{"ticker":"RUN","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[15.27,15.25,14.57,14.45,13.8,13.695,14.07,14.06,15.34,14.04,13.8,14.03,14.8,15.05,15.6,14.21,12.05,11.52,10.2,9.92,9.78,10.34,11.17,9.75,9.9,9.61,10.1,10,10.88,11.27,11.5,11.7,11.58,11.61,11.24,10.67,10.57,10.76,11.11,10.68,10.41,10.2,10.02,10.1,10.06,9.31,9.15,9.73,9.97,9.98,9.99,9.66,9.56,9.49,10.37,10.95,11.35,10.9,10.86,9.8,9.87,10.1,9.54,9.64,9.35,9.17,8.41,9.39,10.2,10.31,9.38,9.52,9.4,8.57,8.75,9,8.82,8.49,8.51,8.16,7.94,8.03,8.66,8.85,9.16,8.59,8.64,8.44,8.4,8.52,8.4,7.915,7.12,6.075,6.85,6.69,6.79,7.105,6.97,6.68,6.41,6.31,6.57,6.91,6.51,6.57,6.55,6.7,6.37,6.49,6.11,6.01,5.8,5.88,6.44,6.47,6.29,6.53,6.81,5.56,6.27,6.03,6.49,6.87,6.62,6.33,6.8,6.64,6.9,6.83,7.01,7.46,7.53,7.09,6.94,7.29,7.19,7,7.08,8.44,8.5,10,11.85,11.88,12.39,12.87,11.8,11.28,11.32,6.8,6.59,7.07,7.06,6.825,6.795,7.5,7.23,8.285,8.3,8.48,8.768,8.6,8.715,8.62,8.22,9.91,5.82,5.665,6.22,6.14,6.32,7.23,7.68,7.75,7.875,8.2,9.085,9.165,10.875,10.12,10.12,10.38,10.88,10.34,10.605,10.92,10.41,10.15,10.38,10.6,11.165,11.38,10.53,10.86,11.14,10.81,10.23,10.03,9.95,9.775,9.24,11.2,12.07,12.15,11.72,11.47,10.82,10.48,14.77,15.45,15.53,15.06,14.97,15.725,16.4,16.485,15.94,16.36,15.06,15.87,16.52,16.92,18.08,16.93,16.2,16.175,15.98,16.006,16.565,16.245,16.46,16.41,16.53,17.77,16.73,15.72,16.98,17.75,17.78,18.51,18.73,19.13,19.355,19.5,19.46,19.67,20.52,19.44,20.44,21.7,21.315,19.5,20.07,21.775,20.3,19.83,20.63,21.25,20.51,19.78,19.88,19.78,20.775,19,19.09,20.59,16.925,18.335,18.36,20.2,19.22,17.98,18.62,18.18,19.27,19.53,17.955,18.03,18.29,18.505,19.38,19.58,18.73,18.08,17.85,18.4,17.7,17.93,17.86,18.2,18.74,18.12,17.23,17.69,17.82,18.08,18.58,20.24,19.46,20.14,19.94,19.79,19.06,19.125,19.58,18.3,18.05,17.26,18.55,17.98,19.225,18.44,18.52,18.4,17.62,16.9,18.03,18.76,19.32,19.83,21.718,21.62,19.41,18.91,18.23,19.795,19.94,19.5,20.095,20.2,21.04,19.25,18.17,18.71,19.53,19.91,19.955,20,19.51,19.76,19.13,18.59,12.9,12,11.6,11.99,11.53,11.155,11.5,12.05,12.33,12.07,12.55,12.93,13.37,12.52,13.05,12.245,12.42,12.955,12.74,12.19,12.89,12.53,13.8,13.63,13.42,13.05,14.34,13.7,13.395,13.09,13.05,12.59,12.25,12.34,12.122,12.3,12.11,12.78,13.04,12.83,12.78,12.87,12.09,12.76,13.115,12.99,13.47,14.43,14.13,14.55,14.2,14.25,14.48,14.04,13.8,13.1,13.35,13.69,14.42,15.13,14.73,15.24,16.22,16.37,15.39,15.23,14.62,14.41,13.755,13.48,12.31,12.02,12.64,13.24,12.435,12.66,13.01,13.53,13.11,15.49,14.48,13.41,13.38,14.13,13.1,13.11,12.7,12.805,12.21,12.225,12.43,12.14,12.56,12.92,12.47,11.93,11.91,11.58,11.28,10.775,10.46,10.1,9.64,9.65,9.71,9.78,9.82,10.59,10.44,9.045,9.785,10.17,10.12,10.38,9.85,9.885,10.36,9.58,9.4,9.65,9.49,9.07,9.11,9.195,9.26,9.03,8.728,8.31,8.37,8.98,8.89,9.04,9.18,8.49,8.78,8.39,8.31,8.55,8.5,8.7,8.71,8.89,8.74,8.21,7.79,7.96,7.79,7.84,7.79,7.89,7.6,7.65,7.58,7.465,7.615,7.64,7.53,7.64,7.18,7.59],"h":[15.41,15.33,14.83,14.574,14.08,14.23,14.27,14.595,15.69,14.25,14.615,14.6,15.345,16.34,16.94,14.4,12.28,11.736,10.72,10.24,10.47,11.59,11.24,10.185,10.13,10.23,10.74,10.66,11.74,11.53,12.145,11.87,11.98,11.61,11.39,10.847,10.68,11.74,11.16,10.84,10.57,10.21,10.34,10.58,10.42,9.68,10.03,10.15,10.21,10.22,10.165,9.71,9.81,10.25,10.82,11.449,11.88,10.94,10.98,9.83,10.16,10.45,9.69,9.71,9.36,9.25,9.365,10.43,10.435,10.31,10,9.84,9.61,9.28,9.1,9.305,9.06,8.58,8.525,8.39,8.18,8.77,9,9.13,9.31,8.67,8.78,8.78,8.78,8.77,8.52,7.915,7.29,7.08,7.04,7.04,7.23,7.645,7.34,6.83,6.465,6.51,7.1,6.92,6.84,7.085,6.79,7.09,6.67,6.71,6.205,6.108,5.915,6.6,6.85,6.66,6.99,7.42,6.83,6.53,6.27,6.37,6.995,7.16,6.759,6.878,6.8,7.095,7.05,7.1,7.63,7.86,7.54,7.17,7.305,7.51,7.24,7.435,7.575,8.7,9.53,11.165,13.23,13.03,12.