2,28.69,27.88,27.98,28.04,28.17,29.14,29.21,29.22,29.84,30.17,31.32,30.67,30.3,29.57,30.6,31.23,31,31.04,30,30.61,31.17,30.84,30.64,29.62,29.27,30.63,29.85,29.46,30.02,29.5,28.41,27.99,27.45,27.72,27.11,26.58,26.29,26.79,27.03,26.79,25.92,25.17,24.97,24.75,24.67,24.9,24.98,24.38,23.31,24.85,25.97,24.42,23.24,24.46,24.5,25.26,23.81,24.08,24.08,23.93,23.17,23.05,23.06,22.69,22.64,22.76,22.92,21.71,22.22,22.38,21.97,22.42,22.25,22.67,21.81,22.39,23.06,24.71,24.77,25.86,24.37,25.16,25.19,25.22,27.18,27.06,26.82,27.43,27.35,26.64,26.83,26.41,26.18,25.7,25.62,24.77,23.51,22.78,20.11,20.35,20.55,18.51,18.22,17.85,18.5,18.7,18.56,18.22,18.27,19.1,19.11,19.7,20.26,20.3,19.48,19.22,18.89,19.55,19.36,18.91,19.61,20.16,20.37,20.63,20.93,20.91,21.02,20.81,21.6,20.74,21.49,22.71,22.59,23.82,23.13,23.05,23.22,22.5,22.7,22.32,22.11,23.36,24.28,24.6,24.6,24.92,25.23,25.3,25.72,25.58,25.14,24.52,25.46,25.9,26.5,25.55,25.49,25.45,26.02,25.92,24.47,24.5,24.31,24.17,23.79,24.05,24.21,23.54,23.22,23,23.41,24.34,23.99,23.88,23.23,23.02,23.36,22.57,22,22.34,21.93,21.18,21.27,19.92,19.39,20.87,21.18,20.58,20.65,20.85,20.89,20.84,21.61,21.51,20.54,20.6,20.91,21.32,21.4,21.44,21.43,20.53,21.19,21.07,21.19,21.73,21.59,21.78,21.38,22.01,22.83,22.7,22.62],"h":[26.44,26.11,25.68,25.46,25.39,26.13,26.055,26.29,25.725,25.69,26.12,26.08,33.82,33.38,32.86,33.895,34.73,35.2,34.01,34.14,33.201,33.39,33.99,35.275,35.86,38.88,39.03,38.8,37.3,36.49,36.79,35.69,37.27,37.67,38.14,37.8,38.64,38.36,38.64,38.68,39.578,36.92,35.432,34.82,34.53,34.245,33.88,33.6,34.37,34.21,34.13,34.39,34.15,31.5,30.92,30.91,29.815,29.96,29.74,29.745,30.6,31.02,32.105,33.68,32.02,31.64,31.395,32.15,31.4,32.58,31.81,32.015,32.22,31.86,30.995,30.6,30.21,30.86,32.06,31.86,31.26,30.88,30.43,29.85,30.53,29.74,27.7,27.06,27.505,26.857,24.57,24.37,24.13,24.08,25.26,24.81,25.35,23.97,22.91,22.62,22.13,22.625,22.47,22.21,23.62,24.12,23.55,23.85,23.072,21.885,22.26,22.79,20.42,19.25,20.135,20.6,22.525,21.05,20.01,20.8,21.38,20.13,20.16,19.568,19.42,21.4,20.9,20.71,20.88,20.93,20.27,20.14,20.47,19.844,19.575,18.273,17.68,17.98,20.55,20.41,20.57,20.85,21.42,20.91,20.9,20.88,20.19,19.55,20.1,20.101,20.47,20.79,20.45,21.89,22.31,23.15,23.12,23.23,22.765,22.148,21.18,21.025,20.76,21.37,21.11,21.228,20.61,20.89,20.5,20.48,21.21,21.07,21.93,21.81,21.62,21.19,20.86,21.02,22.59,21.73,21.6,21.585,21.31,21.61,21.8,22.14,22.5,22.49,22.086,22.02,21.81,21.81,21.63,21.36,20.605,20.55,21.07,22.15,20.24,19.76,19.96,20.59,21.899,21.97,21.98,21.76,21.965,21.51,21.235,22.89,22.432,22.285,23.15,23.65,22.83,21.96,22.6,22.96,23.86,23.92,23.92,23.565,24.285,23.78,24.01,23.99,24.52,24.538,24.07,23.66,23.78,23.335,22.39,22.44,22.24,22,21.385,21.78,22.915,22.69,22.41,21.81,21.555,21.64,21.05,21.565,21.9,21.34,21.24,21.97,22.56,23.2,22.81,22.96,23.76,23.74,24.06,23.26,23.025,22.01,20.98,23.75,22.38,21.715,22.25,22.44,22.65,22.14,21.185,21.39,21.28,22.3,22.85,23.99,23.71,24.83,25,24.71,25.17,26.03,27.17,26.665,26.65,26.77,28.59,29.315,29.24,29.22,28.775,28.35,28.41,28.67,29.03,29.96,29.825,30.13,30.505,31.48,31.4,30.86,31.16,31.24,31.615,31.64,31.68,31.39,31.27,31.36,31.5,31.42,30.925,30.43,30.475,30.943,29.99,30.14,30.1,29.5,28.8,28.28,28.16,28.38,27.83,26.65,27,27.113,27.46,26.97,26.23,25.51,25.34,25.07,25.08,25.855,25.1,26.02,24.45,26.705,26.005,24.585,24.64,25.1,25.64,25.86,24.441,24.52,25.03,24.33,23.33,23.33,23.61,23.3,23.16,22.795,23.29,22.105,22.73,23.065,22.195,22.44,22.75,22.99,22.43,23.76,23.615,25.425,26,25.86,25.32,25.717,25.46,26.51,28.42,27.421,27.37,27.85,27.61,26.88,27.22,26.695,26.36,26.06,25.63,24.77,24.025,23.125,20.702,21.64,21,19.15,18.285,18.65,18.97,19.12,18.86,18.78,19.255,19.35,19.76,20.5,20.69,20.3,19.75,19.53,19,19.701,19.63,19.62,20.73,21.29,20.655,21.15,21.39,21.35,21.62,22.41,21.95,21.3,22.95,23.58,23.85,23.85,23.315,23.565,23.47,22.91,22.91,22.39,23.21,24.075,24.69,24.77,25.58,25.73,25.93,26.04,26.12,25.58,25.14,25.205,26.125,26.92,26.75,25.86,25.65,26.135,26.87,27.34,25.33,25.47,24.655,24.25,24.06,24.19,24.345,23.71,23.55,23.9,24.66,24.34,24.75,23.891,23.66,23.38,23.475,22.88,22.88,22.48,22.326,21.77,21.35,20.08,20.515,21.22,21.6,20.83,21.335,21.19,21.07,21.33,22.11,21.6,20.76,21.285,21.3,21.63,21.55,21.44,21.51,21.3,21.23,21.47,21.67,21.865,21.96,22.2,21.655,23.56,23.64,22.99,23.22],"l":[25.83,25.48,24.78,24.235,24.47,25.2,24.91,25.06,24.45,24.845,24.785,24.8,29.15,32.04,30.88,31.74,33.19,33.33,32.91,32.48,32.18,31.2,32.67,33.79,34.67,35.44,37.24,36.84,36.02,35.06,34.82,34.05,34.69,35.75,35.55,35.5,35.98,37.42,36.42,36.87,36.23,32.74,33.4,32.97,33.48,33.47,32.98,32.34,32.33,33.35,32.88,33.43,30.99,30.17,29.82,29.18,28.39,28.14,28.83,29.13,29.45,29.55,30.78,31.41,31.01,30.45,30.17,29.97,30.01,31.38,29.56,31.21,30.04,30.77,29.3,29.23,29.215,28.825,30.825,30.52,30.695,29.8,28.84,27.9,28.64,26.78,24.7,25.98,25.92