{"ticker":"RUSHA","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[34.56,35.3133,35.0333,34.7467,34.1133,34.5067,35.2267,35.7933,36.0867,36.8467,38.26,38.6933,38.32,37.8867,38.5333,40.9667,42.6667,41.6467,42.3467,42.0867,42.3333,41.7533,41.1,40.5133,39.9933,39.3067,39.26,39.8067,40.6,41.54,41.5733,41.4267,41.2267,41.1867,41.34,41.24,41.4133,41.6267,40.92,40.9133,40.98,40.62,39.9,39.9333,39.48,37.66,36.5467,36.1133,36.3267,36.52,36.5,36.1467,36.4733,36.8733,36.5733,37.08,37.0133,36.6933,36.1933,35.9867,37.7867,39.7333,39.8,40.8667,40.4467,40.24,40.1,40.2267,40.1067,40.18,39.6333,40.4533,41.0067,39.3933,39.4733,40.2133,41,40.2333,41.68,39.4333,38.9733,39.58,40,40.2933,40.82,40.94,39.34,37.42,37.0933,38.2,38.6667,38.78,38.9667,37.4,36.7,37.2267,36.6933,36.5067,36.46,36.7067,36.02,34.8533,35.4067,35.8,35.4267,35.9667,35.7867,36.2733,37.1733,37.3133,37.04,36.84,35.26,35.4133,36.2467,35.2667,32.8667,32.2667,34.56,32.4533,34.2267,34.1333,35.3533,34.9467,35.3133,34.3,34.7667,33.6,35.1267,34.1,34.5333,34.22,33.5133,33.5667,34.28,33.82,33.08,32.0133,32.1133,32.3533,32.4533,33.7333,34.4267,34.38,34.1133,34.4867,34.24,34.5533,34.0067,33.14,32.2467,33.1333,33.4733,32.7467,32.92,32.9133,32.72,33.5333,33.3467,34.06,33.96,34.4533,34.7867,33.8267,33.6667,33.6333,33.2067,32.9867,33.0867,32.7733,34.0133,34.16,34,34.0667,34.4267,34.26,36.0867,37.26,35.96,35.5533,35.4733,35.7267,35.7133,35.5,36.04,34.8133,34.8333,35.46,33.78,33.76,35.6,35.76,36.3333,36.5333,36.8267,36.4,36.1533,35.64,35.88,36.76,37.6467,37.4667,36.8,37.0133,36.82,38.26,38.5133,38.54,37.66,37.88,37.7067,37.4933,37.7867,38.8867,38.86,38.5467,39.3333,38.6933,37.7867,37.92,38.26,39.3067,38.9267,38.5333,38.28,37.8667,38.14,37.1667,37.2733,37.6533,37.36,38.3867,38,38.62,38.72,38.52,38.12,37.8333,35.74,35.4867,35.0333,35.5333,34.4867,33.44,33.2133,33.68,33.7333,33.8667,33.6733,34.76,34.5933,34.0267,34.06,34.0267,34.3933,34.1667,34.1133,33.8733,33.58,33.1533,35.4467,33.1733,32.9133,31.2933,30.98,31.3,31.5467,32.6933,33.2,33.1533,32.8867,31.9133,31.3067,31.14,31.7133,32.5467,32.46,33.9067,33.9333,34.14,34.86,34.4467,35.1533,35.36,36.4867,36.2733,36.7133,36.1267,36.6467,39.06,39.14,37.94,37.9333,37.7267,38.14,37.5867,37.6,37.5733,37.34,37.3733,37.16,36.8067,36.6133,36.1133,35.9133,37.0133,37.8933,37.4667,38.6533,38.8,39.52,39.2867,39.5867,40.9,40.96,42.14,43.3333,43.16,42.0733,41.92,41.92,41.7667,41.72,42.54,44.62,45.46,46.7467,48.3333,48.58,47.6667,47.9667,48.7067,48.36,47.9,46.6733,47.4067,49.1267,49.74,48.9333,49.0733,47.84,47.5333,46.8133,47.5067,48.3867,46.9267,44.7,43.2867,43.0133,42.78,42.3667,41.3933,41.2467,41.7667,41.3867,42.1267,42.26,43.1333,42.6667,44.84,44.4133,43.9267,44.3867,43.96,44.0733,43.28,43.6,44.4867,46.2133,46.6667,47.4,47.1,47.1333,47.2467,46.0333,47.28,49.0533,50,49.4067,49.5267,49.54,50.3,51.04,48.3867,47.9867,49.4333,48.1333,47.7333,47.98,48.22,47.6533,48.3933,48.2333,47.8333,47.12,46.9,45.9267,45.6667,45.8933,46.1333,46.2867,46.1133,47.2133,47.8667,47.18,45.78,44.6133,44.3867,45.32,44.08,44.7867,45.3867,45.9667,45.6,46.2067,47.0933,46.96,46.7267,45.7733,46.7067,46.4733,46.4667,48.0533,48.62,47.9,48.1667,48.7067,48.1133,48.64,49.68,48.0533,48.4867,49.24,50.34,50.4733,50.6533,50.5933,52.3333,51.6933,50.1733,50.84,50.2733,51.1,51.32,51.9,52.6,54.0867,53.3333,53.4733,53.3467,55.4933,55.1067,53.3933,53.7733,53.8467,54.5333,54,54.9467,54.4667,54.7533,53.6133,51.6533,51.6333,52.8467,52.6133,51.7267,50.92,51.3867,50.8467,50.99,48.62,49.83,49.57,50.4,49.2,48.89,48.91,47.96,48.56,49.42,49.91,49.24,49.14,48.73,48.13,48.13,47.98,47.5,47.55,46.3,45.8,47,47.25,47.42,46.35,44.95,45.33,44.32,43.89,43.68,44.36,44.92],"h":[35.6067,35.3133,35.0533,35.0467,34.5867,35.3,35.5067,36.2467,36.9267,37.22,40.3667,39.7067,38.5533,39.3533,39.8733,43.4333,43.0067,42.54,42.82,42.6,42.44,42.1067,41.18,40.8733,40.08,39.7267,39.6267,40.1933,42.2667,41.54,41.8,41.8533,41.72,41.38,42.06,41.44,41.5867,41.8133,41.04,41.1667,41.1267,41.1933,40.4067,40.2,39.68,37.9533,37.26,36.4067,36.78,37,37.0133,36.4467,36.9133,37.0067,37.0667,37.4467,37.2733,37.02,36.5133,37.2867,38.8267,40.2267,40.5,40.8667,40.9467,40.54,40.5467,40.8,41.0533,40.1933,40.3867,41.3067,41.1267,39.9733,40.3267,40.94,41.1667,41.1933,41.68,40.1533,39.64,39.7867,40.56,40.86,43.62,41.1067,39.34,38.2,38.4267,39.4467,39.3133,39.1267,39.32,37.4,37.6133,37.38,37.16,37.1333,36.9733,37.1333,36.7,35.8267,36.22,36.4933,36.9867,36.9,35.8267,37.3067,37.46,37.5533,37.12,36.98,35.8667,37.0733,37.5933,35.6467,34.2867,34.9533,34.84,35.98,35.18,35.32,35.3533,35.6533,35.5133,36.2,34.9133,34.2867,35.6933,34.98,34.9667,34.86,34.1867,34.3333,34.28,35.1067,33.3467,32.2667,32.2,32.7267,32.6133,34.2867,34.7933,34.7867,34.7533,34.8867,34.68,35.0333,34.2867,33.2133,32.8533,33.5,33.6267,33.4267,33.58,33,33.7267,33.8,33.7133,34.1,34.7333,34.9333,34.7867,34.1467,33.8667,34.0067,33.4333,33.1933,33.4667,33.7533,34.2667,34.4133,34.2733,34.64,34.6667,36.6667,37.0333,37.26,36.54,36.0067,35.8267,36.6267,35.92,36.0467,36.2933,35.26,35.2467,35.4867,34.0933,35.2467,36.0867,36.4067,36.6267,36.78,36.8267,37.0267,37.3133,36.6667,36.7333,37.72,37.7933,37.8333,37.12,37.1867,38.28,39.44,38.9467,38.54,37.9533,38.4867,37.8867,37.6533,39.58,39.2733,39.1867,39.3,39.3333,38.7133,38.3067,38.42,39.04,39.5667,38.9267,38.6267,38.6133,38.6067,38.14,37.72,37.64,38.46,38.2933,38.3867,38.5933,39.1533,38.9667,38.6533,38.52,38.0933,36.1667,36.02,35.48,36.24,34.68,33.56,33.7933,33.7733,33.92,34.02,34.8867,34.86,34.5933,34.44,34.2133,34.5333,34.4867,34.48,34.1133,34.1,33.8867,34.2267,35.4467,33.36,33.1933,31.3267,31.78,31.7467,32.6,33.4,33.32,33.6067,33.2267,32,31.62,31.88,32.4,33.04,34.2067,34.2333,34.6667,35.0667,35.0333,35.22,35.4733,36.2,36.9,36.8733,36.88,36.6467,39.16,39.78,39.8867,37.98,38.6067,38.2733,38.74,37.8933,38.2,37.8,37.5733,37.52,37.4467,37.1667,36.8133,36.2733,37.7133,38.12,38.2333,39.2533,39.2067,39.3667,39.9133,39.64,41.2933,41.2933,41.8733,43.24,44.0733,43.2133,42.58,42.1333,42.1933,42.2667,43.1533,44.72,45.7067,47.1867,48.2333,49.1733,48.84,48.0533,48.8867,49.46,48.3933,48,49.08,49.1933,50.66,50.0133,49.5467,49.0733,47.9867,47.82,48.3467,47.9333,48.9533,47.28,46.1667,43.5,43.8333,43.42,42.6,41.4933,41.9733,42.24,42.56,42.4733,42.5867,44.68,44.56,45.1667,45.22,44.34,45.0267,44.8933,45.0267,44.3133,44.5333,45.0733,46.9333,47.9533,47.7467,47.4533,47.9467,47.34,46.8733,49.9,50.3333,50.58,49.4067,50.9667,50.7067,51.3267,51.04,51.0267,49.5933,49.4333,48.66,48.0067,48.6467,48.2533,48.6467,48.7067,48.7333,47.9533,47.56,47.0333,46.6267,45.9267,46.9533,46.5467,46.2867,46.8667,48.5933,48.04,47.5667,45.78,45.6,44.7667,45.4867,45.1,45.82,46.3267,46.6667,46.14,46.7933,47.72,47.7067,47.3667,46.9533,47.3067,47.1,48.2467,49.9467,49.3333,48.3333,48.6933,48.7067,48.84,49.9,50,48.4667,49.42,50.5933,50.7533,50.74,51.5933,53.2533,53.4467,52.3467,50.6867,51.5,51.1667,51.96,52.1333,52.6533,55.6667,54.3467,54.0133,54.5533,55.6,55.74,55.1067,54.0733,53.8533,54.4667,54.6733,55.38,55.0133,55.2933,54.7533,53.6867,52.3733,52.6733,53.1933,52.6133,52.2133,51.2867,51.4333,51.4733,52.2,49.81,50.32,51.04,50.72,49.46,49.04,49.61,48.76,49.49,50.07,50.29,49.43,49.14,48.98,48.61,48.36,48.68,47.92,47.59,46.47,46.85,47.32,47.7,47.67,46.55,45.44,45.43,44.78,44.61,44.21,44.9,45.47],"l":[34.46,34.6333,34.62,34.16,33.7333,34.5067,35.0467,35.5,36,36.4933,36.8067,37.56,37.86,37.86,38.2533,40.9667,41.88,41.06,42.2667,41.7,41.66,40.5733,40.3133,40.2933,39.0667,38.48,38.86,39.6333,39.6933,40.46,40.72,40.8933,40.8733,40.48,41.22,40.7733,41.2,40.9467,40.24,40.5867,40.3,39.7933,39.7067,38.88,37.1067,36.9067,36.14,35.84,36.2,36.1,36.0467,35.7267,36.3333,36.2933,36.2733,36.72,36.38,36.2733,35.8933,35.9867,37.4867,39.3867,39.2933,40.0667,40.3333,39.7867,39.96,39.88,40.06,39.24,39.6333,40.4533,40.1533,39.28,39.4733,40.0133,40.3867,39.56,39.4533,39.4333,38.9733,39.1933,39.8667,39.9667,40.4533,38.5467,37.06,36.7067,36.8067,38.12,38.5,38.4133,37.8733,36.44,36.6467,36.7667,36.0733,36.08,36.02,35.84,34.3333,34.66,35.2467,35.2,35.38,35.9667,35.0267,36.2733,36.6733,36.84,36.64,35.4333,34.9133,35.3267,36.2467,34.02,32.5733,31.3733,32.2933,32.4533,33.74,33.9533,34.2133,34.5733,33.7467,33.9933,32.8267,33.34,33.9267,33.6733,34.1067,33.26,33.2667,32.9133,33.1,33.6267,32.24,31.6533,31.6467,31.9467,31.9867,33.0467,34.08,33.9467,34.1133,34.0067,34.04,34.14,33.2333,32.8067,32.2467,32.94,32.5867,32.3467,32.58,32.44,32.6467,33.2333,33.1733,33.6,33.8467,34.0933,34.0867,33.6067,33.0267,33.0267,32.7333,32.6533,32.94,32.62,33.54,33.7267,33.5533,33.7267,33.9733,33.9267,35.7,36.2267,35.4733,35.1933,35.2533,35.5,35.1,35.3467,34.6867,34.32,34.52,33.6067,33.6067,33.6733,35.4467,35.76,35.8867,36.28,36.0933,35.06,35.48,34.9133,35.6533,36.72,36.9867,36.7133,36.6667,36.3267,36.7867,38.1667,38.0733,37.5267,37.5467,37.5733,37.54,36.84,37.7067,38.0867,38.66,37.8267,38.34,38.1133,37.5467,37.7667,37.9933,38.7267,38.3733,37.9867,37.6933,37.8467,37.0733,36.9667,36.8733,36.9867,37.36,37.5333,37.7067,38.4267,38.52,37.74,37.4933,35.8933,35.4867,35.12,34.86,34.2667,33.2733,33.08,32.9667,33.4467,33.4667,33.5,33.34,33.8867,33.9,33.7267,33.7867,33.8667,33.8533,33.5667,33.7067,33.5467,33.2133,33.1533,32.92,32.42,31.26,30.4467,30.72,31.1,31.34,32.24,32.