87,13.01,11.86,12.075,11.325,6.98,7.475,7.25,7.135,7.08,7.53,7.575,8.435,8.405,8.59,8.58,9.14,8.88,8.84,8.96,10.14,9.95,6.11,6.2,6.73,6.4,7.55,7.36,8.08,7.87,8.615,9.375,9.66,10.76,11.205,10.39,10.795,11.15,10.88,10.74,11.51,10.93,10.62,10.545,10.88,11.34,11.3,11.88,10.84,11.285,11.272,10.84,10.48,10.22,10.075,9.81,9.44,12.33,12.25,12.75,11.89,11.819,10.94,14.87,16.57,15.91,16.12,15.06,16.4,16.4,16.9,16.826,16.48,16.51,16.04,16.515,17.1,18.32,18.1,16.93,16.725,17.265,16.42,16.895,16.97,16.94,16.465,16.98,17.8,17.95,17.048,16.94,17.9,17.9,18.28,20.02,19.24,19.64,19.75,20.25,19.773,21.08,20.77,21.19,21.11,22.44,21.55,20.015,20.665,21.8,20.363,20.025,21.623,21.375,20.73,21.35,20.09,21.025,20.8,19.57,21.27,21.34,18,19.47,20.02,20.2,20.02,19.37,19.345,20.01,19.97,20.99,18.56,18.69,18.82,19.55,20.31,19.89,18.92,18.08,18.47,18.49,18.08,18.912,18.67,18.905,18.82,18.12,17.906,17.9,18.87,18.66,20.33,20.26,20.24,20.71,20.39,19.89,19.215,19.7,20,18.75,18.11,18.7,18.8,19.38,19.42,19.75,19.53,19.02,17.735,18.16,20.16,19.96,21.185,21.17,21.95,21.67,19.98,19.45,19.22,21.04,20.18,20.34,20.65,20.84,21.18,19.38,19.45,19.58,20.695,20.2,21.15,20.021,20.49,20.34,20.5,18.74,13.12,12.03,12.53,12.57,12.12,11.45,12.225,12.879,12.49,12.81,13.199,13.31,13.57,13.14,13.115,12.88,13.06,13.35,13.2,12.7,13.12,13.61,14.29,14.26,13.72,13.41,14.72,13.919,13.64,13.24,13.219,12.89,12.33,12.49,12.385,12.479,12.76,13.02,13.12,13.185,13.15,12.9,12.835,13.33,13.14,13.48,13.525,15.791,14.74,15.11,14.39,14.66,14.89,14.375,13.937,13.34,14.07,14.75,14.82,15.26,15.5,16.01,16.76,16.37,15.56,15.51,14.945,14.42,13.985,13.625,12.39,12.605,13.14,13.36,12.96,12.97,13.56,13.9,13.415,16.79,15.05,13.865,13.555,14.35,13.935,13.385,13.355,12.86,12.68,12.485,12.72,12.55,12.995,13.35,12.49,12.28,11.93,11.785,11.59,10.92,10.5,10.24,9.96,9.9,9.85,9.9,10.49,11.19,10.78,10.125,10.355,10.17,10.3,10.45,10,10.41,10.38,9.781,9.86,9.785,9.5,9.16,9.33,9.27,9.29,9.1,8.77,8.435,9.139,9.075,8.9,9.395,9.34,8.75,8.96,8.45,8.475,8.62,8.915,8.82,8.88,8.95,8.77,8.28,8.23,7.98,7.795,8.02,7.955,7.945,7.725,7.85,7.63,7.605,7.69,7.77,7.86,7.65,7.815,7.755],"l":[14.99,14.45,14.45,13.38,13.41,13.53,13.654,14.01,14.41,13.66,13.76,13.46,14.4,15.03,15.41,11.54,11.5,9.7,9.89,9.225,9.77,10.155,9.865,9.54,9.67,9.55,9.93,10,10.65,10.87,11.395,11.43,11.37,11.165,10.65,10.115,10.29,10.68,10.45,10.175,10.15,9.87,9.86,9.97,9.13,9.08,9.01,9.65,9.775,9.85,9.695,9.37,9.22,9.42,10.3,10.73,11.14,10.4,9.93,9.27,9.45,9.61,9.34,9.38,8.945,8.39,8.22,9.33,9.93,9.16,9.15,9.33,8.94,8.55,8.62,8.71,8.37,8.22,8.215,7.93,7.9,7.87,8.575,8.625,8.58,8.315,8.24,8.26,8.28,8.32,7.875,6.99,6,5.927,6.37,6.44,6.78,6.91,6.505,6.38,6.11,6.27,6.51,6.27,6.455,6.51,6.27,6.37,6.25,6,5.91,5.905,5.545,5.745,6.39,5.95,5.85,6.36,5.55,5.45,5.8,5.93,6.43,6.695,6.275,6.28,6.305,6.61,6.515,6.81,6.9,7.41,7.09,6.7,6.86,7.25,6.88,6.97,7.07,7.8,8.45,10,11.735,11.51,12.01,12.22,10.97,11.271,10.56,6.16,6.48,6.68,6.48,6.75,6.71,6.85,7.16,7.91,7.96,8.035,8.25,8.19,8.36,8.425,8.12,8.925,5.38,5.51,6.21,5.98,6.22,6.98,7.58,7.23,7.615,7.84,8.95,9.07,10.31,9.61,9.845,10.341,9.98,10.09,10.6,10.33,9.91,9.97,9.995,10.535,10.61,10.32,10.342,10.7,10.7,9.91,10.1,9.75,9.6,9.36,9.01,10.81,11.14,11.38,11.34,10.79,10.26,10.1,14.67,14.811,15.3,14.18,14.6,15.21,16.25,15.78,15.77,15.96,14.95,15.67,16.279,16.851,16.441,15.4,16.06,15.83,15.9,15.699,16.07,15.71,15.555,16.135,16.49,16.37,15.78,15.69,16.868,17.105,16.835,17.93,18.302,18.805,19.105,18.92,19.12,19.52,18.1,19.44,20.125,21.16,19.91,19.18,20.04,20.085,18.77,19.5,20.31,20.04,19.9,19.61,19.53,19.75,19.86,18.72,18.92,20.3,15.92,17.495,17.67,19.08,18.691,17.82,18.1,18.15,18.75,17.77,16.891,17.74,17.75,18.35,19.29,18.515,18.