,24.66,23.5,23.69,22.756,22.41,23.1,23.12,23.715,20.84,22.14,21.78,21.49,21.78,21.69,20.83,22.63,23.16,22.72,22.653,21.89,21.25,21.56,21.64,17.77,17.34,17.36,18.575,18.29,19.74,18.29,19.7,19.91,19.29,19.13,18.61,18.83,19.73,19.72,20.28,20.01,20.2,19.49,19.34,19.45,19.02,18.6,16.8,17.01,17.33,19.025,19.95,19.82,19.58,20.06,20.24,20.46,19.951,19.54,18.74,19.39,19.54,20.04,19.899,19.87,20.1,21.763,21.82,21.98,22.505,21.28,21.13,20.53,20.25,20.21,20.21,20.5,20.23,19.6,20.02,20.01,19.92,20.42,19.93,20,21.2,21.13,20.17,20.12,20.295,20.82,21.1,21.05,20.86,20.47,21.09,21.065,21.16,21.45,21.75,21.22,21.31,20.94,20.74,20.721,20.28,19.79,20.08,20.03,18.08,19.43,19.145,18.82,19.35,20.52,20.985,21.12,21.14,21.32,20.65,20.62,21.37,22.15,21.895,22.07,22.64,22.21,21.25,21.55,22.09,22.8,23.35,23.03,23.04,23.58,22.305,22.445,23.13,23.54,23.82,23.46,23.03,22.88,22.29,21.67,21.92,21.608,21.15,20.9,20.71,21.523,22.08,20.945,21.1,21.16,19.95,20.545,20.45,21.06,20.5,20.605,21.1,21.69,22,22.27,22.57,22.91,23.13,23.04,22.575,21.99,21.22,19.815,21.128,20.85,20.849,21.46,21.78,21.805,21.02,20.57,20.42,20.413,21.24,21.69,21.907,22.87,23.3,24.28,24.06,23.59,24.701,25.99,25.65,25.48,25.73,26.1,28.09,28.18,28.175,27.82,27.725,27.14,27.83,28.03,28.98,28.95,29.16,29.48,30.16,30.48,30.14,29.55,29.56,30.36,30.86,31,29.95,29.42,30.385,30.11,30.37,30.06,28.6,28.96,29.725,28.855,29.23,28.76,28.35,28.085,27.48,27.445,26.66,26.11,25.86,26.22,26.2,26.62,25.5,24.62,24.67,24.104,24.53,24.37,24.49,23.615,24.21,22.12,24.835,24.6,23.93,22.84,24.18,24.49,24.49,22.88,23.72,23.58,22.71,22.695,22.61,22.93,22.69,22.42,21.91,22.16,21.28,22.12,22.145,21.565,21.755,21.53,22.1,21.43,22.27,22.575,24.54,24.66,24.49,24.17,24.92,24.68,25.04,26.99,26.2,26.475,27.19,26.23,25.96,26.24,26.2,25.37,25.17,24.85,22.97,23.32,19.51,19.78,19.655,18.56,18.36,17.35,17.66,18.4,18.12,18.225,17.98,18.1,18.91,19.11,19.7,19.78,19.32,18.94,18.68,18.475,19.04,18.64,18.795,19.6,20.039,19.92,20.03,20.68,20.825,20.56,20.81,20.74,20.729,21.39,22.58,22.46,23.12,22.45,22.66,22.52,21.89,22.27,21.38,22,23.36,23.855,23.98,24.565,24.92,24.61,25.09,25.08,24.9,24.01,24.34,25.46,25.76,25.61,25.15,25.05,25.08,25.77,24.595,24.36,24.17,23.97,23.625,23.215,23.525,23.52,22.92,22.83,22.82,23.188,23.44,23.87,22.94,23.23,22.92,22.9,22.02,21.8,21.57,21.11,21.18,20.105,19.48,19.25,20.5,20.47,20.27,20.395,20.27,20.34,20.69,21.01,20.67,20.35,20.53,20.71,20.88,21.205,20.85,20.56,20.4,20.83,20.82,20.93,21.46,21.45,21.47,21.04,21.845,22.61,22.3,22.031],"c":[26.18,25.54,24.97,24.75,24.87,25.71,25.79,25.31,24.82,24.96,25.27,26.02,33.28,32.94,31.47,33.57,34.38,33.34,33.51,32.89,32.35,33.19,33.78,34.82,35.02,37.98,38.8,36.93,36.08,36.23,35.53,35.68,36.17,37.17,36.19,35.67,37.99,38.16,37.09,38.11,36.51,33.69,33.76,34.1,33.65,33.81,33.06,33.58,34.18,33.49,33.56,33.75,31.32,30.7,30.91,29.3,29.4,28.56,29.66,29.6,30.02,31,31.21,31.44,31.51,30.84,31.24,29.97,31.39,31.58,31.09,31.78,30.71,30.97,29.31,30,30.19,30.86,31.57,31.1,31.25,30.32,29.33,28.61,29.73,28.32,26.89,26.25,26.56,25,24.19,24.29,23.01,24.04,24.87,24.67,24,21.26,22.31,22.37,21.77,22.17,21.94,22.16,23.51,23.31,22.87,23.17,22.27,21.49,22.01,22.43,18.9,18.8,19.63,19.07,21.69,20.08,19.95,20.71,20.12,19.67,19.8,18.94,19.18,19.8,20.8,20.42,20.47,20.74,19.88,19.46,19.53,19.08,18.94,17.07,17.43,17.71,19.79,20.32,19.89,20.74,20.96,20.78,20.64,20.03,19.62,19.35,19.99,19.88,20.25,20.6,20.39,21.73,21.84,22.57,22.28,22.53,21.82,21.17,20.96,20.28,20.61,20.52,20.88,20.44,20.36,20.33,20.19,20.29,20.9,20.05,21.29,21.55,21.27,20.37,20.79,20.8,21.79,21.56,21.41,20.94,21.07,21.5,21.39,21.22,22.24,22.02,21.27,21.78,21.49,20.9,20.94,20.75,20.11,20.41,20.7,19.79,19.73,19.64,19.09,20.59,21.64,21.69,21.18,21.55,21.4,21.14,21.19,22.52,22.19,22.2,22.96,22.69,22.37,21.46,22.6,22.86,23.84,23.46,23.56,23.46,23.93,22.34,23.82,23.83,23.9,24.09,23.57,23.18,22.91,22.67,22.06,21.99,21.92,21.3,20.9,21.44,22.37,22.3,21.03,21.59,21.2,20.03,20.89,21.51,21.17,20.8,20.8,21.88,22.5,22.38,22.43,22.62,23.68,23.45,23.28,22.89,22.12,21.3,19.98,22.18,21.09,21.4,22.16,21.98,21.83,21.3,20.96,20.64,21.2,22.06,21.98,23.5,23.02,24.5,24.71,24.17,24.99,25.99,26.5,25.96,25.97,26.28,28.4,28.83,28.57,28.44,27.85,28.1,27.42,28.38,28.99,29.7,29.81,29.84,30.42,31.45,30.77,30.19,29.56,30.36,31.31,31.21,31.28,30.8,30.62,31.35,30.27,30.93,30.37,28.73,30.03,29.99,29.23,29.95,29.06,28.55,28.2,27.65,27.83,26.97,26.65,26.3,26.92,27.04,26.65,25.65,24.8,25.09,24.63,24.92,25.07,25.19,24.3,25.9,24.36,26.3,25.16,24.09,24.22,24.7,25.56,25.23,23.96,24.01,24.5,22.84,22.92,22.72,23.19,22.87,22.86,22.11,22.18,21.98,22.72,22.25,21.92,21.99,22.61,22.2,22.25,23.45,23.28,24.95,25.69,24.56,25.06,25.08,25.03,26.49,27.3,26.74,27.01,27.44,26.45,26.83,26.33,26.3,25.79,25.45,24.98,23.46,23.44,20.19,20.24,20.86,18.63,18.68,17.51,18.51,18.61,18.45,18.39,18.65,19.08,19.23,19.4,20.22