96,32.86,31.6933,31.42,30.94,30.9467,31.5667,32.1533,32.46,33.6667,33.9067,34.14,34.1733,34.28,34.6467,35.3067,36.3467,35.9933,35.9267,36.1267,36.64,38.98,37.2067,37.5467,37.7867,37.44,37.7733,37.22,37.5067,37.2267,37.0067,37.06,36.82,36.4,35.86,35.6267,35.9133,36.7533,37.2133,37.2333,38.3133,38.6267,39.1533,39.0867,39.2533,40.5,40.6267,41.8267,43.0333,41.62,41.38,41.3533,41.2467,41.26,41.66,42.54,43.8533,45.2333,46.6133,48.06,47.2467,47.1333,47.7067,47.62,47.5467,46.4533,46.6733,46.72,48.88,48.5067,48.7467,46.5667,47.2533,46.4333,46.5067,46.7067,47.4533,45.7067,43.6267,41.8333,42.7467,42.6067,40.9867,40.24,41.0867,40.98,41.1133,41.28,41.08,42.6867,42.6667,44.0667,43.5933,43.5867,43.2067,42.8,43.9467,42.8667,42.8867,43.6333,45.7067,46.5733,47.12,46.6667,46.7733,46.46,46.0333,47.1933,48.6933,48.9933,48.6133,49.2467,49.1267,50.1867,49.9333,47.72,47.8733,47.9333,46.92,46.96,47.8133,47.2067,47.34,47.6,47.0733,46.3667,46.44,45.76,45.6333,44.9133,45.6133,45.3733,45.7333,45.9733,47.2,47.1333,46.1133,44,44.2,43.8467,44.0733,43.7867,44.78,45.12,44.7667,44.8333,45.9267,46.5267,46.6333,44.8867,45.7733,45.5667,46.2733,46.3467,47.7867,47.5667,46.9533,47.4667,47.8267,47.6467,48,47.7333,47.2533,48.3467,49.24,49.6267,49.84,50.2867,50.3133,50.6333,49.9467,49.2533,50.44,50.1133,50.9,50.98,51.24,52.1933,51.9867,52.3933,53.4733,53.3467,54.5,52.9733,53.0867,53.0533,53.3533,53.2133,53.5267,54.4867,54.4067,52.86,52.1933,51.0067,51.2933,51.8,50.6867,51.22,50.5467,50.56,50.8333,48.18,48.46,49.05,49.57,49.54,48.88,48.02,48.29,47.83,48.09,48.3,49.36,47.85,47.92,47.94,47.4,47.59,47.89,47,46.03,45.33,45.39,46.42,46.41,46.92,44.79,44.72,44.24,44.2,43.57,43.6,44.17,44.69],"c":[35.1667,34.92,34.7533,34.3933,34.58,35.2267,35.3933,35.6733,36.8733,36.58,38.8933,37.72,38.3067,38.72,39.6667,43.0533,41.9533,41.9667,42.5,41.9867,41.6867,40.84,40.44,40.3467,39.2933,38.8467,39.5467,40,41.9133,41.16,41,41.3,41.34,40.8533,41.4467,41.14,41.2933,41.0133,40.4333,40.9333,40.62,39.9667,40.1467,39.0933,37.4867,36.9333,36.3067,36.1,36.7333,36.92,36.42,36.24,36.5267,36.5467,37.0067,36.9667,37.06,36.9533,36.3867,37.26,38.7933,39.92,40.0667,40.0867,40.48,40.2933,40.38,40.76,40.2467,39.8333,39.9533,41.1,40.5,39.5533,40.04,40.7,40.4267,41.0333,39.78,39.7733,39.2667,39.66,40.3133,40.78,41.3267,38.8667,37.1467,36.8067,37.9267,38.5467,38.6667,38.88,38,36.6667,37.5733,37.0067,36.9333,36.3133,36.4067,36.0133,34.6733,35.7333,35.9667,35.2667,36.36,36.0133,35.62,37.1733,37.12,37.0733,36.82,35.7133,35.6067,36.96,37.3533,34.48,33.5733,33.3333,32.8733,35.48,34.6667,35.2267,34.9867,35.1467,34.26,34.5133,33.18,34.28,34,34.84,34.32,33.7333,33.9267,33.9933,33.8,33.7,32.2867,32.0267,31.86,32.5,32.14,33.8267,34.5133,34.0267,34.46,34.8533,34.6533,34.3933,33.2467,33.06,32.6133,33.3867,32.6267,32.76,33.1,32.7,33.6333,33.48,33.5067,33.7467,34.2067,34.7533,34.18,34.12,33.1467,33.6,32.82,32.8533,32.9733,33.7533,34.26,33.8267,33.9933,34.4933,34.34,36.2067,37,36.36,35.5533,35.3533,35.82,36.06,35.7933,35.92,34.7267,34.7467,35.1,33.78,33.62,35.1667,35.9933,36.1667,36.5467,36.5,36.3733,35.4133,36.0933,35.7,36.5867,37.6467,37.1533,36.8,36.7733,36.62,38.26,39.3,38.2333,37.58,37.6933,37.8867,37.6133,37.4933,39.2667,38.7867,38.7933,39.1133,38.5933,38.2667,38.1867,38.0333,39.0133,38.8267,38.72,38.36,37.8067,38.3933,37.1067,37.24,37.4533,37.1867,38.0867,38.0133,38.44,38.8867,38.7267,38.2533,37.5333,35.9333,35.6467,35.1533,35.46,34.4667,33.3267,33.12,33.7533,33.6733,33.5667,33.8933,34.6467,34.2467,34.0733,33.94,34.04,34.3133,34.1667,33.8467,33.74,33.7067,33.3067,33.5867,33.4933,32.94,31.3467,31.12,31.3467,31.5133,32.54,33.1867,33.28,32.8867,32.0667,31.5467,31.14,31.68,32.22,32.34,33.9533,33.68,34.54,34.86,34.7067,35.14,35.2933,36.0533,36.4467,36.6133,36.2667,36.6067,39,39.2133,37.5333,37.8867,37.8667,38.0533,37.78,37.7067,37.7133,37.2533,37.4267,37.0733,36.8867,36.54,35.96,36.06,37.1733,37.84,37.5067,38.6533,39.12,39.3133,39.3533,39.5867,40.98,41.02,41.7933,43.1467,43.4533,42.0067,42.0133,41.8133,41.52,42.1933,42.7933,44.6933,45.14,47.0133,48,48.4267,47.36,47.7067,48.62,47.98,47.74,46.6733,48.0067,49.1467,50.1733,48.8467,49.0533,47.4533,47.7667,47.3133,48.24,47.86,47.54,45.8133,44.02,43.4,43.06,43.0733,41.0667,41.1667,41.5733,41.5933,42.2667,42.0733,42.0067,43.72,44.4067,44.8933,44.1333,44.0533,43.3133,44.0733,44.0133,43.8267,44.4933,44.6,46.8,47.4733,47.4333,47.2667,47.5133,46.64,46.58,49.2867,50.04,49.12,49.16,49.7467,49.9467,50.8,50.2067,47.9867,49.3533,48.66,47.3533,47.28,47.9867,47.5333,48.2067,48.3267,48,46.72,47.0533,45.8133,45.82,45.7333,46.6333,46.2067,45.9267,46.8667,48.08,47.34,46.22,44.6133,44.72,44.4867,44.08,44.68,44.8467,45.6933,45.18,46.06,46.6533,46.7,47.02,45.2867,46.74,47.0733,46.3933,48.1533,48.8333,48.52,48.2467,48.66,47.98,48.7733,49.68,48.06,48.38,49.2933,50.32,50.16,50.5733,50.7867,53.1067,51.26,49.9467,50.6067,50.9,50.9133,51.0467,51.3333,52.5467,54.4133,53.2867,53.1933,53.9733,55.1733,54.5333,53.1533,53.3867,53.4667,54.3933,53.7533,54.9667,54.82,54.7533,52.9267,52.22,51.4067,52.52,52.4867,51.4067,51.3133,51.08,50.8467,51.22,48.75,49.33,50.11,50.95,49.8,49.34,48.19,48.31,48.63,49.27,49.01,49.68,48.92,48.09,48.27,48.04,47.98,47.97,47.53,46.29,45.81,46.19,47.18,47.16,47.05,45.13,45.16,44.52,44.37,44.48,43.78,44.9,45.36],"a":[34.2982,34.0576,33.895,33.5439,33.726,34.3567,34.5192,34.7923,35.9627,35.6766,37.9328,36.7884,37.3607,37.7638,38.6871,41.99,40.9172,40.9303,41.4504,41.0657,40.7723,39.9442,39.553,39.4617,38.4314,37.9946,38.6792,39.1226,40.9939,40.2572,40.1007,40.3941,40.4332,39.9572,40.5376,40.2376,40.3875,40.1137,39.5464,40.0354,39.729,39.09,39.2661,38.2358,36.6644,36.1232,35.5103,35.3082,35.9276,36.1102,35.6211,35.4451,35.7255,35.7451,36.195,36.1558,36.2471,36.1427,35.5886,36.4427,37.9424,39.0444,39.1878,39.2074,39.5921,39.4095,39.4943,39.8659,39.3639,38.9596,39.0769,40.1985,39.6116,38.6857,39.1617,39.8072,39.5399,40.1332,38.9074,38.9009,38.4054,38.7901,39.429,39.8855,40.4202,38.0142,36.3319,35.9993,37.0948,37.7012,37.8185,38.0272,37.2815,35.9734,36.8629,36.307,36.235,35.6267,35.7184,35.3324,34.0177,35.0577,35.2867,34.5999,35.6725,35.3324,34.9465,36.4705,36.4182,36.3724,36.1239,35.0381,34.9335,36.2612,36.6471,33.8281,32.9385,32.7031,32.2518,34.8092,34.0113,34.5607,34.3252,34.4822,33.6123,33.8608,32.5527,33.6319,33.3572,34.1813,33.6711,33.0955,33.2853,33.3506,33.1609,33.0628,31.6763,31.4212,31.2576,31.8855,31.5323,33.3115,33.9877,33.5085,33.9352,34.3225,34.1255,33.8695,32.7404,32.5565,32.1166,32.8782,32.1298,32.2611,32.5959,32.202,33.1211,32.9701,32.9964,33.2327,33.6857,34.224,33.6594,33.6004,32.6419,33.0883,32.3202,32.3529,32.4711,33.2392,33.7382,33.3115,33.4756,33.968,33.817,35.6553,36.4365,35.8062,35.0118,34.8149,35.2745,35.5108,35.2482,35.3729,34.1978,34.2175,34.5654,33.2655,33.108,34.6311,35.4451,35.6159,35.9901,35.9441,35.8193,34.874,35.5436,35.1563,36.0295,37.0733,36.5875,36.2395,36.2132,36.0623,37.8081,38.8358,37.7817,37.1361,37.2481,37.4392,37.169,37.0504,38.8029,38.3286,38.3351,38.6513,38.1374,37.8147,37.7356,37.5841,38.5525,38.3681,38.2626,37.9069,37.3601,37.9398,36.6684,36.8001,37.0109,36.7475,37.6368,37.5643,37.9859,38.4274,38.2693,37.8015,37.09,35.5089,35.2256,34.7381,35.0411,34.0596,32.933,32.7288,33.3546,33.2756,33.1702,33.493,34.2375,33.8422,33.6708,33.5391,33.6379,33.908,33.7631,33.4469,33.3415,33.3086,32.9133,33.19,33.0977,32.5509,30.9764,30.7524,30.9764,31.1411,32.1556,32.7947,32.8869,32.6224,31.809,31.2932,30.8897,31.4254,31.9611,32.0801,33.6804,33.4093,34.2624,34.5798,34.4278,34.8576,35.0097,35.7636,36.1538,36.3191,35.9752,36.3125,38.6866,38.8982,37.2317,37.5822,37.5624,37.7475,37.4764,37.4037,37.4102,36.9539,37.1259,36.7754,36.5903,36.2463,35.671,35.7702,36.8746,37.5359,37.2053,38.3427,38.8056,38.9974,39.037,39.2686,40.6507,40.6903,41.4574,42.8,43.1041,41.6691,41.6757,41.4773,41.1863,41.8542,42.4494,44.3341,44.7772,46.6355,47.6143,48.0375,46.9794,47.3233,48.2293,47.5944,47.3563,46.2982,47.6209,48.7517,49.7701,48.4541,48.6591,47.0719,47.3828,46.9331,47.8523,47.6004,47.2821,45.5648,43.7812,43.1646,42.8264,42.8396,40.8439,40.9434,41.3478,41.3677,42.0374,41.8451,41.7788,43.4828,44.1658,44.6498,43.8939,43.8143,43.0783,43.8342,43.7745,43.5889,44.2519,44.358,46.5461,47.2158,47.176,47.0103,47.2555,46.387,46.3273,49.0193,49.7685,48.8535,48.8933,49.4768,49.6757,50.5244,49.9343,47.7264,49.0856,48.396,47.0964,47.0235,47.7264,47.2754,47.9452,48.0645,47.8651,46.5887,46.921,45.6845,45.6912,45.6047,46.5022,46.0768,45.7976,46.7349,47.9448,47.2069,46.0901,44.4879,44.5943,44.3616,43.9561,44.5544,44.7206,45.5648,45.053,45.9305,46.5221,46.5687,46.8878,45.1594,46.6086,46.941,46.2629,48.0179,48.696,48.3836,48.1111,48.5232,47.8451,48.6362,49.5403,47.9249,48.244,49.1547,50.1785,50.019,50.4311,50.6439,52.9574,51.1159,49.8063,50.4644,50.7569,50.7702,50.9032,51.189,52.399,54.2603,53.1369,53.0438,53.8216,55.0182,54.38,53.0039,53.2366,53.3164,54.2404,53.6022,54.8122,54.6659,54.5994,52.7779,52.0732,51.2622,52.3724,52.3391,51.2622,51.169,50.9364,50.7038,51.076,48.613,49.1913,49.9691,50.8068,49.66,49.34,48.19,48.31,48.63,49.27,49.01,49.68,48.92,48.09,48.27,48.04,47.98,47.97,47.53,46.29,45.81,46.19,47.18,47.16,47.05,45.13,45.16,44.52,44.37,44.48,43.78,44.9,45.36],"v":[441450,285900