08,17.35,17.6,17.35,17.4,17.81,17.468,17.9,17.77,17.33,17.05,16.885,17.685,18.06,18.48,19.15,19.38,19.65,19.68,19.03,18.3,18.95,17.76,17.45,17.05,17.14,17.94,17.85,18.42,18.3,18.2,18.215,16.49,16.88,18.02,18.75,19.32,19.75,20.575,19.31,18.55,18.03,17.7,19.76,18.87,18.78,19.49,19.69,18.11,17.95,17.82,18.58,19.41,19.51,19.76,19.12,19.31,19.305,18.85,12.47,12.08,11.49,11.54,11.55,11.31,10.78,11.385,12.05,11.77,12.015,12.55,12.85,12.77,12.26,11.98,12.1,12.41,12.955,12.35,12.18,12.04,12.53,13.8,13.43,13.085,12.795,13.7,13.165,13.23,12.46,12.415,11.93,11.67,12.13,11.91,11.72,12.06,12.53,12.465,12.62,12.54,11.68,12.09,12.68,12.52,12.94,12.81,13.705,13.71,14.415,13.49,13.77,13.825,13.635,13.115,12.71,12.921,13.615,14.14,14.6,14.52,15.02,15.98,15.275,14.96,14.63,14.31,13.02,13.08,12.175,11.7,11.75,12.39,12.45,12.35,12.235,12.46,13.395,12.77,14.345,12.935,13.14,12.61,13.35,12.97,12.36,12.7,11.69,11.255,12,12.2,11.95,12.455,12.46,11.911,11.765,11.38,11.315,10.91,10.19,9.715,9.675,9.32,9.31,9.48,9.475,9.77,10.43,10.38,8.61,9.7,9.8,9.935,9.75,9.652,9.875,9.64,9.24,9.35,9.26,9.09,8.905,8.98,8.905,8.97,8.765,8.49,8.22,8.32,8.816,8.615,8.84,8.73,8.39,8.53,8.24,8.28,8.185,8.5,8.355,8.36,8.725,8.32,7.75,7.75,7.66,7.49,7.705,7.47,7.675,7.45,7.59,7.42,7.265,7.46,7.51,7.425,7.225,7.17,7.23],"c":[15.4,14.57,14.61,13.75,14.04,13.85,14,14.37,14.43,14.14,14.09,14.45,14.76,16.08,16.91,11.9,11.6,10.23,10.23,9.74,10.27,10.91,9.89,10.01,9.71,10.2,10.22,10.51,11.52,11.49,11.55,11.53,11.67,11.26,10.71,10.36,10.58,11.21,10.54,10.5,10.19,10.12,9.99,10.06,9.15,9.13,9.87,10.1,10.12,10.07,9.86,9.5,9.25,10.21,10.71,10.97,11.37,10.75,10.04,9.73,9.57,9.63,9.55,9.44,9.22,8.46,9.34,10.23,10.19,9.26,9.39,9.42,9.05,8.8,8.9,8.72,8.64,8.47,8.36,8.1,8,8.58,8.82,8.86,8.61,8.54,8.42,8.49,8.37,8.39,7.91,7.25,6.17,6.71,6.9,6.87,7.16,6.99,6.93,6.57,6.21,6.5,6.97,6.51,6.66,6.71,6.59,6.38,6.56,6.21,6.01,5.94,5.86,6.49,6.78,6.59,6.99,6.57,5.665,6.43,6.03,6.29,6.82,6.71,6.525,6.85,6.57,6.88,6.66,7.05,7.39,7.5,7.42,6.89,7.19,7.29,6.98,7.06,7.39,8.5,9.38,10.96,11.9,12.7,12.85,12.25,11.29,11.54,10.66,6.71,6.88,7.19,6.75,6.85,7.49,7.14,8.28,8.16,8.38,8.51,8.27,8.86,8.7,8.47,10,9.64,5.78,6.13,6.23,6.24,7.2,7.28,7.75,7.43,8.18,9.04,8.99,10.5,11.11,9.84,10.505,10.87,10.11,10.36,10.705,10.34,9.96,10.24,10.46,11.16,10.64,10.58,10.78,11.15,10.75,10.15,10.26,9.85,9.7,9.42,9.07,12,11.85,11.6,11.42,10.93,10.48,13.92,15.5,15.49,15.47,14.74,16.2,16.38,16.61,15.8,16.37,15.97,15.93,16.48,16.43,18.18,16.92,16.03,16.2,16.01,16.06,16.45,16.24,15.91,16.3,16.58,17.61,16.45,16.05,16.91,17.67,17.78,17.29,18.35,19.15,19.11,19.25,19.46,19.4,20.32,18.8,21.17,20.68,21.29,20.14,19.51,20.5,20.44,19.72,19.82,20.85,20.51,19.92,20.12,19.62,20.76,19.97,19.06,20.59,20.42,17.13,18.35,19.75,19.44,18.87,18.65,18.57,19.22,18.95,17.81,17.93,18.09,18.65,19.23,20.25,18.55,18.18,17.85,18.35,17.58,18.06,17.87,18.32,18.71,17.93,17.35,17.54,17.08,18.14,18.26,20.24,19.42,20.16,20.47,19.73,19.09,18.4,19.44,18.32,18.3,17.36,18.3,18.09,18.9,18.52,18.42,18.26,18.23,16.79,17.82,18.76,19.5,20.01,20.72,21.41,19.76,19,18.19,18.47,20.73,18.97,19.93,20.41,20.66,19.16,18.2,19.09,19.34,20.14,20.04,20.28,19.99,20.1,19.55,20.42,13.25,12.52,11.54,12.17,11.79,11.34,11.33,12.15,12.63,11.97,12.14,12.78,13.29,12.79,13.08,12.22,12.35,12.75,13.04,12.4,12.6,12.14,13.56,14.15,13.5,13.23,13.22,13.87,13.33,13.28,12.76,12.45,12.1,12.1,12.4,12.18,11.78,12.71,12.96,12.74,13.03,12.97,11.93,12.73,13.06,12.7,13.46,12.83,13.8,14.61,14.47,14.1,14.46,14.66,13.99,13.49,13.17,13.69,14.445,14.62,14.65,15.2,15.89,16.72,15.58,15.25,14.85,14.82,13.355,13.46,12.6,11.9,12.55,12.89,12.47,12.64,12.44,13.52,13.62,12.81,14.42,13.6,13.49,13.48,13.38,13.11,12.74,12.