,20.43,19.6,19.46,19.15,18.97,19.33,18.88,19.54,20.27,20.35,20.44,20.63,20.77,21.22,20.65,21.79,20.79,21.15,22.94,22.79,23.76,23.61,22.89,23.26,22.62,22.65,22.54,22.18,23.13,23.93,24.22,24.43,24.84,25.56,24.88,26.03,25.37,25.37,24.42,24.99,25.74,26.83,25.81,25.44,25.11,26.02,26.37,25.3,24.63,24.27,24.29,23.79,23.78,24.16,23.69,23.14,22.86,23.86,24.15,23.76,23.96,23.31,23.36,22.98,22.91,22.22,22.21,21.84,21.51,21.35,20.13,19.49,20.48,21.13,20.49,20.71,20.61,20.92,20.66,21.15,21.5,20.72,20.68,21.2,21.24,21.27,21.33,21.23,20.75,21.05,21.21,21.3,21.63,21.69,21.66,21.53,21.6,23.21,22.8,22.31,23.2],"a":[26.18,25.54,24.97,24.75,24.87,25.71,25.79,25.31,24.82,24.96,25.27,26.02,33.28,32.94,31.47,33.57,34.38,33.34,33.51,32.89,32.35,33.19,33.78,34.82,35.02,37.98,38.8,36.93,36.08,36.23,35.53,35.68,36.17,37.17,36.19,35.67,37.99,38.16,37.09,38.11,36.51,33.69,33.76,34.1,33.65,33.81,33.06,33.58,34.18,33.49,33.56,33.75,31.32,30.7,30.91,29.3,29.4,28.56,29.66,29.6,30.02,31,31.21,31.44,31.51,30.84,31.24,29.97,31.39,31.58,31.09,31.78,30.71,30.97,29.31,30,30.19,30.86,31.57,31.1,31.25,30.32,29.33,28.61,29.73,28.32,26.89,26.25,26.56,25,24.19,24.29,23.01,24.04,24.87,24.67,24,21.26,22.31,22.37,21.77,22.17,21.94,22.16,23.51,23.31,22.87,23.17,22.27,21.49,22.01,22.43,18.9,18.8,19.63,19.07,21.69,20.08,19.95,20.71,20.12,19.67,19.8,18.94,19.18,19.8,20.8,20.42,20.47,20.74,19.88,19.46,19.53,19.08,18.94,17.07,17.43,17.71,19.79,20.32,19.89,20.74,20.96,20.78,20.64,20.03,19.62,19.35,19.99,19.88,20.25,20.6,20.39,21.73,21.84,22.57,22.28,22.53,21.82,21.17,20.96,20.28,20.61,20.52,20.88,20.44,20.36,20.33,20.19,20.29,20.9,20.05,21.29,21.55,21.27,20.37,20.79,20.8,21.79,21.56,21.41,20.94,21.07,21.5,21.39,21.22,22.24,22.02,21.27,21.78,21.49,20.9,20.94,20.75,20.11,20.41,20.7,19.79,19.73,19.64,19.09,20.59,21.64,21.69,21.18,21.55,21.4,21.14,21.19,22.52,22.19,22.2,22.96,22.69,22.37,21.46,22.6,22.86,23.84,23.46,23.56,23.46,23.93,22.34,23.82,23.83,23.9,24.09,23.57,23.18,22.91,22.67,22.06,21.99,21.92,21.3,20.9,21.44,22.37,22.3,21.03,21.59,21.2,20.03,20.89,21.51,21.17,20.8,20.8,21.88,22.5,22.38,22.43,22.62,23.68,23.45,23.28,22.89,22.12,21.3,19.98,22.18,21.09,21.4,22.16,21.98,21.83,21.3,20.96,20.64,21.2,22.06,21.98,23.5,23.02,24.5,24.71,24.17,24.99,25.99,26.5,25.96,25.97,26.28,28.4,28.83,28.57,28.44,27.85,28.1,27.42,28.38,28.99,29.7,29.81,29.84,30.42,31.45,30.77,30.19,29.56,30.36,31.31,31.21,31.28,30.8,30.62,31.35,30.27,30.93,30.37,28.73,30.03,29.99,29.23,29.95,29.06,28.55,28.2,27.65,27.83,26.97,26.65,26.3,26.92,27.04,26.65,25.65,24.8,25.09,24.63,24.92,25.07,25.19,24.3,25.9,24.36,26.3,25.16,24.09,24.22,24.7,25.56,25.23,23.96,24.01,24.5,22.84,22.92,22.72,23.19,22.87,22.86,22.11,22.18,21.98,22.72,22.25,21.92,21.99,22.61,22.2,22.25,23.45,23.28,24.95,25.69,24.56,25.06,25.08,25.03,26.49,27.3,26.74,27.01,27.44,26.45,26.83,26.33,26.3,25.79,25.45,24.98,23.46,23.44,20.19,20.24,20.86,18.63,18.68,17.51,18.51,18.61,18.45,18.39,18.65,19.08,19.23,19.4,20.22,20.43,19.6,19.46,19.15,18.97,19.33,18.88,19.54,20.27,20.35,20.44,20.63,20.77,21.22,20.65,21.79,20.79,21.15,22.94,22.79,23.76,23.61,22.89,23.26,22.62,22.65,22.54,22.18,23.13,23.93,24.22,24.43,24.84,25.56,24.88,26.03,25.37,25.37,24.42,24.99,25.74,26.83,25.81,25.44,25.11,26.02,26.37,25.3,24.63,24.27,24.29,23.79,23.78,24.16,23.69,23.14,22.86,23.86,24.15,23.76,23.96,23.31,23.36,22.98,22.91,22.22,22.21,21.84,21.51,21.35,20.13,19.49,20.48,21.13,20.49,20.71,20.61,20.92,20.66,21.15,21.5,20.72,20.68,21.2,21.24,21.27,21.33,21.23,20.75,21.05,21.21,21.3,21.63,21.69,21.66,21.53,21.6,23.21,22.8,22.31,23.2],"v":[574600,429400,566200,390400,458800,566700,337400,574700,765300,779900,1248300,1316600,3986000,1122600,1339300,920600,874500,880200,665400,752500,736100,947600,1123900,1156300,1009700,2121300,1378700,1184300,678100,1271100,1352500,1235200,1196800,942500,1287700,1027900,1131900,792400,1003700,677400,839300,1142400,1059300,1685600,541400,238600,568800,717800,853300,803000,589100,596600,3514300,1130000,745000,1181300,1878300,894800,718500,761600,1054000,856700,863200,1472100,1210400,748600,914300,936600,1060400,764700,1070900,1403800,943600,914100,865300,1081400,1075500,1099600,1010100,1054200,958500,1417700,1540000,2280900,2317800,3013200,3008200,1490900,1406900,2046300,2173500,1152300,847300,1239800,1957300,1715600,1259500,2888900,1622800,1219700,1071500,1134500,990900,1435600,1264300,1146100,823500,747400,868400,1010600,743400,1185600,2928600,2731500,2212600,3152600,3335700,1903400,2080700,1219800,1140200,688800,1067300,1304400,1147100,1661000,1151600,534700,842700,942800,1764500,1534900,1272600,2378900,2207400,7514600,1645700,1412500,2912900,1460200,1522000,1462300,1527000,1219100,1077300,1050900,1005400,1277600,1702000,1108300,1298200,1557800,1192000,1614000,1442400,1592300,1456800,1552100,1785300,835600,1064300,1198000,1008400,1584200,1037500,1380900,1212400,872800