,336150,388500,324000,550500,370650,419250,577200,956400,1211100,999450,899850,907950,643500,1613100,770400,903150,672150,748050,893700,714600,554400,449100,448500,560100,579600,624750,907350,391650,304350,289200,372900,1099800,461400,262950,325800,419250,311850,573300,343050,548400,522600,462300,457050,619800,1287600,306750,145350,284550,852150,734850,450600,405900,323100,407100,455700,361350,426000,413850,442350,602850,471300,521700,356550,371700,449850,366150,350550,234150,281550,287850,449100,795750,323550,371250,425100,769950,613350,445200,330000,329850,326550,440550,954600,531000,556350,681300,685800,584250,489450,593850,519300,486600,410400,464850,329850,484350,436650,425400,711600,541950,570750,684300,710700,606450,1244850,714150,455700,436050,781050,415500,705600,1032900,608250,909750,1286550,1064850,935400,1337100,1075950,746850,694650,736800,1224600,694350,1355100,1167450,492150,438000,583350,1074450,913200,988500,1458750,809250,1020150,852600,582000,534150,487650,950250,824550,618150,1154400,678000,600300,1043100,647700,391800,380850,411750,351600,471600,741900,517650,481350,552150,615900,350550,606450,517800,674550,447900,389100,612000,433500,522900,1891050,520950,443100,577350,316050,2126700,957450,1387950,816450,481800,648000,706050,424800,392250,651900,534600,733050,531600,563700,658350,590250,754800,422850,700050,420900,429150,689100,1026750,1008300,1020600,729750,561900,450150,352050,336450,391800,417300,781800,490500,396600,308250,592500,511350,385950,610650,372750,370650,305700,369900,346500,396450,342750,317100,426900,403950,346200,333900,481650,363000,342750,385350,612150,475200,2298750,460500,550950,471750,537450,495450,837900,996000,796950,865650,950550,785850,795300,581400,530400,773250,589800,623700,705000,425700,383850,576150,861300,685500,802950,850200,554550,884400,1153800,1097700,1484850,1178100,1382250,1300950,975750,1097400,871800,3386250,847500,804150,668400,1365300,643650,1107000,3572400,993300,750300,701700,1159350,305100,729150,793200,502350,565200,367800,505800,853950,782250,896700,1027950,1296600,981600,1208850,743100,2760900,462300,475650,270450,245400,318450,412200,888600,450300,458100,905850,523350,897000,447600,328500,714900,493950,561900,628500,713400,724500,875700,546150,380550,389100,529950,659850,1571550,873300,868500,823800,1106550,701250,647250,792000,646050,531150,430050,720600,1478250,1969200,871950,631500,755250,1050600,741300,988350,703350,637800,654900,548400,1045950,639450,673800,590400,895650,680100,411750,423150,795750,733350,1929600,753600,508350,571350,560700,389550,826350,759150,862650,465750,446550,724650,449550,444000,771450,542700,385050,464100,459450,817200,510300,582150,470100,432450,563400,741450,598800,914550,905250,831150,677550,596850,841500,534600,713550,686700,579750,687450,608850,430050,443250,596550,554400,494100,446700,771300,579450,708450,685050,1052400,806400,916650,990000,587250,743550,1024050,498750,834150,873450,736650,699600,725250,1413450,706050,662700,936600,547500,3493350,1076550,1207950,699150,467400,518400,539850,511050,523950,622950,594150,746250,824250,1057800,738900,511650,616950,531300,453450,403950,718650,608400,1737450,1480200,1043850,861300,753300,404250,468600,612750,820200,526200,649650,856950,592950,568950,1036200,560850,577800,585600,375750,421950,357750,496500,476550,460350,728300,698700,434500,369900,493300,436800,523100,521100,1228300,713000,630500,682600,1708000,599400,714500,470800,464800,457200,485500,818000,870800,784400,781900,654700,490500,634100,760100,679000,539700,696900,673600,615500,755379]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[9.7659,9.6,10.2341,11.2593,10.9778,10.6844,10.6133,10.3348,10.7911,9.6415,9.517,9.4282,9.2444,8.6252,8.48,8.3378,8.2933,8.8622,8.6489,8.5304,8.2785,8.0741,8.0533,8.2459,8.1452,8.2459,8.1067,8,7.8578,7.8489,8.2696,7.8844,7.7867,7.9882,8.2044,7.84,7.757,7.8252,7.7007,7.517,7.2474,7.0044,7.5259,7.5407,7.6415,6.9185,7.2948,7.3126,7.4044,7.7541,7.4933,7.4933,8.0415,7.9437,7.2296,7.2385,7.5852,6.7437,6.9837,7.2237,6.723,6.0948,6.1126,6.4415,6.3733,5.7896,5.5318,5.5348,5.6326,5.5467,4.8089,5.0311,4.9985,5.5378,5.4756,5.3956,5.2385,5.2444,5.0311,5.2207,5.3541,5.84,5.5882,5.7867,6.0356,6.5748,6.4356,6.3822,6.5244,6.2696,6.3882,6.64,6.5482,6.6844,6.8118,6.9956,6.7644,6.8948,7.0489,7.0311,6.7615,6.8444,7.0548,7.2563,7.2415,6.5659,6.8563,7.7185,7.5141,8.1067,8.2459,8.6489,9.517,9.7393,9.5704,9.5407,9.5911,9.2859,9.7778,9.6089,9.7896,9.7126,9.677,10.3704,10.5067,10.237,9.9615,10.1096,9.3037,9.8222,10.1333,9.8518,10.6311,11.2267,10.9659,11.0519,10.7793,10.7526,10.8207,10.9244,10.5778,10.5274,11.0607,11.1141,11.123,10.9393,12.6222,12.3052,11.7393,11.6622,11.6148,12.1363,12.2696,12.1126,13.037,13.68,13.6859,13.5556,14.3052,15.28,14.9659,14.5956,14.3467,14.5896,14.5659,14.5807,14.7733,14.7052,15.1674,14.8593,15.9348,15.7807,16.3289,14.9304,14.1422,12.4504,12.5393,12.4415,12.3585,12.8948,12.2074,12.5007,11.5556,11.6267,12.7407,12.3141,12.1511,12.5807,13.2504,12.7674,12.9156,13.2474,13.3067,13.4222,12.7526,13.2356,13.3748,13.3718,13.037,12.9718,12.5333,12.64,12.8415,12.7289,12.0889,12.0978,12.4385,11.6978,11.4104,10.7496,10.0652,10.6518,11.2148,11.0993,11.1882,11.363,11.4489,9.8904,9.5407,9.68,10.3882,10.5956,11.0578,11.5644,11.3037,11.3926,11.0163,12.8978,12.6607,12.6311,12.3467,12.1926,12.0622,12.4978,12.8207,12.963,13.1141,12.8385,12.3318,11.8222,10.9926,10.7052,10.4118,10.5067,10.5007,10.4918,10.9333,10.6815,10.4652,10.08,11.28,11.0252,11.1556,11.1882,11.1259,10.6874,11.5348,12.1837,11.4963,11.3096,10.4622,11.2089,11.9793,13.1437,13.1733,13.2326,13.1644,13.0963,13.6504,14.0711,14.3911,13.9289,13.8074,13.5467,13.3096,13.6148,12.7644,12.8,12.9156,12.563,12.7585,12.4563,11.2682,8.8978,8.6607,9.7185,8.9363,10.2904,9.8933,10.3111,10.6133,11.2326,11.0252,11.5556,12.3674,13.523,11.3274,11.2622,11.8311,12.4563,12.3259,13.2,14.3437,14.2104,14.5185,14.96,14.9985,14.6341,14.56,14.5393,14.8207,14.5333,15.6207,16.5215,16.5956,16.8667,16.0933,16.6978,16.9022,17.0978,17.1556,17.7778,18.5689,18.0133,18.3333,18.36,19.12,19.8978,21.0444,18.92,19.2222,18.4489,18.2489,19.2756,20.3644,21.5911,21.9778,21.7289,22.3556,22.6667,22.5333,22.3333,22.0533,22.0222,22.8089,20.8978,21.7289,20.9378,20.6756,18.8444,18.6667,18.92,19.3644,19.3911,21.32,20.92,19.9867,20.0578,19.6489,20.1378,19.2711,18.6267,18.7778,20.0133,20.4444,20.8756,21.2578,23.4044,23.3289,24.5822,23.6578,24.9378,24.1867,23.9022,24.4267,23.0844,23.9511,24.7511,25.6533,24.9689,23.5956,23.0533,22.1422,21.76,22.28,22.2933,23.0711,23.1556,23.6356,23.1822,22.5378,20.8756,21.3467,21.6444,22.5956,22.5067,22.5867,21.6622,22.6933,22.4489,22.2444,21.5378,22.0311,21.2933,21.6267,21.8178,22.3022,21.4444,21.8089,22.2622,22.7244,21.8844,20.9467,21.6889,19.64,19.3733,19.7067,20.3956,21.0089,21.52,22.3644,21.8622,22.5733,22.5511,22.9778,23.5867,22.2756,22.16,23.2,23.2889,23.5289,22.9289,22.5644,23.28,25.1689,24.6711,26.4178,25.4089,25.6889,23.8311,23.1867,23.2889,24.2756,22.9733,24.0933,24.1467,23.5867,22.8222,23.5244,23.4711,23.8489,24.52,26.0222,26.5022,26.4622,26.9378,26.28,27.3689,27.7689,28.2044,28.6489,28.2311,27.5911,28.1156,27.9467,26.4067,26.6933,26.7467,27.1533,26.4733,26.8733,26.0733,23.86,25.2533,25.12,25.6067,25.84,27.0533,27.16,28.9867,31.54,33.3333,30.7467,28.9067,29.7533,30.4533,30.5,31.3267,30.6333,30.86,32.5667,31.7933,32.8133,34.6067,35.8533,34.9933,33.9,32.6,31.2733,29.3133,31.5933,30.62,29.8667,30.52,28.6467,28.0467,28.54,27.9667,27.7867,30.52,31.6133,33.1933,33.0933,34,34.76,35.82,34.6667,32.1933,33.9667,35.28,35.1933,33.3133,34.2267,34.7467,36.0867,37.8867,42.3467,40.5133,40.6,41.2267,41.6267,39.9,36.1133,36.1467,37.08,35.9867,40.4467,40.1067,39.3933,41.68,40.2933,37.42,38.9667,36.5067,35.4067,36.2733,35.26,32.2667,35.3533,34.7667,34.22,33.08,33.7333,34.24,33.1333,32.9133,33.96,33.6333,32.7733,34.4267,35.96,35.5,33.78,36.5333,35.88,37.0133,37.66,38.8867,37.7867,38.9267,37.1667,38,37.8333,34.4867,33.8667,34.06,33.8733,32.9133,32.6933,31.3067,33.9067,34.4467,36.7133,37.94,37.6,37.16,35.9133,38.8,40.96,42.0733,42.54,48.58,47.9,49.74,46.8133,43.2867,41.2467,43.1333,44.3867,43.6,47.1,49.0533,50.3,48.1333,48.3933,45.9267,46.1133,45.78,44.7867,47.0933,46.7067,47.9,48.64,50.34,51.6933,51.32,53.4733,53.7733,54.4667,52.8467,50.8467,50.4,47.96,49.14,47.5,47.25,44.32],"h":[9.837,10.5422,11.2978,11.3393,11.0252,10.803,11.1082,10.877,10.9244,9.7511,9.757,9.7007,9.3215,8.7585,8.5037,8.5393,9.2326,9.1378,8.7407,8.7259,8.5274,8.2459,8.4918,8.4533,8.3407,8.5126,8.2459,8.2104,8.0237,8.3852,8.4178,7.9822,8.0119,8.4918,8.3348,8.3082,7.9318,7.8963,7.8252,8,7.7156,7.6296,7.7244,7.7452,7.7659,7.4578,7.5793,7.4311,7.8993,7.923,7.5407,8.0385,8.1333,7.9437,7.3896,7.6593,7.5911,7.1259,7.2563,7.3156,6.723,6.3644,6.5304,6.6341,6.5778,5.8578,5.6385,5.68,5.8193,5.7304,5.2356,5.1111,5.6059,5.6059,5.4844,5.4844,5.52,5.3837,5.3867,5.437,5.9822,5.8815,5.8874,6.1244,6.5363,6.7793,6.7259,6.5748,6.7052,6.4533,6.6133,6.963,6.7674,7.0074,7.04,7.12,6.9333,7.0844,7.1052,7.4341,6.957,7.3096,7.3126,7.5763,7.3659,6.8296,7.9941,7.8756,8.1244,8.4563,8.7793,9.3659,9.843,9.8311,10.1067,9.84,9.6533,9.8963,9.8785,9.9911,9.917,9.8104,10.3496,10.6963,10.6607,10.7082,10.2282,10.2193,9.9882,10