97,12.2,12.01,12.46,12.47,12.41,12.78,12.77,12.14,11.85,11.44,11.44,10.95,10.38,9.94,9.98,9.63,9.47,9.52,9.81,10.43,11.03,10.49,9.38,10.2,9.87,10.03,9.84,9.86,10.19,9.83,9.26,9.8,9.36,9.16,8.92,9.19,9.13,9.06,8.78,8.57,8.37,8.96,8.93,8.89,9.22,8.8,8.63,8.56,8.33,8.4,8.27,8.725,8.53,8.79,8.79,8.35,7.78,8.11,7.67,7.72,7.77,7.64,7.71,7.61,7.77,7.61,7.59,7.64,7.59,7.79,7.295,7.64,7.3],"a":[15.4,14.57,14.61,13.75,14.04,13.85,14,14.37,14.43,14.14,14.09,14.45,14.76,16.08,16.91,11.9,11.6,10.23,10.23,9.74,10.27,10.91,9.89,10.01,9.71,10.2,10.22,10.51,11.52,11.49,11.55,11.53,11.67,11.26,10.71,10.36,10.58,11.21,10.54,10.5,10.19,10.12,9.99,10.06,9.15,9.13,9.87,10.1,10.12,10.07,9.86,9.5,9.25,10.21,10.71,10.97,11.37,10.75,10.04,9.73,9.57,9.63,9.55,9.44,9.22,8.46,9.34,10.23,10.19,9.26,9.39,9.42,9.05,8.8,8.9,8.72,8.64,8.47,8.36,8.1,8,8.58,8.82,8.86,8.61,8.54,8.42,8.49,8.37,8.39,7.91,7.25,6.17,6.71,6.9,6.87,7.16,6.99,6.93,6.57,6.21,6.5,6.97,6.51,6.66,6.71,6.59,6.38,6.56,6.21,6.01,5.94,5.86,6.49,6.78,6.59,6.99,6.57,5.665,6.43,6.03,6.29,6.82,6.71,6.525,6.85,6.57,6.88,6.66,7.05,7.39,7.5,7.42,6.89,7.19,7.29,6.98,7.06,7.39,8.5,9.38,10.96,11.9,12.7,12.85,12.25,11.29,11.54,10.66,6.71,6.88,7.19,6.75,6.85,7.49,7.14,8.28,8.16,8.38,8.51,8.27,8.86,8.7,8.47,10,9.64,5.78,6.13,6.23,6.24,7.2,7.28,7.75,7.43,8.18,9.04,8.99,10.5,11.11,9.84,10.505,10.87,10.11,10.36,10.705,10.34,9.96,10.24,10.46,11.16,10.64,10.58,10.78,11.15,10.75,10.15,10.26,9.85,9.7,9.42,9.07,12,11.85,11.6,11.42,10.93,10.48,13.92,15.5,15.49,15.47,14.74,16.2,16.38,16.61,15.8,16.37,15.97,15.93,16.48,16.43,18.18,16.92,16.03,16.2,16.01,16.06,16.45,16.24,15.91,16.3,16.58,17.61,16.45,16.05,16.91,17.67,17.78,17.29,18.35,19.15,19.11,19.25,19.46,19.4,20.32,18.8,21.17,20.68,21.29,20.14,19.51,20.5,20.44,19.72,19.82,20.85,20.51,19.92,20.12,19.62,20.76,19.97,19.06,20.59,20.42,17.13,18.35,19.75,19.44,18.87,18.65,18.57,19.22,18.95,17.81,17.93,18.09,18.65,19.23,20.25,18.55,18.18,17.85,18.35,17.58,18.06,17.87,18.32,18.71,17.93,17.35,17.54,17.08,18.14,18.26,20.24,19.42,20.16,20.47,19.73,19.09,18.4,19.44,18.32,18.3,17.36,18.3,18.09,18.9,18.52,18.42,18.26,18.23,16.79,17.82,18.76,19.5,20.01,20.72,21.41,19.76,19,18.19,18.47,20.73,18.97,19.93,20.41,20.66,19.16,18.2,19.09,19.34,20.14,20.04,20.28,19.99,20.1,19.55,20.42,13.25,12.52,11.54,12.17,11.79,11.34,11.33,12.15,12.63,11.97,12.14,12.78,13.29,12.79,13.08,12.22,12.35,12.75,13.04,12.4,12.6,12.14,13.56,14.15,13.5,13.23,13.22,13.87,13.33,13.28,12.76,12.45,12.1,12.1,12.4,12.18,11.78,12.71,12.96,12.74,13.03,12.97,11.93,12.73,13.06,12.7,13.46,12.83,13.8,14.61,14.47,14.1,14.46,14.66,13.99,13.49,13.17,13.69,14.445,14.62,14.65,15.2,15.89,16.72,15.58,15.25,14.85,14.82,13.355,13.46,12.6,11.9,12.55,12.89,12.47,12.64,12.44,13.52,13.62,12.81,14.42,13.6,13.49,13.48,13.38,13.11,12.74,12.97,12.2,12.01,12.46,12.47,12.41,12.78,12.77,12.14,11.85,11.44,11.44,10.95,10.38,9.94,9.98,9.63,9.47,9.52,9.81,10.43,11.03,10.49,9.38,10.2,9.87,10.03,9.84,9.86,10.19,9.83,9.26,9.8,9.36,9.16,8.92,9.19,9.13,9.06,8.78,8.57,8.37,8.96,8.93,8.89,9.22,8.8,8.63,8.56,8.33,8.4,8.27,8.725,8.53,8.79,8.79,8.35,7.78,8.11,7.67,7.72,7.77,7.64,7.71,7.61,7.77,7.61,7.59,7.64,7.59,7.79,7.295,7.64,7.3],"v":[5372300,5933500,5791300,10389600,8746500,5897700,6054500,8307100,11351700,6709100,4935800,7589600,9125900,11549300,10427900,39917600,18882100,29577500,13491800,15396700,12630400,17150000,13664900,10020400,7548500,9541100,8388800,7179100,13651700,7227500,7671800,4635100,6468700,6381300,8190500,8735900,6291500,9304000,9815500,5643600,5212000,5758200,5696200,7883600,11561500,12947400,13773700,6946700,3104500,4880800,6278200,6886500,7937700,7712700,8318300,8361000,10182800,7866200,12209400,11645100,10823700,8766700,9672