,664500,849400,1673600,1569800,1508900,891800,718900,911500,1273500,1231200,1713400,994500,999700,728600,863700,628600,761200,875900,1275400,1156100,1146300,998700,1052500,1037200,1045800,1327100,1586100,1291600,4064000,3973800,1640400,1466200,1303800,1587500,1235700,858800,1168800,1129000,1048400,1208600,744800,1282800,773800,1020300,1154100,1303400,751300,925600,831500,916300,1113400,1090600,1267300,894700,950400,1043700,1622400,1224600,1352400,1119100,1202000,1155700,771200,862400,897200,607400,1731000,884900,758300,1200900,1300800,1128100,1310400,1262800,1676000,1609500,1616600,1058400,900500,990400,1239600,758600,1004700,1348800,942300,882700,1261100,877900,1083200,1049900,1329700,1173400,2187100,3018000,1097700,995300,935700,677600,796100,974800,606700,833600,728000,812200,796200,1473000,1370000,925200,676500,307400,826100,1202900,1627600,778600,919700,859700,1798300,1097000,770300,1022400,837000,1110600,911700,1192200,1594200,1124500,1084600,603100,1174200,1741900,1459100,959300,1082200,1064200,887900,920600,785000,1202100,971400,724200,591900,695600,740500,1475800,952700,647200,540900,504300,798100,977500,769100,946700,860400,1306300,1730000,1398200,1021700,584200,606300,1151800,1496200,741400,1152800,1685100,1065800,2740500,1637500,3290300,3478200,1800800,1479000,1657800,1758300,906300,1046500,930100,1050500,654600,1550200,1203200,658200,688600,511500,729600,647400,847600,897800,640100,568700,619100,649400,1010100,659700,612700,656100,848100,614500,1241600,931500,570400,725800,790300,745100,769400,1466100,662200,763300,887100,864300,803000,911400,644400,1265200,937200,1059400,1223800,1764000,2896700,1905400,1904700,1727600,1669700,4226800,1789400,1367600,1193700,915000,1020100,1002000,887100,979200,957500,1244900,1142700,1154400,1302100,1340000,1085500,1150700,929100,1442100,1196900,1294400,601200,861500,776900,685100,1850800,905500,525000,851700,936400,1591400,989500,781800,659100,541200,608000,589000,851900,631100,588300,1116000,422800,575200,662500,598600,608100,743900,727100,1036700,627700,876500,648400,984500,797800,806200,1466100,1508300,2484000,921200,736200,890100,596000,771000,796600,564700,1033600,841600,1001700,1078400,717500,551300,611900,595500,578000,624400,925000,1050600,1065700,1272800,650600,1149300,846400,859300,621900,840700,863100,1157300,913100,1242600,1060500,772600,724000,550700,752200,768700,650000,892900,748800,587800,534300,429100,397900,622000,472700,488200,550700,525300,1190200,1068800,846800,854993]},"w":{"lastKey":"2026-10-19","t":["2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-20"],"o":[25.16,38.9,42.75,39.71,35.4,38.05,37.9,34,34.29,32.97,26.04,23.89,23.72,22.2,22.3,25.26,23.73,22.85,24.07,21.63,22.27,21.4,21.53,16.29,15.52,15.33,16.25,16.8,17.02,19.5,18.9,18.6,19.25,20.64,17.14,17.52,18.42,19.4,20.16,16.5,12.78,8.76,7.79,8.61,8.83,10.15,11.26,10.75,10.1,13.59,14.25,15.2,14.1,18.3,14.65,16.25,15.08,15.6,17.45,16,15.92,16.5,18,22.3,19.84,20.3,20,18.03,17,17.12,17.49,17.6,18.68,20.91,18.49,20.1,20.49,19.71,23.75,23,24.86,29.29,31.28,31.1,33.38,35.21,36.5,37.41,38.38,39.53,37.4,46.7,45,48.5,52.68,44.78,45.75,51.41,51.21,50.58,49,57.85,47,48.8,56.7,56.31,57.48,61.4,70.05,73.1,70.26,63.3,69.29,70.78,64.27,59.8,58.49,57,61.03,65.7,64.69,68.62,63.82,68.8,68.46,70.33,75.45,82.74,85.1,87.4,81,66.09,64.35,55.54,56.39,57.01,52.79,45.3,39.42,46.02,51.3,59.16,53.88,49.73,44.51,44.23,52.58,54.53,55.1,51.65,53.6,44.98,42.29,32.14,29.24,27.51,29.93,32.09,28.41,29.21,30.54,25.84,28.87,27.8,28.64,27.99,27.52,27.12,22.99,23.93,23.65,27.39,24.3,23.51,21.81,21.94,21.56,21.6,24.25,22.29,26.58,25.65,24.99,28.47,25.87,24.19,23.13,22.8,22.18,24.1,25.28,27.21,29.92,25.35,25.77,26.03,28.25,24.15,24.68,25.52,26.19,23.31,23.75,21.36,20.53,18.31,17.5,15.7,15.89,16.565,15.96,16.11,15.41,16.39,16.35,17.92,19.34,19.63,17.57,16.74,15.08,14.8,14.67,13.31,12.95,12.33,13.61,13.94,14.7,13.46,13.11,13.33,12.98,14.01,14.7,14.6,15.4,17.96,17.8,16.56,14.94,14.4,14.53,15.35,14.82,16.42,16.74,16.23,22.74,20.52,21.11,20.65,21.2,19.77,18.83,19.2,20.18,19.78,21.59,21.94,19.43,19.39,17.76,16.75,15.64,15.94,15.59,16.24,17.3,18.59,17.5,22.49,24.05,24.53,22.59,20.95,24.5,25.41,24.93,24.32,25.32,26.31,25.29,24.82,31.89,32.86,35.44,36.26,36.9,36.87,33.94,33.06,34.06,29.13,30.45,30.8,30.19,29.63,30.77,29,26.5,23.44,22.26,22.8,21.71,17.48,20.55,19.43,20.48,19.22,19.32,20.45,19.93,20.45,22.58,20.69,20.2,20.98,21.01,21.25,21.72,21.67,20.33,19.79,21.22,22.2,21.87,23.85,22.58,23.61,22.24,22.29,20.69,21.2,22.91,21.99,21.86,20.87,23.27,23.99,26.2,28.69,29.14,30.17,29.57,30,29.62,29.46,27.45,26.79,24.97,24.98,24.42,23.81,23.05,22.92,22.42,22.39,24.37,27.06,26.83,24.77,20.55,18.7,19.11,19.48,18.91,20.93,21.6,23.82,22.5,24.28,25.3,25.46,25.45,24.31,23.54,23.99,22.57,21.27,21.18,20.84,20.91,20.53,21.59,22.7],"h":[37.99,44.77,48.36,39.83,38.79,41.22,40,35