.3082,10.3644,10.5274,11.6178,11.2948,11.1526,11.2237,11.0163,11.0104,11.1259,11.1318,10.8296,11.0815,11.4667,11.3037,11.2267,12.6904,12.9037,12.3882,12.403,11.9644,12.2489,12.1778,12.4059,13.0607,13.9259,14.0207,13.9556,14.4652,16.0326,15.3333,15.1141,14.7467,15.2178,14.7911,15.4993,14.7407,15.0519,15.3393,15.2415,16.1037,16.1096,16.4148,16.3407,15.1082,15.2207,12.5956,12.9689,12.5985,13.1467,13.0015,12.723,12.5926,11.7867,12.883,13.8252,12.4652,12.5807,13.283,13.4844,13.6296,13.437,13.5348,13.7304,13.4222,13.2356,13.6948,13.5022,13.4341,13.4282,13.1111,12.6282,13.1141,13.0193,12.7289,12.4089,12.7378,12.4385,11.8282,11.4489,11.0193,10.7615,11.2652,11.523,11.3807,11.4696,11.5644,11.5585,10.1837,9.9556,10.4415,10.7763,11.1674,11.6918,11.6237,11.4578,11.6118,13.12,12.9393,12.6874,12.6785,12.5541,12.6044,12.6282,13.0874,13.1052,13.1407,13.6267,12.9333,12.7733,11.8696,11.197,10.8,10.8059,10.7556,10.7704,11.0074,11.0193,10.717,10.7674,11.3422,11.4133,11.4489,11.277,11.3748,11.1615,11.6415,12.4207,12.2044,11.6918,11.7096,11.4726,11.9615,13.3304,13.4341,13.6118,13.3926,13.1644,13.7244,14.3467,14.5985,14.5778,13.9911,13.8756,13.6978,13.8193,13.6148,13.1882,13.4459,13.4815,13.357,13.1111,12.8593,11.3837,9.5793,10.3407,9.8548,10.4444,10.5244,10.48,11.7244,11.4311,11.4074,11.9556,12.8563,13.7185,13.8785,12.6222,11.7126,12.5896,12.6341,13.4696,14.7526,14.6785,14.5185,15.1793,15.1082,15.1378,14.7467,14.9215,15.3452,15.4015,15.5348,17.1111,17.0222,17.2844,17.0533,17.1778,17.6489,17.2,17.9822,17.9244,18.4667,18.6533,18.7778,19.1467,19.9778,19.8578,20.7156,21.0444,19.8978,19.7467,18.6978,19.7289,20.2133,22.3867,22.7378,22.2089,23.0756,22.8311,22.8667,22.5467,22.6667,22.6133,22.8533,23.1022,21.7778,21.8444,20.9556,20.76,19.5467,19.5244,19.5911,20.1867,21.1289,21.6711,21.1467,20.5644,20.2044,20.4356,20.1378,19.3289,19.28,20.0622,20.7422,21.04,22.7289,23.4933,24.12,24.4489,24.76,25.12,25.6267,24.2044,24.8756,24.4267,24.0844,25.0444,27.0622,25.7867,25.0133,24.96,24.0044,22.5156,23.2044,22.6756,23.2311,23.7067,24.1156,23.8756,23.7022,22.5378,21.7556,22.8267,23.7689,24.1644,23.3467,23.5556,23.08,23.4622,23.7822,22.7244,22.0933,22.6889,22.1733,22.2933,22.7867,23.0267,21.9689,22.6267,23.5511,22.8444,22.1956,21.6133,21.7467,20.7378,20.0133,20.7022,21.2711,21.9067,22.4578,22.5867,23.0533,22.7911,23.3022,23.32,24.4711,22.7822,23.2044,23.4356,23.5511,23.7289,23.1289,23.7422,25.6578,25.3867,27.6444,26.4533,25.8311,25.7644,24.1511,24.1378,24.3644,24.4844,24.1956,24.48,24.5422,24.2267,23.7556,24.08,23.9511,24.7111,26.2889,27.1378,26.8178,27.5467,27.3556,27.52,28.1422,30.8667,29.16,29.04,28.3333,28.2267,28.4,27.9467,27.1467,27.1867,28.3733,27.3267,27.5733,27.6067,26.2533,25.52,25.5667,26.8467,26.16,27.3733,27.8533,29.32,32.2,33.6133,33.6667,31.1733,29.6467,30.8467,31.4867,31.8467,32.6133,31.2,32.7067,33.1733,32.8733,34.86,35.8133,35.8533,35.2133,34.1533,33.0267,31.4533,31.4533,31.5933,31.2,30.1667,30.52,29.8733,29.1867,29.42,28.2333,30.4,33.9933,33.32,37.76,34.8,35.08,36.0467,36.34,34.68,33.9933,36.8,36.46,35.54,34.4267,35.6067,36.2467,40.3667,43.4333,42.82,40.8733,42.2667,42.06,41.8133,40.4067,37.0133,37.0667,37.4467,40.8667,40.9467,41.3067,41.1933,41.68,43.62,39.4467,39.32,37.1333,36.9867,37.5533,37.5933,35.98,36.2,35.6933,35.1067,33.3467,34.8867,35.0333,33.6267,34.1,34.9333,34.0067,34.64,37.26,36.6267,36.2933,36.6267,37.3133,37.8333,39.44,39.58,39.3333,39.5667,38.9267,38.46,39.1533,38.0933,34.68,34.8867,34.5333,35.4467,33.1933,33.6067,34.2067,35.0667,36.9,39.8867,38.74,38.2,37.4467,39.2533,41.2933,44.0733,43.1533,49.1733,49.46,50.66,50.0133,48.9533,43.8333,42.5867,45.22,45.0267,47.9533,49.9,50.9667,51.3267,48.66,48.7333,46.9533,48.5933,45.78,46.7933,47.72,49.9467,48.84,50.5933,53.4467,52.3467,55.6667,55.74,55.38,55.2933,53.1933,52.2,50.72,50.29,49.14,47.92,47.7,45.47],"l":[9.0993,9.5259,10.0296,10.7615,10.6341,10.3082,10.1422,10.0859,9.5674,9.12,9.3926,9.2089,8.3704,8.2637,8.1126,8.08,8.1689,8.4474,8.3763,8.1926,7.9141,7.6859,8.0237,7.9407,8.003,8.0089,7.8993,7.7511,7.5704,7.8489,7.8637,7.7541,7.6415,7.9882,7.837,7.683,7.7037,7.6889,7.1941,7.2059,6.9807,6.9807,7.3541,7.4311,7.2474,6.6904,7.1704,7.2415,7.2978,7.2948,6.9689,7.4933,7.8252,7.1585,6.9333,7.2059,6.6933,6.6578,6.8918,6.6282,5.6415,5.9852,6.0563,6.3467,5.7037,5.4459,4.9185,5.3393,5.3304,4.2044,4.7052,4.7911,4.9837,5.2385,5.043,5.04,5.1556,4.9007,4.9926,5.0667,5.1882,5.4282,5.4756,5.7185,5.9467,6.3615,6.3467,6.2074,6.1985,5.9911,6.0978,6.4563,6.4622,6.3259,6.6222,6.6904,6.6874,6.8326,6.8948,6.7852,6.64,6.7763,6.7882,7.1318,6.56,6.5156,6.6726,7.3067,7.4607,7.5852,8.2015,8.5126,9.1941,8.7941,9.4815,9.3333,8.9956,9.0548,9.4104,9.5822,9.4874,9.2859,9.4844,10.3052,9.7807,9.8756,9.7096,9.3926,9.1082,9.4815,9.8163,9.8193,10.5393,10.6726,10.7082,10.4237,10.6993,10.3763,10.4444,10.5244,10.163,10.4652,10.963,10.9333,10.8563,10.8622,12.1689,11.5111,11.5793,11.4904,11.4874,11.757,12.0326,12.1126,13.037,13.6593,13.5289,13.523,14.0237,14.8593,14.5244,14.1837,14.3467,13.8904,14.4267,13.9378,14.477,14.7022,14.4474,14.8593,15.3718,15.443,15.1793,13.4667,12.5778,11.7274,11.8844,11.9526,12.1541,12.0593,12.0267,11.2444,11.2622,11.4696,12.1215,11.8015,12.0711,12.4889,12.6904,12.5926,12.637,12.963,13.0193,12.6637,12.5926,12.7822,13.1556,11.4756,12.9452,12.3882,11.9526,12.5896,12.5867,11.9556,11.9644,11.9852,11.597,11.3778,10.5185,9.9407,9.6444,10.2933,10.8859,10.9067,10.8622,11.0459,9.8104,9.3422,9.4341,9.4993,10.0178,10.483,10.957,10.8356,11.0696,10.8207,10.9393,12.5393,12.2815,11.9852,12.1393,11.4459,11.9704,12.3615,12.4859,12.7496,12.3496,11.9793,11.8637,11.0311,10.5689,10.2874,10.3852,10.4296,10.4504,10.4148,10.5304,10.1718,9.9941,10.0741,10.8652,10.963,10.7022,10.9896,10.0593,10.5096,11.5348,11.5437,11.2178,10.3259,10.3141,11.0815,11.9793,12.803,13.043,13.0074,12.7882,12.9689,13.3126,13.6741,13.8933,13.6237,13.443,13.2296,13.203,12.8889,12.7318,12.7674,11.2,12.5185,11.9882,11.7333,9.0844,8.0741,8.3259,8.3793,8.5926,9.203,9.2711,10.08,10.3615,9.84,11.0252,11.5407,12.0948,11.1674,11.2533,10.9985,11.5822,11.757,12.243,12.8682,13.837,14.1126,14.3615,14.3882,14.4711,14.2311,14.2548,14.5096,14.0089,14.5333,15.5556,15.5911,15.7156,15.5822,15.88,16.4889,16.3867,17.0222,16.7467,17.1111,17.9556,17.6356,17.88,17.9111,18.8533,19.6,18.6,18.4844,17.9333,17.4267,18.2356,18.7733,19.8622,21.3244,20.32,21.3733,21.5556,22.0711,20.6533,21.88,21.84,21.2044,21.0667,20.8978,20.5244,20.3511,18.4756,18.2489,18.2844,18.2,19.0844,19.0489,20.0622,19.7556,19.6711,18.8756,19.4,19.2756,18.4222,18.2622,18.5156,19.7378,20.3111,20.6711,20.1733,22.9244,23.1911,23.2667,23.5689,23.4,22.5911,23.8667,23.2356,22.2089,23.7511,24.6667,24.6133,23.44,22.4844,21.8844,21.4711,21.4089,21.04,22.0311,22.2,22.92,22.8133,22.32,20.9778,20.7689,21.2578,21.2844,22.4267,21.9244,20.9556,21.4578,22.1333,22.4489,20.8844,21.1067,20.9244,20.9822,20.7244,21.5156,20.6844,21.1378,21.2489,22.2222,21.9378,20.5022,20.4533,19.4711,19.2756,18.9867,19.6222,19.7644,20.6933,21.1289,21.1156,21.2533,21.48,22.3378,21.9511,22.0756,21.7644,22.12,22.5644,22.5689,22.9644,22.3156,22.2933,23.1867,24.1867,24.6311,24.9422,25.0667,24.0711,22.8489,22.6889,23.1111,23.0044,22.96,23.6978,22.6622,22.2444,22.4444,23.1111,23.0222,23.0267,24.0889,25.9067,26.0978,26.3644,25.9822,26.2133,27.2578,27.7689,28.1778,27.84,27.2222,27.3644,27.24,25.9,26.1333,26.62,26.7467,26.1267,26.3933,25.9867,23.12,23.32,24.5533,25.12,25.4,25.62,26.6867,26.9667,28.3267,31.3533,30.6733,29.0333,28.5133,29.5333,29.9333,30.1133,29.34,29.66,30.7533,31.7933,31.4,32.56,34.4,34.1867,33.42,31.8133,29.8467,28.4733,29.18,29.88,28.72,28.7,28.5667,27.6733,27.88,27.7467,27.3267,27.4,30.4533,31.1733,32.9667,32.9667,33.3333,34.1933,34.4733,32.1667,30.8667,33.58,34.78,33.02,33.0133,34.0933,33.7333,36,37.86,40.3133,38.48,39.6933,40.48,39.7933,36.14,35.84,35.7267,35.8933,35.9867,39.7867,39.24,39.28,38.9733,37.06,36.7067,36.0733,34.3333,35.0267,35.4333,32.5733,31.3733,33.7467,32.8267,32.9133,31.6467,33.0467,32.2467,32.3467,32.44,33.0267,32.6533,32.62,33.9267,35.1,33.6067,33.6067,34.9133,35.6533,36.3267,36.84,37.8267,37.5467,37.0733,36.8733,37.4933,34.2667,32.9667,33.34,33.5667,32.42,30.4467,31.42,30.94,33.6667,34.28,35.9267,37.22,37.0067,35.6267,35.9133,38.6267,40.6267,41.2467,42.54,47.1333,46.4533,46.4333,43.6267,40.24,40.98,42.6667,42.8,42.8867,46.0333,48.6133,47.72,46.92,45.76,44.9133,45.9733,43.7867,44.7667,44.8867,45.5667,46.9533,47.2533,49.6267,49.2533,50.98,52.9733,53.0533,51.0067,50.5467,48.18,48.02,47.83,47.4,45.33,44.24,43.57],"c":[9.6,10.2844,11.2889,10.9896,10.6874,10.6015,10.3941,10.7941,9.6089,9.523,9.44,9.3659,8.4444,8.397,8.3556,8.2963,8.9304,8.6341,8.5807,8.2756,8.0356,8.0296,8.2341,8.0711,8.2667,8.1067,7.9318,7.8785,7.8252,8.2696,7.917,7.8104,7.8726,8.1985,7.8459,7.7333,7.8696,7.7511,7.4963,7.2682,7.0696,7.5526,7.5052,7.6415,7.2652,7.3452,7.2237,7.4015,7.7422,7.5615,7.4193,8.0178,7.9763,7.3185,7.2237,7.6326,6.7437,7.0163,7.2207,6.7022,6.1215,6.083,6.48,6.4859,5.7393,5.4963,5.5704,5.6593,5.6,4.5482,4.9511,5.0074,5.5052,5.4785,5.4163,5.2178,5.2296,4.9956,5.277,5.3807,5.8341,5.6,5.7541,6.0267,6.48,6.4118,6.403,6.4652,6.3911,6.4178,6.5985,6.5718,6.72,6.8089,6.9748,6.7615,6.8918,7.0133,6.9748,6.797,6.7911,7.0904,7