000,9258800,14940100,18339500,13141300,17837300,9552200,10828100,11273400,5722200,9840700,10173900,7833000,8841600,11542700,11964100,7756700,8430100,8658400,9531000,7502500,6354000,10600900,6146500,6203900,7344100,9335800,10087800,11946100,24044600,24967500,22177200,14036800,11251500,15134700,14912000,11805100,11104300,9032100,9995900,10016300,10314600,9071500,10227100,14128000,14917700,11419000,12132300,10659900,9959800,11446500,15397300,14140300,18602000,16160000,17228000,16060600,20372100,13557300,8191100,12751300,9459700,7743400,11274600,7471600,11091700,13550800,10211400,10323600,7553500,8652300,11052800,6939500,7136900,7146400,8607800,13090400,21829100,29818600,37562800,42866400,23039200,14092200,12850100,19623000,10459800,16930500,91268800,50362600,25615000,23226500,14783100,25393400,20218000,33701100,14339400,17344400,15438200,16987000,16300100,14226500,11190400,42841200,30716400,119998600,47017800,30459700,17234000,41463700,21940400,27078300,17994000,42329800,32377100,21326400,33830500,27995300,34247200,19112600,17997600,15624600,14843200,18267300,13400900,12102400,11869700,13344600,17476700,14608600,23450800,8774800,12120900,8488000,10958200,9378900,8252300,8631200,9012400,13059000,48256300,18609900,14000300,11611000,13468200,12232000,76431500,50682600,18712900,16863300,14921200,16060000,10029000,11127700,9003700,6703700,6815800,6980200,8776800,10075400,17576600,12286600,10477900,6952800,10269400,7217600,8447100,6336000,9964800,10348800,14191600,11217600,9987400,8503600,10205000,12420400,9072200,10487100,21698800,15353300,10738600,6326500,9208000,7645900,11672800,11530900,8772900,7168000,8639000,6770500,6338800,6308500,9089000,6193400,4255800,8030900,5550900,5091600,9459400,4737800,6853500,5208000,4481900,9253900,9571000,25026600,12099500,11181100,9100000,12234700,9823300,12272200,11822600,11007200,12325100,6596600,5260400,5243900,5992600,4590800,6796900,6248900,7684200,4961000,6814800,4954400,5695700,5751500,3969000,4814700,4235300,4141500,4915600,7581800,10765600,9220200,4010200,2527200,3664200,4809400,4335900,5249700,7432100,9283100,7846900,5903900,7909300,3650000,5532400,6495800,5651800,6154400,8960600,11531300,10169200,12833700,7999700,9394000,9044200,11182700,7731900,7738900,6146400,9046900,14446100,7870100,10152400,5367100,6080900,10970500,5560000,8370000,5444800,7899200,5401400,9558900,6199400,7923000,6270400,14940600,56462000,20735800,17303400,15411600,11575900,12264100,11746000,13614300,12583700,10239000,8567300,8374000,7913200,7270400,6891100,13838300,7992800,7221200,6067100,5762400,5406400,8712400,8416500,9132300,7313800,6353400,5979600,7715700,6291100,4258700,9219100,10814400,13338500,11014500,16998100,7745700,9160600,9760000,7839900,6012000,5530400,6233800,11608800,7576700,7568700,5764900,6573500,12686700,16935800,10012900,7535000,8359700,7871400,7689300,11495600,7572700,6833900,6923500,8254700,5836300,5272000,8801900,9142600,10408900,13548100,7931900,7336200,5086900,9498600,7683700,10375400,9084100,7478500,8209900,7205100,6151100,8079900,11764000,6267600,6488400,53478700,17112800,12133100,10962300,13007700,6717900,10757300,8564500,14445200,22687400,8990500,7244800,11438200,7792400,6291400,9665700,7489200,9888900,7313000,8416100,9584000,12874900,10854300,11233500,7772300,7963500,7289000,7657600,11946700,12998700,19911400,11607500,9473400,8269500,7767100,8503300,6291100,7641300,9233000,10494200,6286400,8191800,6962000,6130800,5172300,4999900,6402100,6358900,6294000,9725000,7316500,6030800,7263500,6071700,7839600,6442000,6880200,7445600,8766300,7133200,11043000,8171600,4997300,8922500,11930900,7354000,6455500,8592900,5152100,7684200,6823000,9512100,5916100,13392400,8691500,5592700,5578800,7366800