.94,35.9,32.99,27.99,26.5,24.04,24.13,26.68,26.69,24.48,24.3,24.6,23.17,23.07,22.1,21.64,16.512,15.59,17.49,18.11,18.01,19.44,19.7,19.129,20,21.19,20.99,18.45,19.31,19.74,21,20.16,16.5,13.35,10,9.5,8.79,10.47,11.78,12.85,11.64,13.92,16.2,14.89,15.6,18.142,18.87,17.21,16.31,15.98,17.79,17.48,16.78,17.263,17.71,24.41,22.49,21.09,22.125,21.58,18.66,17.82,17.58,18.493,19.01,21.713,21.162,19.545,22.92,21.55,23.71,23.94,26.2,30.89,32.96,31.53,35.56,36.05,36.469,40.94,39.43,40.15,39.66,50.89,47.95,48.66,55.83,53.34,45.72,51.93,53.65,51.57,51.72,59.92,58.14,49.48,56.787,60.89,58.405,62.96,70.79,72.45,73.375,72.42,69.73,72.01,74.82,67.7,60.47,62.96,66.82,64.866,69.32,72.265,70.475,71.06,70.09,75.11,75.47,82.85,85.6,89.6,87.66,81.39,71.8,64.39,57.4,57.83,58.43,57.49,46.31,47.19,52.53,63.92,61.5,55.62,50.21,46.99,53.1,56.32,59,58,56.64,55.57,49.05,44.37,32.941,30.33,30.443,31.51,33.665,31.17,30.93,30.575,29.38,29.32,30.73,28.67,31.89,32.09,29.065,25.05,25.07,27.06,27.9,25.715,25.1,24.6,22.92,23.22,25.67,25.29,27.22,29.08,25.96,28.7,28.729,28,25.385,23.23,23.53,24.05,25.16,28.155,32.59,30.4,27.37,26.87,28.195,28.72,26.01,26.38,26.76,26.45,24.67,23.9,22,20.7,18.57,18.13,17.14,16.69,16.76,16.925,16.23,16.82,16.78,19.39,19.78,19.768,20.15,17.91,16.88,15.58,15.14,14.95,13.78,13.03,13.84,14.38,15.27,15.39,13.97,14.37,14.015,14.55,14.985,14.85,16.1,18.22,19.105,17.93,17.43,15.625,15.1,15.79,15.57,16.558,17.52,16.93,22.97,23.19,22.05,21.99,21.54,21.32,20.99,19.53,20.04,20.74,22.17,23.04,22.09,19.43,19.57,18.36,16.87,16.21,16.06,16.54,18.7,18.52,20.05,23.67,24.42,24.64,24.53,23.22,24.89,25.96,26.142,25.64,25.625,26.72,26.44,26.29,33.82,35.2,35.86,39.03,37.67,38.64,39.578,34.53,34.39,34.15,30.6,33.68,32.58,32.22,32.06,31.26,30.53,26.857,25.35,22.625,24.12,22.79,22.525,21.38,21.4,20.93,19.844,21.42,20.91,20.79,23.15,23.23,21.37,21.21,21.93,22.59,21.8,22.5,21.81,22.15,21.98,22.89,23.65,23.86,24.285,24.538,23.78,22.915,22.69,21.9,23.2,24.06,23.75,22.65,23.99,25,27.17,29.315,29.03,30.505,31.48,31.68,31.5,30.943,30.14,28.38,27.46,25.855,26.705,25.86,25.03,23.61,23.29,22.99,26,28.42,27.85,27.22,24.77,21,19.35,20.69,19.75,21.29,22.41,23.85,23.85,24.075,25.93,26.12,26.92,27.34,24.655,24.66,24.75,22.88,21.35,21.6,22.11,21.63,21.865,23.64,23.22],"l":[25.11,30.51,38.32,33.09,31.67,36.15,33.4,32.51,32.11,25.55,22.06,23,21.1,21.099,21.53,23.26,21.578,21.88,20.705,20.54,20.5,20.22,16.02,15.12,14.35,15.115,15.19,16.13,16.55,18.26,18,18.38,19.075,17.25,17.05,17,17.8,18.75,14.5,13.34,9,7.17,7.25,7.91,8.47,9.61,10.11,9.96,9.55,12.9,13,13.36,14,14.52,14.31,14.46,14.67,15.26,15.25,15.171,15.47,16.02,17.5,19.05,19.65,19.11,17.39,16.8,16.33,16.236,17.02,17.25,18.2,17.94,17.71,18.81,19.43,19.35,21.765,22.79,24.16,28.7,29.01,30.91,33.028,32.95,36.35,34.78,37.66,35.27,31.38,38.405,44.04,48.46,42.63,40.56,43.17,49.51,45.03,48.1,48.17,41.3,44.06,48.01,56,53.34,53.878,60.04,67.69,62.5,62.21,62.02,65.55,55.82,59.76,54.7,54.99,55.82,59.85,63.05,62.86,60.45,60.12,64.62,68.3,69.45,69.56,78.434,82.29,75.78,64.74,63.31,52.5,51.145,53.765,50.77,45.015,39.71,38.82,45.95,51.106,54.65,38.85,42.6,39.71,43.1,50.32,53.15,49.39,50.67,45.34,42.17,30.737,27.1,26.04,24.1,28.07,29.68,26.32,28.38,25.61,25.635,26.02,27.72,24.67,25.53,27,23.31,22.27,22.82,23.03,23.72,22.8,21.68,21.39,20.72,20.61,20.98,20.8,20.17,25.11,24.55,24.45,25.31,23.775,22.37,21.02,20.79,21.55,22.829,24.6,27,24.09,24.84,24.22,25.66,24.27,23.65,23.95,25.075,22.19,22.57,21.18,19.902,17.02,17.09,16.16,15.55,14.95,15.7,15.52,15.16,15.339,15.86,16.255,17.665,18.42,16.8,16.81,14.84,14.341,14.46,12.89,12.94,12.395,12.25,13.33,13.761,13.49,12.66,12.42,12.85,12.63,13.96,13.24,13.76,15.37,17.58,16.54,14.86,14.215,13.96,14.43,14.04,14.28,16.19,15.83,15.87,19.32,20.33,20.02,19.605,19.12,18.56,18.23,18.5,19.28,19.48,21.57,19.25,18.47,17.465,16.76,15.1,14.97,15.16,14.875,16.08,16.77,17.55,17.001,21.66,22.97,22.74,20.73,20.72,23.29,24.34,23.51,23.28,25.05,24.235,24.45,24.785,31.74,31.2,35.44,34.05,35.5,32.74,32.34,32.33,29.18,28.14,29.55,29.97,29.3,28.825,27.9,24.7,22.41,20.84,20.83,21.89,17.34,17.36,19.13,18.61,19.34,16.8,19.025,18.74,19.39,19.87,20.25,20.21,19.6,19.93,20.12,20.47,21.16,19.79,18.08,18.82,20.62,21.895,21.25,22.305,22.445,21.67,20.71,19.95,20.45,21.1,21.99,19.815,20.57,20.413,22.87,23.59,25.73,27.14,28.95,29.55,29.56,29.42,28.6,27.48,25.86,24.62,24.104,22.12,22.84,22.695,21.91,21.28,21.43,22.27,24.17,25.96,24.85,19.51,17.35,17.98,19.11,18.475,18.795,20.56,20.729,22.45,21.38,23.855,24.01,25.05,24.17,23.215,22.82,22.9,21.11,19.25,20.27,20.35,20.56,20.4,21.04,22.031],"c":[34,42.01,38.86,34.5,38.6,37.74,34.14,34.29,33.57,26.12,23.69,23.01,22.67,22.23,25.58,23.83,22.84,24.16,21.73,22.02,20.97,21.24,16.33,15.46,15.32,16.12,16.74,17.05,19.02,18.99,18.89,19.09,20.88,17.64,17.79,18.11,19.49,20.99,16.3,13.99,9.49,7.66,8.3,8.38,10.14,11.75,10.56,