.2533,7.1644,6.5659,6.7941,7.8044,7.3659,8.0207,8.1807,8.7141,9.2207,9.6978,9.5289,9.5733,9.4518,9.2237,9.7837,9.6859,9.8518,9.7748,9.6444,10.3259,10.5067,10.2518,10.0059,10.1363,9.4607,9.8015,10.1333,9.8252,10.4178,11.1852,11.0193,10.9956,10.7585,10.797,10.8385,10.8889,10.5422,10.4415,11.0163,11.1704,11.12,10.9363,12.5007,12.3022,11.6563,11.677,11.6118,12.1333,12.163,12.1422,13.0163,13.7156,13.6859,13.5289,14.403,15.1911,14.9926,14.6282,14.3259,14.6193,14.4059,14.5274,14.6756,14.7082,15.0548,14.7644,15.8726,15.7422,16.3437,15.2178,14.0711,12.6726,12.5511,12.5985,12.3556,12.9867,12.0593,12.5896,11.4518,11.5259,12.8326,12.2844,12.1482,12.5333,13.1941,12.8178,12.8415,13.2533,13.4074,13.5082,12.8533,13.1704,13.3333,13.3956,13.0281,12.9748,12.5363,12.5807,12.8415,12.7289,12.0593,12.1304,12.4533,11.6474,11.4282,10.7674,10.0444,10.4859,11.2326,11.0667,11.2296,11.277,11.2889,9.9141,9.5437,9.7215,10.3585,10.5956,11.0904,11.6533,11.4074,11.3926,11.0193,12.9067,12.6074,12.6341,12.2756,12.1926,12.0622,12.3882,12.883,12.96,13.1022,12.6163,12.7052,12.0148,11.043,10.6933,10.4504,10.4682,10.5096,10.4711,10.8207,10.7318,10.4682,10.083,11.3244,11.1911,11.2148,11.0459,11.0341,10.6993,11.4844,12.2607,11.5852,11.3185,10.5185,11.2118,11.8696,13.0341,13.0193,13.2889,13.2178,13.0311,13.5763,14.1156,14.3141,13.9022,13.7896,13.6444,13.3274,13.68,12.9393,12.7407,12.9363,12.637,13.2533,12.4207,11.9941,9.9022,8.5363,9.6444,8.5718,10.3882,10.1185,10.2963,10.7704,11.3689,10.5926,11.3867,12.3318,13.3748,11.7541,11.3067,11.6148,12.1718,12.3526,13.2178,14.3704,14.0978,14.5037,14.9452,14.9244,14.6311,14.637,14.4444,15.1022,14.3437,15.4785,16.5333,16.4889,17.1778,15.9289,16.1511,16.5733,17.0667,17.2178,17.8489,18.3422,18.2622,18.2756,18.4089,19.3689,19.8222,20.5333,18.6622,19.0622,18.4356,18.3067,18.8578,20.2,22.2578,21.8978,21.8622,22.1111,22.5333,22.5511,22.1511,21.9378,22.04,22.8356,21.8044,21.2444,20.8444,20.7111,18.6089,18.4489,19.0844,19.5689,19.88,20.8044,20.8844,20.1556,20.1067,19.5067,20.0711,19.3511,18.4222,19.1689,19.9644,20.4222,20.8,21.2311,23.4222,23.1467,24.3022,23.7244,24.8311,23.8622,23.7067,24.4444,23.3556,23.8578,24.7289,25.7778,25.1911,23.9378,23.1911,22.0444,21.7778,22.2222,22.5378,23.0222,23,23.5422,23.2844,22.4356,20.9911,21.44,21.8133,22.6133,22.7778,22.6444,21.4489,22.9956,23.1778,22.7467,21.2311,21.68,21.6933,21.84,21.7378,22.3022,21.4178,21.6178,22.52,22.9422,22,20.7511,21.5689,19.8,19.5467,19.4933,20.2089,20.6933,21.4133,22.2889,21.8044,22.7422,22.6667,23.0578,23.2,22.12,22.1867,23.1467,23.2356,23.5289,23.0133,22.5644,23.3556,25.3289,24.5867,26.7378,25.2089,25.6889,24.24,22.9378,23.16,24.2667,23.0489,24.0711,24.1067,23.6044,22.8,23.3733,23.44,23.8311,24.6889,26.0489,26.4578,26.4489,26.9956,26.3689,27.4756,27.7778,28.28,28.52,28.2711,27.5333,27.9778,28.04,26.3267,26.6667,26.9333,27.22,26.5867,26.5533,26.0133,23.5533,25.3867,25.3067,25.6933,25.8667,27.2867,27.0667,28.7333,31.6067,33.5333,30.7667,29.2267,29.42,30.4533,30.8733,31.6267,31.1667,31.1267,32.5733,32.24,32.8267,34.5067,35.68,34.7333,33.6333,32.4733,31.1733,29.1333,31.3867,30.64,29.7,30.0867,29.0067,28.06,28.48,27.9133,27.4467,30.1333,31.5067,33,34.78,33.7667,34.7533,35.76,35.1333,32.24,33.9267,35.04,35.3933,33.6133,34.4,34.7533,35.6733,38.3067,41.9667,40.44,40,41.3,41.2933,39.9667,36.3067,36.42,37.0067,36.3867,40.0867,40.76,40.5,41.0333,40.3133,37.1467,38.88,36.9333,35.7333,35.62,35.7133,33.5733,35.2267,34.5133,34.32,33.7,32.14,34.8533,32.6133,33.1,33.7467,33.1467,32.9733,34.4933,36.36,35.7933,33.78,36.5467,35.7,36.7733,37.58,39.2667,38.2667,38.8267,37.1067,38.0133,37.5333,34.4667,33.5667,33.94,33.74,32.94,32.54,31.5467,33.9533,34.7067,36.6133,37.5333,37.7067,37.0733,36.06,39.12,41.02,42.0067,42.7933,48.4267,47.74,50.1733,47.3133,44.02,41.1667,42.0067,44.0533,43.8267,47.4333,49.2867,49.9467,48.66,48.2067,45.8133,45.9267,46.22,44.68,46.6533,46.74,48.52,48.7733,50.32,51.26,51.0467,53.1933,53.3867,54.82,52.52,50.8467,50.95,48.31,48.92,47.97,47.18,44.52,45.36],"a":[8.5546,9.1645,10.0596,9.7929,9.5236,9.4471,9.2623,9.6187,8.5626,8.486,8.4121,8.346,7.5249,7.4826,7.4457,7.3929,7.958,7.6939,7.6463,7.3745,7.1606,7.1552,7.3375,7.1922,7.3665,7.2239,7.0681,7.0206,6.9731,7.3691,7.0549,6.9599,7.0153,7.3058,6.9915,6.8912,7.0127,6.9071,6.68,6.4768,6.2998,6.7302,6.6879,6.8094,6.4741,6.5454,6.4371,6.5955,6.8991,6.7381,6.6114,7.1447,7.1077,6.5216,6.4371,6.8015,6.0094,6.2523,6.4344,5.9724,5.4549,5.4206,5.7744,5.7796,5.1143,4.8978,4.9638,5.0431,4.9902,4.0529,4.412,4.4621,4.9057,4.8819,4.8265,4.6496,4.6601,4.4516,4.7024,4.7948,5.1988,4.9902,5.1275,5.3704,5.7744,5.7136,5.7058,5.7612,5.6952,5.719,5.88,5.8562,5.9882,6.0675,6.2153,6.0252,6.1413,6.2496,6.2153,6.0569,6.0516,6.3183,6.4635,6.3843,5.8509,6.0543,6.9546,6.5638,7.1473,7.2899,7.7652,8.2166,8.6418,8.4913,8.5308,8.4226,8.2193,8.7183,8.6312,8.779,8.7104,8.5942,9.2015,9.3626,9.1355,8.9163,9.0325,8.4305,8.7342,9.0299,8.7553,9.2834,9.9672,9.8194,9.7983,9.587,9.6213,9.6583,9.7032,9.3942,9.3045,9.8167,9.954,9.9091,9.7454,11.1395,10.9626,10.387,10.4055,10.3474,10.8121,10.8386,10.82,11.5989,12.2221,12.1956,12.0557,12.8346,13.5369,13.36,13.0353,12.7659,13.0274,12.8372,12.9455,13.0776,13.1066,13.4155,13.1567,14.1442,14.028,14.564,13.5607,12.5389,11.2927,11.1844,11.2266,11.0102,11.5726,10.7461,11.2187,10.2048,10.2708,11.4352,10.9467,10.8254,11.1685,11.7574,11.422,11.4432,11.8101,11.9474,12.0373,11.4537,11.7363,11.8814,11.9369,11.6094,11.562,11.2018,11.2415,11.4745,11.3739,10.7756,10.8391,11.1276,10.4075,10.2117,9.6212,8.9752,9.3697,10.0369,9.9203,10.0663,10.1088,10.1195,8.8871,8.5551,8.7144,9.2854,9.498,9.9415,10.4461,10.2257,10.2124,9.8778,11.5697,11.3329,11.3569,11.0346,10.96,10.8428,11.1358,11.5806,11.6498,11.7777,11.3409,11.4208,10.8315,9.9554,9.6401,9.4211,9.4372,9.4745,9.4398,9.755,9.6748,9.4372,9.0899,10.209,10.0889,10.1448,9.992,9.9813,9.6785,10.3887,11.0909,10.4799,10.2386,9.5149,10.1421,10.7371,11.7905,11.7771,12.0559,11.9914,11.8221,12.3167,12.8059,12.986,12.6123,12.5102,12.3785,12.0909,12.4108,11.7388,11.5586,11.7361,11.4645,12.0236,11.3011,10.913,9.0097,7.7669,8.7751,7.7992,9.4518,9.2065,9.3682,9.7996,10.3808,9.672,10.3971,11.2601,12.2124,10.7326,10.3241,10.6054,11.114,11.2791,12.0691,13.1215,12.8726,13.2815,13.6858,13.6668,13.3982,13.4036,13.2272,13.8296,13.135,14.1742,15.1401,15.0994,15.7303,14.5866,14.845,15.233,15.6865,15.8254,16.4055,16.8589,16.7853,16.7977,16.9202,17.8025,18.2192,18.8728,17.153,17.5206,16.9447,16.8262,17.4064,18.6453,20.5448,20.2125,20.1796,20.4094,20.7991,20.8155,20.4463,20.2494,20.4171,21.1541,20.1988,19.6801,19.3095,19.1861,17.2386,17.0904,17.6791,18.128,18.4161,19.2725,19.3466,18.6715,18.7045,18.1464,18.6714,18.0016,17.1375,17.8321,18.5721,18.998,19.3495,19.7505,21.7888,21.5325,22.6881,22.1487,23.1818,22.2773,22.1321,22.8208,21.8043,22.2732,23.0864,24.0657,23.5179,22.3479,21.6508,20.5802,20.3313,20.7462,21.1215,21.5754,21.5546,22.0628,21.8212,21.0257,19.672,20.0927,20.4425,21.1922,21.3464,21.3017,20.1771,21.6321,21.8035,21.3979,19.9722,20.3945,20.407,20.545,20.4488,20.9798,20.1478,20.336,21.2754,21.6743,20.7842,19.6043,20.3769,18.7057,18.4664,18.416,19.092,19.5497,20.2299,21.0571,20.5994,21.5779,21.5063,21.8774,22.0123,20.9876,21.0509,21.9617,22.0461,22.3244,21.8352,21.4092,22.1599,24.0322,23.328,25.369,24.0066,24.4637,23.0839,21.8438,22.0554,23.1093,21.9496,22.923,22.9569,22.4786,21.7126,22.3501,22.4139,22.7879,23.6081,24.9086,25.2996,25.2911,25.8138,25.2146,26.2728,26.5618,27.042,27.2715,27.0335,26.328,26.753,26.8125,25.2805,25.607,25.863,26.1383,25.5302,25.4981,24.9796,22.6173,24.3779,24.4119,24.7849,24.9521,26.3219,26.1097,27.7174,30.4892,32.3477,29.6789,28.1933,28.3798,29.3766,29.7817,30.5085,30.0647,30.0262,31.5364,31.2137,31.7818,33.4083,34.5442,33.6277,32.5627,31.4396,30.181,28.2059,30.5028,29.7771,28.8636,29.2394,28.1898,27.2698,27.678,27.1272,26.6738,29.2847,30.6194,32.0707,33.8005,32.8158,33.895,34.8769,34.2656,31.4438,33.0888,34.1746,34.5192,32.7832,33.5504,33.895,34.7923,37.3607,40.9303,39.553,39.1226,40.3941,40.3875,39.09,35.5103,35.6211,36.195,35.5886,39.2074,39.8659,39.6116,40.1332,39.429,36.3319,38.0272,36.235,35.0577,34.9465,35.0381,32.9385,34.5607,33.8608,33.6711,33.0628,31.5323,34.3225,32.1166,32.5959,33.2327,32.6419,32.4711,33.968,35.8062,35.2482,33.2655,35.9901,35.1563,36.2132,37.1361,38.8029,37.8147,38.3681,36.6684,37.5643,37.09,34.0596,33.1702,33.5391,33.3415,32.5509,32.1556,31.2932,33.6804,34.4278,36.3191,37.2317,37.4037,36.7754,35.7702,38.8056,40.6903,41.6691,42.4494,48.0375,47.3563,49.7701,46.9331,43.7812,40.9434,41.7788,43.8143,43.5889,47.176,49.0193,49.6757,48.396,47.9452,45.6845,45.7976,46.0901,44.5544,46.5221,46.6086,48.3836,48.6362,50.1785,51.1159,50.9032,53.0438,53.2366,54.6659,52.3724,50.7038,50.8068,48.31,48.92,47.97,47.18,44.52,45.36],"v":[3360826,3779664,3377364,3082726,2016901,2565001,966264,2277788,4484701,4715889,1296338,1593001,4258914,4692602,1902489,2839389,2348326,4087127,2804964,2221426,3109726,3406052,3150564,2481638,2206576,4041901,2395239,5097263,4008488,4193440,4280851,2777626,3057413,2942327,2450251,3615976,4860677,2080013,3425288,2958188,6975789,3823201,2493451,2317951,2634189,3945039,2629464,1643964,3366227,2828927,3703726,6697351,3317289,4924463,3111