,8964200,12796300,8716245]},"w":{"lastKey":"2026-10-12","t":["2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[13.06,10.73,10.04,9.39,11.86,12,11.41,11.69,11.04,10.71,11.31,10.28,9.03,7.37,8.29,7.4,6.62,7.23,7.79,7.95,14.15,12.11,11.27,9.65,7.83,8.78,9.62,7.87,5.06,5.5,5.59,6.22,6.38,6.89,6.31,6.47,6.69,6.99,7.9,7.83,7.52,6.34,6.06,6.37,6.1,6.26,6,5.53,5.4,5.11,5.08,5.14,5.18,5.23,6.21,5.93,5.97,6.11,6.02,5.38,5.92,6.31,6.55,6.36,6.29,5.18,4.93,5.12,5.06,5.41,5.1,5.87,5.58,5.23,5.39,5.77,6.22,5.88,5.51,5.61,6.03,6,5.85,5.41,5.06,4.93,4.88,5.37,5.31,5.24,5.21,5.28,4.81,4.91,4.88,4.97,5.1,5.4,5.76,6.76,7.12,6.81,7.05,7.35,7.46,7.25,6.85,6.83,6.94,6.75,7,6.75,5.6,5.49,5.58,5.52,5.55,5.58,5.75,5.9,5.98,5.97,5.49,5.74,6.08,6.01,5.88,6,6.37,5.94,6.35,5.79,5.84,6.8,6.91,7.03,7.15,7.64,8.55,8.9,8.51,8.5,9.44,9.27,9.03,10.83,11,10.76,12.3,12.76,13.42,13.81,13.57,15.62,15.85,14.39,14.53,13.84,13.26,13.03,14.12,13.1,12.26,13.07,12.5,12.48,12.35,12.11,12.73,11.56,13,12.3,12.77,12.6,15,13.96,12.76,10.43,10.72,10.37,11.54,12.07,11.99,13.32,14.74,15.5,16,16.1,14.77,14.8,14.2,14.24,15.2,15.63,16.2,17.18,15.6,14.83,15.5,14.95,15.66,16.47,16.43,18.7,19.11,20.1,19.92,19.8,18.69,18.61,16.23,15.69,14.9,15.31,15.05,15.96,17.22,16.21,16.16,17.47,17.16,15.43,15.8,14.85,14.64,13.5,13.89,13.52,13.96,14.5,14.16,14.24,14.9,17.21,16.4,17.06,18.89,21.36,20.75,19.46,17.75,9.84,8.43,10.32,9.47,11.62,11.52,13.13,12.61,14.57,14.74,16.5,16.6,19,17.55,19.94,18.83,20.61,29.23,36.65,41.44,37.18,45.39,46.19,48.8,55.41,46.43,56.33,58.65,67.89,78,72.1,63.35,55.28,52.95,61.2,55.12,62.75,67.81,57.71,59.2,61.6,71,70.68,91.55,87,85.005,70.52,75.91,84.27,66.9,65.22,51.74,61.81,57,55.82,59.98,51.05,51.38,56.2,49.52,45.2,40.44,46.253,44.53,42.24,45.39,51.7,56.31,56.65,53.52,44.585,50.153,53.2,48.72,46.28,42.823,44.95,45.49,45,43.14,42.81,43.7,43.68,47.97,52.08,58.59,57.23,58.62,55.33,48.19,39.22,42.03,30.79,34.75,34.79,31.298,31,24.867,23.49,24.965,22.72,20.895,26.73,27.05,28.7,30.35,31.33,30.7,26.07,24.83,19.8,20.04,22.58,20.93,23.01,26.27,30.52,24.6,24.15,25.52,24,26.18,24.24,23.91,32.06,36.025,35.805,31.42,32.695,31.86,38.5,36.202,30.79,27.76,25.36,22,19.8,21.83,24.32,30,30,31.22,32.06,28.61,29.17,25.19,24.6,22.99,27.8,26.165,25.04,26.41,22.87,24.6,22.26,25.2,20.85,17.435,18.27,20.59,18.455,19.59,21.15,20.95,17.82,16.28,14.68,17.25,18.63,18.74,19.26,17.39,18,16.75,19.94,21.54,18.47,17.69,16.4,14.31,14.35,15.51,14.03,15.09,12.72,12.48,10.21,11.54,9.66,8.96,10.93,9.31,11.705,11.35,14.3,12.82,18.18,19.36,19.09,16.07,14.81,13.43,14.34,13.74,15.87,15.97,11.77,12.14,12.46,9.928,11.33,13.227,11.81,11.47,10.3,10.57,12.09,11.32,12.08,14.02,15.02,13.216,13.09,13.18,11.88,12.5,16,18,17.75,15.2,17.86,19.58,21.95,20.27,18.03,19.25,18.86,18.16,16.36,15.77,14.45,15.34,15.05,10.2,9.75,10.88,11.58,10.76,10.02,9.73,9.66,10.95,9.8,9.35,10.2,8.57,8.51,8.85,8.44,7.12,7.105,6.57,6.7,5.8,6.53,6.49,6.8,7.46,7.19,10,11.8,7.07,7.5,8.768,9.91,6.14,7.875,10.875,10.34,10.38,10.86,9.95,12.15,14.77,15.725,15.06,18.08,16.006,16.53,17.75,19.355,19.44,20.07,21.25,20.775,18.335,18.62,18.03,19.58,17.7,18.12,18.58,19.94,19.58,17.98,17.62,19.32,18.91,20.095,18.71,20,12.9,11.155,12.55,12.245,12.89,13.42,13.09,12.122,12.83,13.115,14.55,13.8,15.13,16.37,13.755,13.24,13.53,13.38,12.7,12.14,11.91,10.1,9.82,10.17,10.36,9.07,8.728,9.04,8.39,8.71,7.96,7.6,7.64],"h":[13.31,10.73,11.03,11.85,12.24,12,11.9,11.9,11.34,11.6,11.31,10.34,9.435,8.11,8.29,7.4,7.41,8.35,8.37,13.95,14.95,12.38,11.49,9.7,9.7,10.19,9.62,7.94,5.97,5.69,6.75,7.24,7.08,6.89,6.6,7.18,7.367,8.04,8.45,8.08,7.55,6.46,6.68,6.6,6.59,6.41,6.38,5.95,5.435,5.29,5.32,5.275,5.205,6.9,6.28,6.18,6.18,6.3,6.2,5.95,6.35,6.75,7.34,6.783,6.341,5.3,5.5