10.25,13.03,13.41,14.59,14.06,17.46,15.11,16.31,15.11,15.47,17.2,16,15.78,16.37,17.64,22.29,19.59,20.11,20.78,17.75,17.34,16.85,17.3,17.44,18.4,21.2,18.08,19.03,20.14,19.44,23.7,23.01,24.07,30.67,30.48,31.17,33.95,35.21,36.21,37.16,38.31,38.74,37.34,46.1,44.67,47.71,52.28,44.66,45.32,51.88,51.65,50.7,48.49,58.15,47.22,48.19,55.44,56.51,57.4,61.21,69.9,72.4,70.91,66.03,69.12,69.61,65.26,60.09,57.68,56.75,60.4,62.54,67.99,68.84,63.45,68.95,67.99,70.18,75.04,81.51,84.98,86.01,79.18,66.22,64,57.21,56.39,56.04,54.38,46.57,41.04,45.89,51.32,59.22,54.88,50.21,44,44.78,52.85,54.34,54.29,52.65,53.92,45.55,42.26,33.06,29.59,27.74,30,31.14,29.94,28.55,30.04,26.36,29.04,27.2,28.62,28.32,27.35,28.49,23.58,24.39,23.49,27,24.59,23.64,21.69,21.76,20.77,21.51,24.6,21.97,26.9,25.92,25.33,28.69,25.86,24.19,23.37,22.26,21.81,23.94,25.04,28.04,30.33,25.21,26.54,25.76,28.09,24.66,24.78,25.16,26.3,23.51,23.86,21.99,20.65,18.29,17.47,16.55,15.62,16.53,15.8,16.23,15.42,16.4,16.53,18.09,19.2,19.38,17.57,17,15.11,14.63,14.85,13.06,13.05,12.52,13.61,13.99,14.51,13.59,12.98,13.35,13.15,14.03,14.82,14.56,15.48,17.88,17.68,16.58,14.89,14.55,14.44,15.35,15,16.42,17,16.24,22.72,20.59,20.99,20.59,21.17,19.3,18.71,19.2,19.81,19.67,21.34,22,19.36,19.08,17.96,16.84,15.44,15.91,15.38,16.18,17.17,18.46,18.7,22.49,24.05,23.99,22.92,20.88,24.65,25.48,24.99,24.42,25.35,26.53,24.87,24.96,31.47,32.89,35.02,36.08,37.17,37.09,34.1,33.58,33.75,29.3,30.02,31.51,31.58,29.31,31.1,28.61,26.56,24.04,22.31,22.16,22.27,18.8,19.95,19.8,20.42,19.53,17.71,20.96,19.35,20.6,22.28,20.28,20.44,20.9,21.27,21.56,21.39,21.78,20.11,19.64,21.18,22.52,22.37,23.84,22.34,23.57,21.99,22.37,20.03,20.8,22.62,22.12,21.4,20.96,23.5,24.17,25.97,28.44,28.99,30.42,29.56,30.8,30.37,29.23,27.65,26.92,25.09,25.19,25.16,25.23,22.92,22.11,21.92,22.25,24.56,27.3,26.83,24.98,20.86,18.61,19.23,19.6,18.88,20.63,21.79,23.76,22.62,23.93,24.88,24.99,25.11,24.27,23.69,23.76,22.91,21.35,21.13,20.66,21.2,20.75,21.69,22.8,23.2],"a":[34,42.01,38.86,34.5,38.6,37.74,34.14,34.29,33.57,26.12,23.69,23.01,22.67,22.23,25.58,23.83,22.84,24.16,21.73,22.02,20.97,21.24,16.33,15.46,15.32,16.12,16.74,17.05,19.02,18.99,18.89,19.09,20.88,17.64,17.79,18.11,19.49,20.99,16.3,13.99,9.49,7.66,8.3,8.38,10.14,11.75,10.56,10.25,13.03,13.41,14.59,14.06,17.46,15.11,16.31,15.11,15.47,17.2,16,15.78,16.37,17.64,22.29,19.59,20.11,20.78,17.75,17.34,16.85,17.3,17.44,18.4,21.2,18.08,19.03,20.14,19.44,23.7,23.01,24.07,30.67,30.48,31.17,33.95,35.21,36.21,37.16,38.31,38.74,37.34,46.1,44.67,47.71,52.28,44.66,45.32,51.88,51.65,50.7,48.49,58.15,47.22,48.19,55.44,56.51,57.4,61.21,69.9,72.4,70.91,66.03,69.12,69.61,65.26,60.09,57.68,56.75,60.4,62.54,67.99,68.84,63.45,68.95,67.99,70.18,75.04,81.51,84.98,86.01,79.18,66.22,64,57.21,56.39,56.04,54.38,46.57,41.04,45.89,51.32,59.22,54.88,50.21,44,44.78,52.85,54.34,54.29,52.65,53.92,45.55,42.26,33.06,29.59,27.74,30,31.14,29.94,28.55,30.04,26.36,29.04,27.2,28.62,28.32,27.35,28.49,23.58,24.39,23.49,27,24.59,23.64,21.69,21.76,20.77,21.51,24.6,21.97,26.9,25.92,25.33,28.69,25.86,24.19,23.37,22.26,21.81,23.94,25.04,28.04,30.33,25.21,26.54,25.76,28.09,24.66,24.78,25.16,26.3,23.51,23.86,21.99,20.65,18.29,17.47,16.55,15.62,16.53,15.8,16.23,15.42,16.4,16.53,18.09,19.2,19.38,17.57,17,15.11,14.63,14.85,13.06,13.05,12.52,13.61,13.99,14.51,13.59,12.98,13.35,13.15,14.03,14.82,14.56,15.48,17.88,17.68,16.58,14.89,14.55,14.44,15.35,15,16.42,17,16.24,22.72,20.59,20.99,20.59,21.17,19.3,18.71,19.2,19.81,19.67,21.34,22,19.36,19.08,17.96,16.84,15.44,15.91,15.38,16.18,17.17,18.46,18.7,22.49,24.05,23.99,22.92,20.88,24.65,25.48,24.99,24.42,25.35,26.53,24.87,24.96,31.47,32.89,35.02,36.08,37.17,37.09,34.1,33.58,33.75,29.3,30.02,31.51,31.58,29.31,31.1,28.61,26.56,24.04,22.31,22.16,22.27,18.8,19.95,19.8,20.42,19.53,17.71,20.96,19.35,20.6,22.28,20.28,20.44,20.9,21.27,21.56,21.39,21.78,20.11,19.64,21.18,22.52,22.37,23.84,22.34,23.57,21.99,22.37,20.03,20.8,22.62,22.12,21.4,20.96,23.5,24.17,25.97,28.44,28.99,30.42,29.56,30.8,30.37,29.23,27.65,26.92,25.09,25.19,25.16,25.23,22.92,22.11,21.92,22.25,24.56,27.3,26.83,24.98,20.86,18.61,19.23,19.6,18.88,20.63,21.79,23.76,22.62,23.93,24.88,24.99,25.11,24.27,23.69,23.76,22.91,21.35,21.13,20.66,21.2,20.75,21.69,22.8,23.2],"v":[18882300,24472600,10803800,7765300,10792000,7272300,5152500,3861300,4237500,9966100,9627400,7705300,5421800,3381500,6515400,4901800,4592600,5153100,6286400,5226300,6849400,4517100,10795500,7103200,5928400,4428700,5182400,4035400,6584200,5186500,4360400,3830100,5397100,5016900,3255000,4302100,3057500,2789600,12096100,5165300,6454200,4595700,6629100,2495400,3337100,4104000,4717900,3583200,5272800,15005300,5003700,3522800,5237700,5950400,4400500,4919100,3613800,6313600,5299400,3860900,3121000,5177100,23277700,10557600,5099100,7139200,7398400,7361000,3670800,4681000,5072600,8680000,8501000,5419000,6027200