414,1766814,2149539,2746576,1553851,2803951,3255188,6640314,2054701,1504914,5328114,4937963,5922789,2855926,2185651,9771976,4406064,4134039,4222801,2813739,6332176,1440451,2074951,2455651,2639926,2808676,3707775,2340902,3603152,3510002,2359801,1865363,1505252,2375327,3767514,2305127,2591663,3313914,1994289,3439464,4555914,1893377,1588276,1424589,1780989,3024676,2504589,3706764,2245389,3173176,1868402,1304439,4144839,2762439,5475602,4627463,2835676,3173514,2982827,3545776,2256189,1793813,2754001,4970701,3496501,2515389,3656139,2886976,5899501,3719251,6631538,5875539,6281551,3435752,3135376,3690564,2096889,3873151,6672714,3818814,3177226,4491789,1953451,1804951,2601451,2811039,4707788,2141776,1722600,2014201,2189701,6396976,4226176,4136739,2619676,2843439,3497850,2093176,3405713,4111763,3338214,2412789,2010489,4364888,4779676,3240676,2708439,3418202,2574788,5095239,3743888,4401001,2255176,2107351,2263614,4528914,2825888,3454313,3248438,6177939,9009902,5757076,7919776,5027739,5381777,3345975,3416513,6532652,4303802,4839751,8065914,3914664,2318963,2575801,2218390,2052676,1736440,2036813,2766489,2880563,2074613,4093539,2913639,5727377,2863351,2200839,3297714,2095201,2267327,2642289,3207601,3465114,2353727,2541039,2638239,2911276,5855626,3433052,3202201,2776614,1773563,2572089,3172501,4545115,5407763,3785064,3431363,3754013,2276102,1322663,1612914,1954126,3710815,1702014,2873139,2075289,2870101,2012514,1981127,3058426,2532601,1775588,3983177,3180264,2531252,3407739,3506627,3016914,2519102,1631476,2189701,4795876,1144126,2579852,3852564,4620714,4335864,4244063,3426638,3696301,2514375,3050326,3196800,3092513,1844777,1942313,2608202,1955813,4291314,3200176,2895413,2215352,2351026,1794489,3846489,3266326,2825552,759714,1409063,1925438,1330088,1491751,2391527,1738801,4928176,3945376,6893101,4230226,6171863,6903900,5373339,3418876,2890688,2482314,3502239,3712501,2530238,3423264,3863026,3134026,4084427,2600102,2826900,3400651,1791452,2811713,2316938,3852563,2474889,1590301,2103639,1299376,1952439,1837688,1427288,2268676,2313227,1780314,2457339,1696725,2565000,2516625,1913400,3106350,2011275,2164050,2534850,2505600,3657825,1355850,1058625,2343600,2150325,2194200,1943775,2110275,2636775,2000025,2631150,2809575,3133800,3914775,1705275,2146275,1759275,1251225,2219175,2635875,1651950,2131200,2132775,2012175,1323450,1611900,2656125,5763825,2332125,2162925,2967300,2617650,1715850,1708650,850500,1498500,1030050,972225,858825,2413125,2171475,1353375,1440900,2553975,3535425,2706975,2054025,2976975,2300400,1565325,2276775,1834650,2269125,1254825,1220400,3016350,2177550,1971900,2790675,2754225,3197475,2604825,2085750,2808000,1785600,3750075,1581750,2027475,3572775,3092400,3718800,3659175,2374875,2370825,1843200,1678275,1689300,1448775,2713050,2534625,1450800,1041300,1347300,1974150,3354975,2854800,2274300,1548450,1557450,2345850,1403100,3177225,2723175,2997450,2430450,2869650,2223000,2511900,1977750,1624950,2009475,1222875,2331900,3688200,5203125,2523150,1172025,1943100,1770300,1890450,2373525,3276225,2049975,3365325,1778400,1793700,1721250,2597850,1878525,1668150,1073925,1805850,1525050,2083275,2075850,1980900,1832175,2148300,1729125,1953450,2573550,2045925,1556775,1039950,1631925,2179800,3590325,1585125,1367100,1443375,1158525,1459050,1035600,1682850,1568100,2260650,2224350,1448850,1880550,2492700,2805450,1847250,1864950,1014900,2280600,2449650,3079050,6928500,23810250,5102100,4101600,2475600,2591400,2646000,1824000,4422000,1961100,2386350,2114550,3356850,2599200,1595400,2316450,1641300,2003100,2831100,3446550,2003850,1892700,1807950,1885050,2004000,1928550,1888050,2804550,1265700,2081850,3427950,3088200,4543050,2698650,1905000,2312400,2172750,1392000,1935600,3086550,4463550,2021100,1355250,1903500,2052900,4644000,4838100,3582900,2662050,1892550,2522850,2195850,3349350,1588800,1914450,1650150,2452050,1544250,1603200,2685600,2044950,2482500,3034650,2211000,2599950,3817050,2802450,4543050,5160150,3350400,4036050,5244150,3476550,4225350,3063750,1976850,2517600,2635800,3459450,3984150,3643650,2823000,3021300,2888850,4173900,2430300,2478000,2408700,1765500,1483200,1928700,4114200,2516100,4447050,3466200,2728050,3776100,5175300,5934450,6578100,7681650,2916450,2957700,4066650,6991050,1453800,2069550,3231900,2727750,2859750,3531000,4373400,3046500,5040000,4167000,3590400,3479400,4293600,2783550,2913900,2836200,2668500,2558400,3991200,3364050,2992800,2535000,2744250,4352700,3973950,3574950,6346200,3451050,2716200,3961350,2517300,5588550,3100200,3445950,3329400,2128500,2691750,1974300,4962400,2706700,3740600,3218400,3281079]},"m":{"lastKey":"2026-10-01","t":["2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[1.2583,1.764,1.5309,2.003,2.0148,2.3585,2.2914,2.5738,2.402,2.5718,2.5442,2.0938,2.1531,2.7654,3.0222,3.2079,2.9926,3.1605,3.1407,2.9393,2.8168,2.6173,3.1625,3.1743,3.04,2.9906,3.0558,2.9432,3.3462,3.6741,3.4568,3.7017,3.4627,3.5891,3.6247,3.4765,3.2751,3.7215,3.5832,3.3738,3.6306,3.5931,3.836,4.1284,4.8928,4.3101,5.5052,4.9778,4.9956,4.9511,4.6518,5.5052,4.9896,4.403,4.9007,4.7674,4.7822,3.5289,3.3482,3.9911,3.7541,2.6933,2.5126,2.5422,2.6489,2.3822,2.5807,3.8756,3.6059,3.4726,3.9289,4.0859,3.7926,3.2533,3.2356,3.5882,3.3867,3.2711,3.9348,4.8504,4.4326,3.9496,4.5422,3.8518,4.5659,4.7289,5.3896,6.157,5.6918,5.5733,5.9348,6.24,5.8874,5.6533,5.9911,5.4548,4.1363,5.4815,5.6682,6.3733,6.8504,7.1022,6.2696,5.5378,4.7852,4.8533,4.8148,5.043,5.76,5.6504,5.7096,6.2963,7.0667,7.1822,7.1022,6.7318,7.7156,7.3718,7.4518,7.4548,7.8489,8.4563,8.6341,8.6993,8.1837,8.397,9.8518,9.4637,9.8222,10.2904,10.483,10.9215,9.9348,11.2593,10.3348,9.5556,8.2933,8.2785,8.0533,7.763,7.9882,7.8193,7.5259,7.4667,7.123,7.2385,7.2178,6.3733,5.6326,5.2148,5.3304,5.84,6.5156,6.403,6.8118,7.0696,7.2563,7.8311,9.0844,9.5911,9.7718,10.3704,9.8222,11.2267,10.6518,11.0607,12.7556,12.1482,13.68,15.2356,14.4444,15.1674,15.9882,12.5807,12.5007,11.9852,13.6296,12.7526,13.36,12.7289,11.6978,10.6282,11.4489,10.0889,11.3244,12.5007,12.4978,12.5452,10.4118,10.9333,11.1496,10.6874,11.4904,13.0193,13.6504,13.8756,12.8,12.4563,9.0726,10.8504,12.3674,12.2963,14.2104,14.2726,15.0459,16.0933,17.2089,18.36,18.92,19.2756,22.16,22.0533,21.7289,19.2756,20.92,19.6533,20.2444,23.3289,23.7556,24.7511,23.4578,22.9422,22.8222,22.5956,22.84,21.3067,21.4444,20.7378,19.7067,22.3644,23.0711,23.2889,23.9156,25.2222,24.2756,23.5867,23.3467,26.9378,28.7067,27.7,27.1533,23.6,26.5467,33.3333,30.1133,32.46,35.8533,29.2067,30.52,27.9667,36.3067,34.6667,34.9133,38.32,41.2267,36.8733,39.3933,38.9667,35.4133,34.28,32.9133,34.26,35.64,37.7867,35.4867,32.9133,34.4467,36.1133,42.54,46.8133,44.0733,49.4333,45.78,48.7067,53.4733,50.99,45.8],"h":[1.7738,2.0444,2.0049,2.1412,2.4198,2.4296,2.6765,2.724,2.724,2.7812,2.5718,2.4296,2.878,3.0578,3.2593,3.279,3.1565,3.2889,3.2751,3.0104,2.8662,3.2593,3.2751,3.3225,3.04,3.0756,3.1348,3.4568,3.8044,3.8598,3.9289,3.8518,3.5951,3.7886,3.7116,3.516,3.7472,3.7235,3.7314,3.6188,4.0454,4.0099,4.2785,4.9383,5.0726,5.9101,5.6099,5.5269,5.4785,5.0578,5.5852,5.5644,5.3718,4.9215,5.117,5.1141,4.9304,3.9733,4.0148,4.4859,3.76,2.96,2.963,2.8326,3.2,2.963,3.9407,4.4178,4.0741,4.0148,4.4089,4.1452,3.8637,3.6178,3.7215,3.7274,3.7215,3.9526,5.0193,4.9659,4.5541,4.5333,4.6193,4.56,5.117,5.4222,6.2874,6.1926,6.2963,5.9437,6.5156,6.4326,5.9289,6.4504,6.1363,5.6918,5.9733,5.8963,6.3615,6.8326,7.3067,7.1704,6.4296,5.5556,5.0489,5.2,5.4963,5.8015,6.0178,6.0504,6.1482,7.2948,7.5318,7.7333,7.1674,8.3407,7.8726,7.8726,7.8222,8.2548,8.8859,8.7704,9.0015,8.9541,8.6489,9.6859,10.7111,10.0533,10.323,10.883,10.9867,11.1082,11.2978,11.3393,10.9244,9.6563,9.2326,8.5274,8.5126,8.4178,8.4918,8,7.7659,7.923,8.1333,7.6593,7.3156,6.5778,5.8193,5.6059,5.9822,6.6637,6.7793,7.0074,7.12,7.4341,7.9941,9.037,10.1067,9.9911,10.6963,10.7082,11.6178,11.2948,11.1318,12.9037,12.8296,13.9259,16.0326,15.2978,15.4993,16.4148,16.1659,13.1467,13.8252,13.4844,13.7304,13.6948,13.3837,12.7378,11.8282,11.5644,11.5585,11.6918,13.12,12.6874,13.6267,12.7733,11.0074,11.4133,11.4489,12.4207,13.4341,13.7244,14.5985,13.8756,13.4815,12.8593,11.7244,12.8563,13.8785,14.7526,15.1793,15.4015,17.2844,17.9822,19.1467,21.0444,19.8978,23.0756,22.8667,23.1022,21.8444,21.6711,21.1467,20.7422,24.12,25.6267,25.0444,27.0622,24.0044,24.1156,23.7689,24.1644,23.7822,23.0267,23.5511,21.7467,22.4578,23.3022,24.4711,23.9244,27.6444,25.8311,24.5422,24.2267,27.5467,30.8667,29.16,28.3733,27.6067,26.8467,33.6133,33.6667,32.7067,35.8133,35.8533,31.5933,30.52,35.1,37.76,36.8,40.3667,43.4333,42.06,41.3067,43.62,39.32,37.5933,35.1067,34.9333,37.3133,39.58,39.5667,36.24,35.0667,39.8867,44.0733,50.66,48.9533,51.3267,49.4333,49.9467,55.6667,55.74,52.2,47.7],"l":[1.2583,1.4242,1.5012,1.7857,1.9042,2.159,2.1274,2.2499,2.3407,2.4079,1.9951,1.9753,2.0286,2.5916,2.8168,2.7654,2.8682,3.0657,2.876,2.5363,2.556,2.6173,2.9452,2.7951,2.7556,2.8524,2.8583,2.9314,3.1802,3.36,3.3205,3.2573,3.1506,3.2316,3.1862,2.9156,3.2553,3.4094,3.3363,3.279,3.5062,3.518,3.7511,4.0849,4.243,4.3101,4.723,4.561,4.5333,4.1393,4.6193,4.2696,4.3822,4.1482,4.237,4.3911,3.5259,3.1585,3.2326,3.5556,2,1.5674,2.237,2.3318,2.4118,1.7778,2.4504,3.2089,3.2089,3.0104,3.5704,3.7067,3.2207,3.0341,3.1437,3.203