,5.19,5.42,5.6,5.86,5.95,5.89,5.68,5.88,6.5,6.36,5.88,5.66,6.08,6.18,6.14,5.95,5.49,5.18,5.1,5.43,5.37,5.62,5.39,5.495,5.43,5.21,5.1,5.035,5.23,5.5,5.75,6.785,7.35,7.3,7.18,7.34,7.64,7.56,7.48,7.1,7.78,7.03,7.21,7.08,6.8,5.71,5.72,5.68,5.7,5.68,5.92,6.73,6.25,6.08,6.09,5.78,6.1,6.14,6.09,6.14,6.43,6.41,6.57,6.78,5.89,6.88,7.299,7.149,7.44,7.7,8.95,9.23,10.16,8.73,9.48,9.45,9.39,11.77,11.35,11.14,12.395,13,14.35,14.126,13.82,15.51,16.1,16.445,15.5,14.96,14.84,13.6,14.42,14.34,13.33,13.38,13.19,12.81,13.767,12.41,13.265,12.98,13.2,13.5,13.18,12.98,14.731,15,14.87,13.515,11.2,11.06,11.74,12.23,12.307,13.64,14.771,15.44,15.94,16.25,17.092,15.127,15.13,14.48,15.4,16.17,16.74,17.44,17.31,16.96,16.2,16.89,16.13,16.76,17,19.28,18.945,20.67,20.25,21.42,20.28,20.81,20.2,16.53,16.3,15.452,15.8,16.15,17.695,17.7,17.12,17.95,17.55,17.34,16.145,15.94,15.26,14.71,14.25,13.955,14.34,14.905,14.71,14.515,15.19,17.47,17.54,17.93,19.435,21.565,23.66,22.87,21.63,18.62,10.72,13.57,10.548,12.64,12.13,13.5,14.87,15.35,15.065,16.48,17.135,19.38,19.715,20.665,20.38,20.56,28.91,37.46,42.8,43.18,48.3,48.06,49.42,55.79,59,57.57,63.92,66.57,82.42,82.37,72.184,64.68,57.49,61.2,61.24,62.87,69.44,68.5,62.26,67.09,71.36,74.14,96.725,100.93,89.51,87.56,78.67,83.85,84.81,68,68.88,63.52,63.97,61.47,64.62,60.19,53,56.22,57.85,49.92,45.2,46.51,47.75,45.6,46.19,52.82,56.88,59.94,58.86,55.65,53.42,54.61,54.67,52.18,46.48,46.21,48.527,47.72,47.031,45.45,45.63,44.57,51.42,53.685,58.369,59.87,60.6,58.85,56.96,48.5,45.59,43.53,35.34,35.46,36,34.69,31.47,28.09,27.38,26.41,24.97,24.72,28.93,31.9,31.695,33.115,34.34,34.26,27.93,25.25,21.36,26.52,22.95,23.85,26.61,28.06,30.88,24.87,25.82,26.21,27.57,26.481,25.86,33.44,35.23,37.76,37.18,35.75,34.8,39.07,39.13,37.92,32.1,31.32,25.53,23.09,22.74,26.84,31.785,32.53,32.3,32.65,32.31,33.33,29.22,25.19,25.2,28.545,29.716,27.44,29.03,27.14,25.99,26,25.662,25.8,22.7,19.457,20.6,21.07,20.49,21.87,22.22,21.21,17.975,17.09,17.63,19.16,19.9,21.04,19.39,19.03,18.78,20.125,23.85,21.68,22.16,18.52,17.115,14.35,16.19,15.898,15.74,15.09,13.51,12.49,12.44,12.485,10.6,11.67,10.96,12.07,12.03,14.37,15.13,18.98,19.98,20.68,20.065,16.89,15.025,15.236,16.25,16.09,17.9,16.17,12.66,13.037,12.81,12.58,13.585,13.44,13.065,11.64,11.105,12.39,12.78,13.3,13.425,15.15,15.03,16.53,13.56,13.697,12.74,17.51,18.07,18.29,19.01,19.73,19.71,21.68,22.26,20.27,19.61,21.77,19.45,18.63,16.9,15.85,14.595,15.69,16.94,11.59,10.74,12.145,11.98,11.74,10.58,10.22,10.82,11.88,10.45,10.43,10.435,9.305,9,9.31,8.78,7.29,7.645,7.1,7.09,6.99,7.42,7.16,7.63,7.86,9.53,13.23,12.075,7.53,8.59,10.14,9.95,8.08,10.76,11.205,11.51,11.88,11.285,12.33,14.87,16.57,16.9,18.32,18.1,16.98,17.95,20.02,21.08,22.44,21.8,21.375,21.34,20.2,20.99,20.31,19.89,18.912,18.87,20.71,20.39,20,19.75,20.16,21.95,21.04,21.18,21.15,20.5,13.12,12.879,13.57,13.35,14.29,14.72,13.24,13.12,13.33,15.791,15.11,14.82,16.76,16.37,13.985,13.56,16.79,14.35,13.355,13.35,11.93,10.24,11.19,10.45,10.38,9.33,9.139,9.395,8.915,8.95,8.02,7.85,7.86],"l":[8.23,9.5,9.81,8.5,10.5,10.91,10.94,10.74,9.53,10.51,10.31,8.52,7,7.11,6.36,6.36,6.56,6.53,7.46,7.83,11.41,11.07,9.078,7.26,6.94,8.14,7.774,4.995,4.855,4.9,5.13,6.01,6.15,6,6.21,6.19,6.65,6.87,7.4,7.19,6.09,5.8,6,6.02,6.1,5.83,5.27,5.11,4.94,4.9,4.99,5,4.9,5.15,5.83,5.86,5.91,5.975,5.25,5.281,5.865,5.9,6.36,6.19,5.12,4.57,4.15,4.71,4.76,4.89,5.08,5.17,5.22,5.205,5.36,5.62,5.75,5.5,5.11,5.48,5.85,5.72,5.4,5,4.79,4.8,4.86,4.95,5.18,5.07,5.15,4.59,4.81,4.73,4.79,4.85,4.86,5.33,5.7,6.74,6.5,6.81,6.895,7.25,6.95,6.5,6.51,6.6,6.52,6.72,6.625,4.21,5.129,5.41,5.38,5.37,5.31,5.55,5.64,5.87,5.75,5.32,5.44,5.59,5.97,5.78,5.88,5.92,5.775,5.873,5.78,5.08,5.64,6.35,6.51,6.64,7.15,7.494