,19729500,8640200,5539300,5287500,8086600,9259200,5302300,2844400,6678700,3724800,2891000,6974700,4116600,2705300,2766200,13600000,6562600,4382900,8269300,5362000,3869500,4018800,2190700,3302900,3372100,10072400,16746000,4526500,5031800,3699300,4873000,7688200,10445300,5162700,4473900,3842200,3667200,3295600,8620000,3532600,4101800,3897700,6063000,2467000,3662200,3775200,3424500,3843300,3014900,3524300,3639600,6855400,3345900,2716400,2885400,4817300,4138600,8889500,3656700,2821600,5949200,5842200,4484000,7383300,5606400,6128500,6882100,9208600,6459600,6166800,5328000,4288700,3357100,3394100,3220800,3626900,6406400,14598700,10420900,7416200,7267200,4920300,4940300,7031700,4429500,7618900,4819800,7304800,5878300,9887500,17662400,10355800,7993900,8666500,7900400,6035900,6211000,5556100,6415500,6960700,5724100,4527100,7914800,12618800,8996800,7476000,2704100,5658200,4505000,4828900,4541900,2555900,4023800,4037300,4853400,5916000,9131400,8338500,5682900,7342800,7403900,5137200,6279900,5124700,6160400,4790800,5210300,7083900,6957500,11253200,5087500,6229200,6018400,6147700,6279000,8906200,6527800,5808800,4335900,9180600,6812900,6776000,11191400,6307600,6137900,5267500,4045600,7164800,8430500,5665300,4872100,5908400,6703700,6161200,6558200,8829000,5143900,4865200,3236200,6481400,7143200,8356000,5283500,2754000,4860700,5138700,4126900,4434100,4488900,4422300,5452900,5349200,14091500,6462300,4574800,4262700,2939600,3117600,6082900,4728200,3590800,4639100,6714700,3732300,3974600,3450000,4262000,4947700,5253300,5462900,2543000,4289900,5068400,3651200,4421800,9616800,5060400,4088800,5052800,3797600,5884700,5644500,4910700,3873600,3357000,3567400,2419400,3024000,9012800,4093200,4973600,5362400,5998100,5243600,5404000,2066600,2842000,6570600,5307200,4402400,4424600,5197700,5320800,6197100,11237000,7459200,9444100,5852200,4849700,8599700,12685000,4116100,5798800,6357500,15159100,8884400,5630300,5666300,7297500,6435300,5011000,5272700,4689400,6124100,3981800,5452400,6048700,12436000,6154600,5413600,5002900,3786800,5246700,6520500,4293900,5875900,6986800,5805500,4937100,5601800,8471500,3990900,4643000,3279100,5354900,5547700,5645700,3986400,5242500,4859800,3723600,3616600,3995700,6316600,4579900,6644200,11685800,6299000,5116700,3424700,3375100,2938600,4206100,4496700,3979900,4817600,9694600,10781100,5017900,4324300,6032700,5463700,4174300,4810000,2971600,3268300,3375100,3743500,4113400,7115800,3618400,4672800,2961100,4964700,3476900,5016800,3860000,3648200,2456000,3823200,1701793]},"m":{"lastKey":"2026-10-01","t":["2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-20"],"o":[25.16,35.4,34.59,22.2,23.37,20.92,16.25,18.53,17.52,16.5,8.38,10.4,14.1,14.96,16.5,20,16.51,18.49,23.62,31.1,37.41,46.7,45.67,49,56.7,68.17,70.78,57.32,61.94,75.45,78.31,57.01,49.31,47.35,54.48,42.29,29.45,25.89,27.99,23.36,21.81,24.54,26.75,22.8,28.54,26.84,26.19,20.53,15.21,16.39,19.48,14.86,13.61,13.63,13.35,16.56,14.62,22.01,21.2,19.91,19.39,15.94,19.38,22.59,24.76,25.54,36.26,33.84,30.19,26.5,21.58,19.9,20.45,20.05,20.43,21.87,21.24,21.99,23.99,30.3,27.45,24.42,22.67,25.62,19.48,23.05,25.45,22,21.44],"h":[48.36,41.22,35.35,26.69,24.6,21.9,19.7,21.19,21,16.5,12.85,16.2,18.87,17.79,24.41,22.125,21.713,23.94,32.96,40.94,50.89,55.83,53.65,59.92,72.44,73.375,74.82,72.265,75.47,89.6,78.31,58.43,63.92,59,58,44.37,33.665,30.73,32.09,27.9,25.67,29.08,28.729,28.974,32.59,28.72,26.45,20.7,16.925,20.15,19.6,14.97,15.39,14.985,19.105,17.43,21.99,23.19,21.32,23.04,19.57,20.05,24.64,26.142,26.72,39.03,39.578,34.39,32.22,26.857,22.79,21.42,23.23,22.59,23.65,24.538,24.06,25,31.48,31.68,28.38,25.86,28.42,25.63,23.85,26.92,27.34,22.88,23.64],"l":[25.11,31.67,21.1,21.099,20.22,14.35,15.19,17.05,14.5,7.17,7.91,9.55,14,14.82,16.02,16.236,16.46,17.71,21.765,30.91,31.38,38.405,43.17,41.3,53.34,62.02,54.7,56.78,60.12,69.56,51.145,38.82,38.85,39.71,42.17,24.1,25.72,24.67,22.27,21.68,20.61,20.17,21.02,20.79,24.09,23.65,19.902,15.1,14.95,15.86,14.341,12.25,12.66,12.42,13.26,13.96,14.04,19.32,18.23,18.47,14.97,14.875,17.001,20.72,23.28,24.785,32.33,28.14,24.7,20.83,17.34,16.8,19.6,20,18.08,21.15,19.95,19.815,23.59,27.48,22.12,21.28,21.43,17.35,18.475,21.38,22.02,19.25,20.4],"c":[34.5,34.47,22.67,23.37,20.76,16.12,18.36,17.79,16.3,8.64,10.99,14.06,14.86,16.37,20.08,16.43,18.08,23.6,31.17,37.16,46.1,44.93,48.49,55.44,68.9,69.61,57.46,61.77,75.04,76.17,56.04,49.32,47.43,53.69,42.26,29.38,25.91,28.32,23.49,21.69,24,26.42,22.26,28.54,27.08,26.3,20.65,15.22,16.4,19.72,14.65,13.61,13.75,13.32,16.58,14.41,21.93,21.17,19.91,19.08,15.91,19.35,22.92,24.78,24.82,36.08,33.49,31.58,26.56,21.49,19.88,20.6,20.05,20.75,22.37,21.3,22.12,24.17,30.19,27.65,25.16,22.61,25.45,19.6,22.89,25.11,22.22,21.33,23.2],"a":[34.5,34.47,22.67,23.37,20.76,16.12,18.36,17.79,16.3,8.64,10.99,14.06,14.86,16.37,20.08,16.43,18.08,23.6,31.17,37.16