,3.1615,3.2148,3.9141,3.9526,3.9318,3.6741,3.7067,3.8074,4.2104,4.6282,5.2148,5.52,5.4222,5.28,5.7867,5.6059,5.1644,5.5289,4.2696,4.1896,3.7807,5.2326,5.4637,6.0652,6.3082,6.2844,5.3333,4.6015,4.4474,4.163,4.4296,4.72,5.0133,4.7348,5.2504,6.1096,6.8089,7.123,6.4652,6.637,7.0133,6.6282,7.3274,7.4074,7.5496,8.0593,7.7807,8.0948,7.7985,8.24,9.2444,9.2415,9.3689,9.7807,10.2459,9.8993,9.0993,10.1422,9.12,8.08,8.1689,7.6859,7.7067,7.5704,7.683,6.9807,6.6904,7.1082,6.9333,6.6578,5.6415,4.9185,4.2044,5.04,4.9007,5.4282,5.9911,6.0978,6.6222,6.64,6.5156,7.3067,8.7941,8.9956,9.2859,9.1082,9.4815,10.3763,10.163,10.8563,11.4874,11.757,13.523,14.1837,13.8904,14.4474,11.7274,11.9526,11.2444,11.8015,12.637,11.4756,11.9526,11.597,9.6444,10.5422,9.3422,10.0178,10.8207,11.4459,12.3496,10.2874,10.3852,9.9941,10.0593,10.5096,10.3141,12.7882,13.3126,12.7318,11.2,8.0741,8.3793,9.84,10.9985,11.757,14.1126,14.0089,14.8296,15.88,16.7467,17.9111,17.4267,18.7733,20.6533,20.8978,18.2489,18.2,18.8756,18.2622,20,22.5911,22.2089,22.4844,21.04,22.0311,20.7689,20.9556,20.8844,20.6844,20.7467,18.9867,19.6222,21.1156,21.7644,22.2933,23.8756,22.6889,22.6622,22.2444,23.0267,25.9822,27.2222,25.9,23.12,23.32,26.4267,28.5133,29.34,31.4,29.2067,28.4733,27.6733,27.3267,32.9667,30.8667,33.0133,37.86,35.7267,35.8933,36.7067,34.3333,31.3733,31.6467,32.44,33.6067,34.9133,35.4867,32.42,30.4467,34.28,35.6267,42.54,40.24,42.8667,44.9133,43.7867,47.2533,50.5467,45.33,43.57],"c":[1.7738,1.5309,1.9338,2.0741,2.3506,2.2914,2.5679,2.3348,2.5679,2.5422,2.0583,2.163,2.8504,3.0025,3.2059,3.0025,3.1407,3.0973,2.9037,2.8444,2.6469,3.1407,3.1585,3.0183,2.9748,3.0242,2.9393,3.3383,3.6543,3.4726,3.7669,3.441,3.5891,3.6346,3.4568,3.2948,3.7057,3.5911,3.3422,3.6188,3.6682,3.7946,4.1086,4.8415,4.2904,5.521,5.0094,5.0074,5.0222,4.6696,5.3867,4.9718,4.3911,4.6933,4.7763,4.7941,3.5585,3.3452,3.9082,3.7926,2.7763,2.6015,2.5393,2.6963,2.4207,2.643,3.8993,3.4578,3.4518,3.8815,4.1511,3.8282,3.2356,3.1911,3.523,3.3659,3.2385,3.9141,4.803,4.5007,3.9585,4.4267,3.763,4.5452,4.7082,5.2059,6.0563,5.6533,5.5615,5.8667,6.237,5.917,5.6385,5.923,5.4518,4.1956,5.7185,5.677,6.1985,6.8178,7.0578,6.2874,5.357,4.9096,4.8444,4.7852,5.0489,5.7067,5.6296,5.6741,6.1244,7.0104,7.2593,7.1467,6.7822,7.6148,7.3333,7.3837,7.4163,7.8548,8.4711,8.6607,8.7852,8.1896,8.4741,9.6237,9.5111,9.8311,10.2726,10.4385,10.8652,9.9111,11.2889,10.3941,9.4963,8.2963,8.2756,8.1067,7.7452,7.8726,7.7659,7.5526,7.5615,7.1704,7.2237,7.2089,6.4859,5.6593,5.1378,5.4044,5.8341,6.5244,6.3852,6.8089,7.0459,7.2533,7.7778,8.963,9.4518,9.7037,10.2163,9.8015,11.1852,10.6222,11.0163,12.7793,12.1452,13.7156,15.0459,14.4326,15.0548,16.0148,12.5956,12.5896,12.0978,12.7496,12.8533,13.36,12.7289,11.6474,10.4859,11.2889,10.2163,11.3333,12.4207,12.3882,12.5659,10.4504,10.8207,11.1585,10.6993,11.4311,12.9452,13.5763,13.7778,12.7407,12.4207,9.4578,11.1111,12.3318,12.2844,14.0978,14.317,14.9748,15.9289,17.0356,18.4089,18.6622,18.8578,22.1467,21.9378,21.2444,19.2178,20.8844,19.6,20.0711,23.1467,22.6489,24.7289,23.4756,23.0844,22.6267,22.6133,22.6578,21.4222,21.4178,20.9156,19.4933,22.1733,22.9022,23.2356,23.9156,25.1911,24.2667,23.6044,23.2311,26.9956,28.7467,27.6067,27.22,23.72,26.4467,33.5333,29.94,32.4667,35.68,29.28,30.0867,27.9133,34.0067,35.1333,35.22,37.72,41.3,36.5267,40.5,38.88,35.6067,33.9933,33.1,34.34,36.0933,38.2667,35.6467,32.94,34.7067,35.96,42.7933,47.3133,44.0733,49.3533,46.22,48.66,53.1933,51.22,45.81,45.36],"a":[1.5806,1.3642,1.7232,1.8482,2.0946,2.0419,2.2883,2.0806,2.2883,2.2654,1.8342,1.9275,2.54,2.6756,2.8568,2.6756,2.7987,2.76,2.5875,2.5347,2.3587,2.7987,2.8146,2.6896,2.6509,2.6949,2.6192,2.9748,3.2564,3.0945,3.3567,3.0663,3.1983,3.2388,3.0804,2.936,3.3022,3.2001,2.9783,3.2247,3.2688,3.3814,3.6612,4.3143,3.8232,4.9198,4.4639,4.4621,4.4753,4.1611,4.8001,4.4304,3.9129,4.1822,4.2562,4.2721,3.171,2.9809,3.4826,3.3796,2.474,2.3182,2.2628,2.4027,2.1571,2.3552,3.4747,3.0813,3.0759,3.4588,3.6991,3.4113,2.8833,2.8436,3.1394,2.9994,2.8859,3.4879,4.28,4.0106,3.5275,3.9447,3.3532,4.0503,4.1955,4.639,5.3968,5.0377,4.9559,5.2279,5.5578,5.2727,5.0245,5.278,4.8581,3.7387,5.0958,5.0588,5.5235,6.0754,6.2893,5.6028,4.7737,4.375,4.3169,4.2641,4.4991,5.0853,5.0166,5.0562,5.4575,6.247,6.4688,6.3685,6.0437,6.7856,6.5348,6.5797,6.6087,6.9995,7.5487,7.7176,7.8286,7.2978,7.5513,8.5758,8.4754,8.7606,9.154,9.3018,9.6821,8.8319,10.0596,9.2623,8.4622,7.3929,7.3745,7.2239,6.9018,7.0153,6.9203,6.7302,6.7381,6.3896,6.4371,6.4239,5.7796,5.0431,4.5783,4.8159,5.1988,5.8139,5.6899,6.0675,6.2787,6.4635,6.9309,7.987,8.4226,8.647,9.1038,8.7342,9.9672,9.4655,9.8167,11.3877,10.8227,12.2221,13.4075,12.861,13.4155,14.2709,11.224,11.2187,10.7805,11.3613,11.4537,11.9052,11.3739,10.4075,9.3697,10.1195,9.158,10.1593,11.1651,11.1358,11.2956,9.4211,9.755,10.0595,9.6785,10.3405,11.7101,12.3167,12.4995,11.5586,11.3011,8.6053,10.1096,11.2601,11.2168,12.8726,13.1106,13.7129,14.5866,15.6579,16.9202,17.153,17.4064,20.4422,20.2494,19.6801,17.8027,19.3466,18.2332,18.6714,21.5325,21.1446,23.0864,21.9164,21.6337,21.2048,21.1922,21.3143,20.152,20.1478,19.7597,18.416,20.9479,21.7298,22.0461,22.6913,23.9896,23.1093,22.4786,22.2141,25.8138,27.4883,26.3982,26.1383,22.7774,25.5116,32.3477,28.8814,31.4332,34.5442,28.348,29.2394,27.1272,33.049,34.2656,34.3502,36.7884,40.3941,35.7255,39.6116,38.0272,34.9335,33.3506,32.5959,33.817,35.5436,37.8147,35.2256,32.5509,34.4278,35.671,42.4494,46.9331,43.8342,49.0856,46.0901,48.5232,53.0438,51.076,45.81,45.36],"v":[587252,639397,2571246,2135872,1178046,1637215,8158221,4805326,5827953,4181628,2867907,1462051,2444177,23467220,9339302,7900540,6849564,8831534,6574166,10990691,14685302,17586114,14995129,9021378,9321078,9774678,8237702,12432488,14450910,22272977,20472247,15741847,17126945,10455585,7938004,9585341,10654540,7614004,7589196,7705632,7563884,10167528,9537245,14584052,11331396,31004272,25118104,15247746,16244554,19051880,27144791,20720817,14830430,15873980,13314717,12126719,14824018,19917568,11300178,18262129,24176481,15901317,18011366,9608628,7877255,13753468,14523306,12992405,11452732,7543130,7423657,7186729,6535354,6551556,7708844,5881955,5592380,7800644,10026117,7524230,8666669,7125982,7318693,7066581,11398056,7041605,11026130,12077442,14402479,13372430,10604592,8794242,9824969,7631219,12037956,10069655,9956928,9305218,8537745,9718318,13163516,9127020,12868204,16827754,11922193,12619468,7839455,8860730,11076420,7228243,5120553,9162118,8925529,8254241,7211368,6233966,10290044,12979919,7342655,7399356,7110793,4336205,6896818,4932229,5366592,6086144,12077444,9088882,9972455,10681545,7445592,8552930,14632655,8630892,14033254,14027857,11461843,12884068,16080191,15242518,15149706,17982004,11992730,11764920,19855805,8761843,15714005,19044792,21355655,15720418,11917803,12328545,10986982,11656243,10368007,12356556,11354519,16707268,11882368,15030230,17522667,22705318,16333318,14258368,13249917,13770003,15265805,13560416,15319805,14226643,13566154,14888142,27857930,19611792,24478882,11675481,10088555,16144994,11388606,11668731,15473706,12229993,17746093,11340342,9659594,9740594,13032567,13960021,11136155,14872620,15541877,11623841,12657605,10157068,11342369,7903579,17505454,24431628,13034593,14170279,13932681,12226954,7405093,8516142,9887402,9914175,10393650,8631900,9378225,13443750,8131500,7928100,12993525,10157625,5615325,7019775,10458900,9689625,8062875,10606725,10725075,10816650,14446350,8946675,8906625,7968150,9522450,11359350,10460475,7688700,13639275,9526500,9922275,8658000,6488100,8921475,8974575,8833725,6379050,6789600,9111150,8239050,36776850,15660300,11299650,10216200,9891900,9936150,8625150,12123000,11372550,11370150,10584450,13875450,10842300,7978650,10247700,12136050,19360200,15010500,13554450,14572650,10103100,11876100,17758800,23110650,17088450,12800700,16626900,15732450,12551550,12467250,20532300,15949950,12464400,14049100,8065779]},"q":{"lastKey":"2026-10-01","t":["2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[1.2583,2.003,2.2914,2.5718,2.1531,3.2079,3.1407,2.6173,3.04,2.9432,3.4568,3.5891,3.2751,3.3738,3.836,4.3101,4.9956,5.5052,4.9007,3.5289,3.7541,2.5422,2.5807,3.4726,3.7926,3.5882,3.9348,3.9496,4.5659,6.157,5.9348,5.6533,4.1363,6.3733,6.2696,4.8533,5.76,6.2963,7.1022,7.3718,7.8489,8.6993,9.8518,10.2904,9.9348,9.5556,8.0533,7.8193,7.123,6.3733,5.3304,6.403,7.2563,9.5911,9.8222,11.0607,13.68,15.1674,12.5007,12.7526,11.6978,10.0889,12.4978,10.9333,11.4904,13.8756,9.0726,12.2963,15.0459,18.36,22.16,19.2756,20.2444,24.7511,22.8222,21.3067,19.7067,23.2889,24.2756,26.9378,27.1533,33.3333,35.8533,27.9667,34.9133,36.8733,35.4133,34.26,35.4867,36.1133,44.0733,48.7067,45.8],"h":[2.0444,2.4296,2.724,2.7812,3.2593,3.2889,3.2751,3.3225,3.1348,3.8598,3.9289,3.7886,3.7472,4.0454,5.0726,5.9101,5.5852,5.5644,5.117,4.4859,3.76,3.2,4.4178,4.4089,3.8637,3.9526,5.0193,4.6193,6.2874,6.2963,6.5156,6.4504,6.3615,7.3067,6.4296,5.8015,6.1482,7.7333,8.3407,8.2548,9.0015,9.6859,10.7111,11.1082,11.3393,9.6563,8.5126,8,8.1333,6.5778,6.7793,7.4341,10.1067,10.7082,11.6178,13.9259,16.0326,16.4148,13.8252,13.6948,11.8282,13.12,13.6267,12.4207,14.5985,13.8756,13.8785,15.4015,19.1467,23.0756,23.1022,21.6711,25.6267,27.0622,24.1644,23.5511,24.4711,27.6444,27