,46.1,44.93,48.49,55.44,68.9,69.61,57.46,61.77,75.04,76.17,56.04,49.32,47.43,53.69,42.26,29.38,25.91,28.32,23.49,21.69,24,26.42,22.26,28.54,27.08,26.3,20.65,15.22,16.4,19.72,14.65,13.61,13.75,13.32,16.58,14.41,21.93,21.17,19.91,19.08,15.91,19.35,22.92,24.78,24.82,36.08,33.49,31.58,26.56,21.49,19.88,20.6,20.05,20.75,22.37,21.3,22.12,24.17,30.19,27.65,25.16,22.61,25.45,19.6,22.89,25.11,22.22,21.33,23.2],"v":[61924000,29700500,34335700,20254700,26379500,29045200,23365200,19482800,22245300,23867700,16721200,29297600,22270800,20445600,44934100,27345800,29754600,41276000,29440200,20269200,23188100,27702700,13628100,36376700,30483300,16664100,21266700,17411600,14887800,17182600,22944200,24954500,28117100,23359700,17301400,41281300,26069300,29183500,50256900,26540600,27158300,31988800,19865200,22399000,30139800,26893400,24042500,31612900,30644900,28489100,30820300,26878700,27685200,24526900,25211800,21472800,29144000,19987800,19190200,20840000,19925900,17897100,25896000,21134200,14564800,24221900,20368600,21890500,27952600,28615800,33739000,38147600,25586300,23140500,30593200,22463800,26591200,20384500,24695000,17277900,29226500,19885300,17709700,30877300,22252000,15700600,19293100,18705000,9317593]},"q":{"lastKey":"2026-10-01","t":["2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-20"],"o":[25.16,35.4,23.37,18.53,8.38,14.96,16.51,31.1,45.67,68.17,61.94,57.01,54.48,25.89,21.81,22.8,26.19,16.39,13.61,16.56,21.2,15.94,24.76,33.84,21.58,20.05,21.24,30.3,22.67,23.05,21.44],"h":[48.36,41.22,24.6,21.19,18.87,24.41,32.96,55.83,72.44,74.82,89.6,63.92,58,32.09,29.08,32.59,26.45,20.15,19.105,23.19,23.04,26.142,39.578,34.39,23.23,24.538,31.48,31.68,28.42,27.34,23.64],"l":[25.11,21.099,14.35,7.17,7.91,14.82,16.46,30.91,41.3,54.7,51.145,38.82,24.1,21.68,20.17,20.79,14.95,12.25,12.42,13.96,14.97,14.875,23.28,20.83,16.8,18.08,19.815,21.28,17.35,19.25,20.4],"c":[34.5,23.37,18.36,8.64,14.86,16.43,31.17,44.93,68.9,61.77,56.04,53.69,25.91,21.69,22.26,26.3,16.4,13.61,16.58,21.17,15.91,24.78,33.49,21.49,20.05,21.3,30.19,22.61,22.89,21.33,23.2],"a":[34.5,23.37,18.36,8.64,14.86,16.43,31.17,44.93,68.9,61.77,56.04,53.69,25.91,21.69,22.26,26.3,16.4,13.61,16.58,21.17,15.91,24.78,33.49,21.49,20.05,21.3,30.19,22.61,22.89,21.33,23.2],"v":[61924000,84290900,78789900,65595800,68289600,92725500,100470800,71160000,80488100,55342400,55014600,76431300,84652000,105981000,79012300,79432200,86300300,86188100,77423900,70604600,59956100,64927300,59155300,78458900,97472900,76197500,71670700,66389700,70839000,53698700,9317593]},"y":{"lastKey":"2026-01-01","t":["2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-20"],"o":[25.16,18.53,31.1,57.01,22.8,16.56,33.84,30.3],"h":[48.36,32.96,89.6,63.92,32.59,39.578,34.39,31.68],"l":[14.35,7.17,30.91,20.17,12.25,13.96,16.8,17.35],"c":[18.36,31.17,56.04,22.26,16.58,33.49,30.19,23.2],"a":[18.36,31.17,56.04,22.26,16.58,33.49,30.19,23.2],"v":[225004800,327081700,262005100,346076600,329344500,254643300,323800000,200244993]}},"actions":[{"t":"2024-02-27","kind":"earnings","label":"E","title":"2024-02-27 · earnings after the close · EPS $0.05 vs $0.02 est. (+150.0%) · ▲ 22.1% next session","tone":"up"},{"t":"2024-05-07","kind":"earnings","label":"E","title":"2024-05-07 · earnings after the close · EPS $0.15 vs $0.08 est. (+87.5%) · ▲ 2.5% next session","tone":"up"},{"t":"2024-08-06","kind":"earnings","label":"E","title":"2024-08-06 · earnings after the close · EPS $0.21 vs $0.12 est. (+75.0%) · ▲ 32.7% next session","tone":"up"},{"t":"2024-11-05","kind":"earnings","label":"E","title":"2024-11-05 · earnings after the close · EPS $0.15 vs $0.09 est. (+66.7%) · ▲ 27.9% next session","tone":"up"},{"t":"2025-02-25","kind":"earnings","label":"E","title":"2025-02-25 · earnings after the close · EPS $0.17 vs $0.09 est. (+88.9%) · ▼ 5.0% next session","tone":"down"},{"t":"2025-05-06","kind":"earnings","label":"E","title":"2025-05-06 · earnings after the close · EPS $0.16 vs $0.13 est. (+23.1%) · ▼ 9.9% next session","tone":"down"},{"t":"2025-08-05","kind":"earnings","label":"E","title":"2025-08-05 · earnings after the close · EPS $0.14 vs $0.12 est. (+16.7%) · ▼ 4.4% next session","tone":"down"},{"t":"2025-11-04","kind":"earnings","label":"E","title":"2025-11-04 · earnings after the close · EPS $0.24 vs $0.11 est. (+118.2%) · ▲ 11.0% next session","tone":"up"},{"t":"2026-02-24","kind":"earnings","label":"E","title":"2026-02-24 · earnings after the close · EPS $0.26 vs $0.16 est. (+62.5%) · ▼ 5.9% next session","tone":"down"},{"t":"2026-05-05","kind":"earnings","label":"E","title":"2026-05-05 · earnings after the close · EPS $0.20 vs $0.18 est. (+11.1%) · ▼ 13.9% next session","tone":"down"},{"t":"2026-08-04","kind":"earnings","label":"E","title":"2026-08-04 · earnings after the close · EPS $0.26 vs $0.20 est. (+30.0%) · ▼ 4.1% next session","tone":"down"}]}