.5467,30.8667,33.6133,35.8133,35.8533,37.76,43.4333,43.62,37.5933,39.58,39.8867,50.66,51.3267,55.74,47.7],"l":[1.2583,1.7857,2.1274,1.9753,2.0286,2.7654,2.5363,2.6173,2.7556,2.9314,3.1506,2.9156,3.2553,3.279,3.7511,4.3101,4.1393,4.1482,3.5259,3.1585,1.5674,1.7778,2.4504,3.0104,3.0341,3.1615,3.9141,3.6741,4.2104,5.28,5.1644,4.1896,3.7807,6.0652,4.4474,4.163,4.7348,6.1096,6.4652,6.6282,7.5496,7.7985,9.2415,9.7807,9.0993,7.6859,7.5704,6.6904,5.6415,4.2044,4.9007,6.0978,6.5156,8.9956,9.4815,10.8563,13.523,11.7274,11.2444,11.4756,9.3422,10.0178,10.2874,9.9941,10.3141,8.0741,8.3793,11.757,14.8296,17.4267,18.2489,18.2,20,21.04,20.7689,18.9867,19.6222,22.2933,22.2444,25.9,23.12,28.5133,27.6733,27.3267,33.0133,34.3333,31.3733,33.6067,30.4467,35.6267,42.8667,45.33,43.57],"c":[1.9338,2.2914,2.5679,2.163,3.2059,3.0973,2.6469,3.0183,2.9393,3.4726,3.5891,3.2948,3.3422,3.7946,4.2904,5.0074,5.3867,4.6933,3.5585,3.7926,2.5393,2.643,3.4518,3.8282,3.523,3.9141,3.9585,4.5452,6.0563,5.8667,5.6385,4.1956,6.1985,6.2874,4.8444,5.7067,6.1244,7.1467,7.3333,7.8548,8.7852,9.6237,10.2726,9.9111,9.4963,8.1067,7.7659,7.1704,6.4859,5.4044,6.3852,7.2533,9.4518,9.8015,11.0163,13.7156,15.0548,12.5896,12.8533,11.6474,10.2163,12.3882,10.8207,11.4311,13.7778,9.4578,12.2844,14.9748,18.4089,22.1467,19.2178,20.0711,24.7289,22.6267,21.4222,19.4933,23.2356,24.2667,26.9956,27.22,33.5333,35.68,27.9133,35.22,36.5267,35.6067,34.34,35.6467,35.96,44.0733,48.66,45.81,45.36],"a":[1.7232,2.0419,2.2883,1.9275,2.8568,2.76,2.3587,2.6896,2.6192,3.0945,3.1983,2.936,2.9783,3.3814,3.8232,4.4621,4.8001,4.1822,3.171,3.3796,2.2628,2.3552,3.0759,3.4113,3.1394,3.4879,3.5275,4.0503,5.3968,5.2279,5.0245,3.7387,5.5235,5.6028,4.3169,5.0853,5.4575,6.3685,6.5348,6.9995,7.8286,8.5758,9.154,8.8319,8.4622,7.2239,6.9203,6.3896,5.7796,4.8159,5.6899,6.4635,8.4226,8.7342,9.8167,12.2221,13.4155,11.2187,11.4537,10.4075,9.158,11.1358,9.755,10.3405,12.4995,8.6053,11.2168,13.7129,16.9202,20.4422,17.8027,18.6714,23.0864,21.2048,20.152,18.416,22.0461,23.1093,25.8138,26.1383,32.3477,34.5442,27.1272,34.3502,35.7255,34.9335,33.817,35.2256,35.671,43.8342,48.5232,45.81,45.36],"v":[3797895,4951133,18791500,8511586,35250699,23581638,32250159,41602621,27333458,49156375,53341039,27978930,25857740,25437044,35452693,71370122,62441225,51425227,40265454,49479875,58089164,31239351,38968443,22153516,20795754,19274979,26217016,21511256,29465791,39852351,29223803,29738830,27799891,32008854,41618151,29319653,23425216,26341888,23735378,27721930,18343816,16384965,31138781,26680067,37296801,38373768,46472415,41739654,44331653,56120865,35233330,34380806,39944155,55258215,43841603,42596224,43112602,62357864,46242918,39202331,45449792,30740530,38128743,42038338,34157042,49840661,41137553,28148189,30195227,31453875,29053125,22792725,28211400,32148450,32299650,28849950,31788450,28106775,24384150,22002375,54127050,37176150,28453200,34865700,35302200,30362400,47925150,36551850,57957900,45160050,45551100,42463450,8065779]},"y":{"lastKey":"2026-01-01","t":["2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[1.2583,2.003,3.2079,2.9432,3.3738,5.5052,2.5422,3.5882,6.157,6.3733,6.2963,8.6993,9.5556,6.3733,9.5911,15.1674,10.0889,13.8756,18.36,24.7511,23.2889,33.3333,36.8733,36.1133],"h":[2.0444,3.2593,3.3225,3.9289,5.9101,5.5644,4.4178,6.2874,6.5156,7.3067,9.0015,11.3393,9.6563,10.1067,16.0326,16.4148,14.5985,19.1467,25.6267,27.0622,33.6133,43.4333,43.62,55.74],"l":[1.2583,1.7857,2.5363,2.9156,3.279,1.5674,1.7778,3.1615,3.7807,4.163,6.1096,7.7985,5.6415,4.2044,8.9956,9.3422,9.9941,8.0741,17.4267,18.9867,22.2444,27.3267,30.4467,35.6267],"c":[1.9338,3.2059,2.9393,3.3422,5.3867,2.5393,3.523,6.0563,6.1985,6.1244,8.7852,9.4963,6.4859,9.4518,15.0548,10.2163,13.7778,18.4089,24.7289,23.2356,33.5333,36.5267,35.96,45.36],"a":[1.7232,2.8568,2.6192,2.9783,4.8001,2.2628,3.1394,5.3968,5.5235,5.4575,7.8286,8.4622,5.7796,8.4226,13.4155,9.158,12.4995,16.9202,23.0864,22.0461,32.3477,35.7255,35.671,45.36],"v":[3797895,67504918,124767876,156334084,194701084,199259720,113157064,96469042,126614875,126371874,96143012,111500614,170917490,165679156,184808644,193252905,145064653,149321630,111511125,125086500,128620350,135797250,172797300,141240379]}},"actions":[{"t":"2007-10-11","kind":"split","label":"S","title":"2007-10-11 · 1.50:1 split"},{"t":"2018-08-07","kind":"dividend","label":"D","title":"2018-08-07 · $0.0356 dividend (ex-date, current split terms)"},{"t":"2018-11-06","kind":"dividend","label":"D","title":"2018-11-06 · $0.0356 dividend (ex-date, current split terms)"},{"t":"2019-02-22","kind":"dividend","label":"D","title":"2019-02-22 · $0.0356 dividend (ex-date, current split terms)"},{"t":"2019-05-08","kind":"dividend","label":"D","title":"2019-05-08 · $0.0356 dividend (ex-date, current split terms)"},{"t":"2019-08-08","kind":"dividend","label":"D","title":"2019-08-08 · $0.0385 dividend (ex-date, current split terms)"},{"t":"2019-11-07","kind":"dividend","label":"D","title":"2019-11-07 · $0.0385 dividend (ex-date, current split terms)"},{"t":"2020-02-24","kind":"dividend","label":"D","title":"2020-02-24 · $0.0385 dividend (ex-date, current split terms)"},{"t":"2020-05-06","kind":"dividend","label":"D","title":"2020-05-06 · $0.0385 dividend (ex-date, current split terms)"},{"t":"2020-08-06","kind":"dividend","label":"D","title":"2020-08-06 · $0.0415 dividend (ex-date, current split terms)"},{"t":"2020-10-13","kind":"split","label":"S","title":"2020-10-13 · 1.50:1 split"},{"t":"2020-11-06","kind":"dividend","label":"D","title":"2020-11-06 · $0.0622 dividend (ex-date, current split terms)"},{"t":"2021-02-24","kind":"dividend","label":"D","title":"2021-02-24 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2021-05-07","kind":"dividend","label":"D","title":"2021-05-07 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2021-08-09","kind":"dividend","label":"D","title":"2021-08-09 · $0.0844 dividend (ex-date, current split terms)"},{"t":"2021-11-05","kind":"dividend","label":"D","title":"2021-11-05 · $0.0844 dividend (ex-date, current split terms)"},{"t":"2022-02-25","kind":"dividend","label":"D","title":"2022-02-25 · $0.0844 dividend (ex-date, current split terms)"},{"t":"2022-05-11","kind":"dividend","label":"D","title":"2022-05-11 · $0.0844 dividend (ex-date, current split terms)"},{"t":"2022-08-11","kind":"dividend","label":"D","title":"2022-08-11 · $0.0933 dividend (ex-date, current split terms)"},{"t":"2022-11-09","kind":"dividend","label":"D","title":"2022-11-09 · $0.0933 dividend (ex-date, current split terms)"},{"t":"2023-02-24","kind":"dividend","label":"D","title":"2023-02-24 · $0.0933 dividend (ex-date, current split terms)"},{"t":"2023-05-09","kind":"dividend","label":"D","title":"2023-05-09 · $0.0933 dividend (ex-date, current split terms)"},{"t":"2023-08-29","kind":"split","label":"S","title":"2023-08-29 · 1.50:1 split"},{"t":"2023-09-06","kind":"dividend","label":"D","title":"2023-09-06 · $0.1133 dividend (ex-date, current split terms)"},{"t":"2023-11-08","kind":"dividend","label":"D","title":"2023-11-08 · $0.1133 dividend (ex-date, current split terms)"},{"t":"2024-02-26","kind":"dividend","label":"D","title":"2024-02-26 · $0.1133 dividend (ex-date, current split terms)"},{"t":"2024-05-08","kind":"dividend","label":"D","title":"2024-05-08 · $0.1133 dividend (ex-date, current split terms)"},{"t":"2024-08-13","kind":"dividend","label":"D","title":"2024-08-13 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2024-11-12","kind":"dividend","label":"D","title":"2024-11-12 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2025-03-03","kind":"dividend","label":"D","title":"2025-03-03 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2025-05-12","kind":"dividend","label":"D","title":"2025-05-12 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2025-08-12","kind":"dividend","label":"D","title":"2025-08-12 · $0.1267 dividend (ex-date, current split terms)"},{"t":"2025-10-29","kind":"earnings","label":"E","title":"2025-10-29 · earnings after the close · EPS $0.55 vs $0.54 est. (+1.9%) · ▼ 0.3% next session","tone":"down"},{"t":"2025-11-12","kind":"dividend","label":"D","title":"2025-11-12 · $0.1267 dividend (ex-date, current split terms)"},{"t":"2026-02-17","kind":"earnings","label":"E","title":"2026-02-17 · earnings after the close · EPS $0.54 · ▲ 2.9% next session","tone":"up"},{"t":"2026-03-03","kind":"dividend","label":"D","title":"2026-03-03 · $0.1267 dividend (ex-date, current split terms)"},{"t":"2026-04-28","kind":"earnings","label":"E","title":"2026-04-28 · earnings after the close · EPS $0.51 vs $0.48 est. (+6.3%) · ▼ 4.4% next session","tone":"down"},{"t":"2026-05-12","kind":"dividend","label":"D","title":"2026-05-12 · $0.1267 dividend (ex-date, current split terms)"},{"t":"2026-07-28","kind":"earnings","label":"E","title":"2026-07-28 · earnings after the close · EPS $0.61 vs $0.59 est. (+3.4%) · ▲ 3.6% next session","tone":"up"},{"t":"2026-08-11","kind":"split","label":"S","title":"2026-08-11 · 1.50:1 split"},{"t":"2026-09-01","kind":"split","label":"S","title":"2026-09-01 · 1.50:1 split"},{"t":"2026-09-09","kind":"dividend","label":"D","title":"2026-09-09 · $0.1400 dividend (ex-date, current split terms)"}]}