,8.454,8.39,8.01,8.43,8.69,8.8,8.97,10.41,10.67,10.76,11.75,12.54,13.18,12.7,13,15.17,14.2,14.3,13.42,11.8,12.5,12.86,13.01,12.18,11.91,12.48,11.9,11.98,10.955,12.02,11.3,11.26,12.21,12.02,11.6,12.52,13.71,12.71,8.81,9.95,9.56,10.15,11.4,11.69,11.93,13.21,14.36,15.22,15.21,14.26,14.35,14.23,13.73,13.95,14.92,15.49,15.9,14.79,14.105,14.16,15.215,14.92,15.57,16.1,16.27,18.01,18.74,19.3,19.5,17.58,17.6,16.03,14.59,14.55,14.6,14.675,14.62,15.92,15.86,15.02,15.91,16.57,15.096,15.3,14.46,12.9,13.26,13.47,13.1,13.12,13.94,14.085,13.59,13.66,14.76,16.385,16.2,16.95,18.89,21.06,16.25,18.34,10.25,7.835,7.835,8.75,9.39,10.835,11.42,12.6,12.43,12.65,14.63,15.36,16.42,16.5,17.39,18.428,18.465,20.53,28.29,36.48,35.79,36.18,41.925,44.65,48.177,42.61,46.43,55.69,56.01,66.78,68.8,60.525,54.449,50.26,49.209,52.26,54.25,60.55,56.67,56.06,57.09,61.111,63.52,68.29,83.6,79.41,68.16,68.2,74.41,66.55,56.347,46.88,47.42,50.35,50.159,51.003,51.32,46.2,46.1,48.48,40.965,37.42,38.1,43.66,41.11,41.05,42.97,48.62,54.36,49.27,45.77,43.94,47.77,47.8,46.41,40.74,42.5,43.379,43.59,42.05,41.77,41.21,39.94,43.68,47.803,51.75,54.69,52.95,51.69,46.22,38.68,37.71,32.03,30.27,32.041,29.22,29.47,25.75,21.7,22.15,22.47,20.77,18.61,25.14,26.56,25.37,29.79,29.81,26.68,24.6,19.817,19.16,19.78,16.8,20.41,21.27,24.85,25.41,20.8,22.508,21.33,22.56,21.6,23.05,22.275,29.1,32.45,32.5,30.07,30.82,31.09,35.56,30.11,26.71,25.16,21.1,18.85,18.62,21.39,22.655,28.08,28.95,30.58,28.27,28.297,24.94,23.1,21.71,22.11,24.78,22.51,24.73,22.31,22.23,21.26,22.02,19.62,16.69,16.755,17.31,18.27,18.3,19.36,19.17,16.16,16.08,14.55,14.65,16.91,18.04,18.27,17.15,17.22,16,16.5,19.75,17.96,17.253,16.55,14.17,13.3,13.82,13.86,13.46,12.8,11.503,9.6,9.92,9.55,8.43,8.665,8.825,9.025,11.08,10.7,12.64,12.205,17.24,19.22,16.06,15,12.29,13.13,13.52,12.95,14.865,11.78,11.16,11.485,9.335,9.59,10.81,11.45,11.44,9.97,9.465,10.04,11.215,11.32,11.26,12.63,13.15,13.21,11.78,11.55,10.55,12.35,14.36,16.629,16.075,14.79,17,18.94,19.91,18.105,16.69,18.58,18.22,16.28,15.33,14.45,13.38,13.46,9.7,9.225,9.54,10.65,10.115,9.87,9.01,9.65,9.22,9.93,9.27,8.22,8.94,8.22,7.87,8.24,6.99,5.927,6.11,6.27,5.905,5.545,5.45,6.275,6.305,6.7,6.88,10,6.16,6.48,6.85,8.12,5.38,5.98,7.615,9.61,9.91,9.995,9.75,9.01,10.1,14.18,15.21,14.95,15.4,15.555,15.69,16.835,18.1,19.18,18.77,19.53,15.92,17.495,16.891,17.74,17.35,17.4,16.885,18.48,18.3,17.05,17.85,16.49,18.55,17.7,17.82,18.58,12.47,11.31,10.78,11.98,12.1,12.04,12.795,11.67,11.72,11.68,12.52,13.49,12.71,14.52,13.02,11.7,12.235,12.77,12.36,11.255,11.765,9.715,9.31,8.61,9.652,9.09,8.765,8.22,8.39,8.185,7.75,7.47,7.265,7.17],"c":[10.14,10.04,9.9,11.62,11.56,11.5,11.58,11.13,10.51,11.26,10.34,9.08,7.41,7.82,7.31,6.67,7.22,7.85,7.86,13.74,12.19,11.77,9.75,7.75,8.79,9.52,7.96,5.04,5.41,5.51,6.21,6.355,6.69,6.24,6.44,6.75,7.04,7.91,7.88,7.5,6.61,6.11,6.41,6.07,6.3,6.02,5.59,5.44,5.08,5.07,5.13,5.18,5.19,6.23,5.98,5.95,6.12,6.06,5.38,5.92,6.3,6.49,6.38,6.27,5.18,4.71,5.11,4.98,5.34,5.09,5.85,5.59,5.23,5.31,5.8,6.25,5.88,5.55,5.66,5.99,5.96,5.85,5.41,5.06,4.95,4.91,5.4,5.34,5.23,5.12,5.29,4.86,4.87,5.05,4.94,5.12,5.41,5.74,6.75,7.12,6.79,7.07,7.29,7.48,7.27,6.82,6.85,6.91,6.77,7.04,6.72,5.59,5.55,5.58,5.52,5.57,5.62,5.65,5.83,6.05,5.93,5.44,5.73,6.06,6.02,5.9,6.01,6.36,5.94,6.33,5.82,5.37,6.78,6.865,7.06,7.15,7.66,8.43,8.93,8.52,8.5,9.27,9.25,8.98,10.69,10.98,10.91,12.27,12.69,13.63,13.87,13.15,15.49,15.75,14.38,14.61,13.84,13.29,12.97,14.16,13.12,12.26,13.13,12.5,12.44,12.48,12.22,12.73,11.44,13.12,12.3,13.07,12.42,14.65,13.96,13.02,10.9,10.6,10.38,11.65,12.16,12.19,13.32,14.68,15.26,15.82,15.96,14.73,14.77,14.25,14.06,15.24,15.68,16.27,17.1,16,15.07,15.8,15.64,15.66,16.34,16.46,18.52,18.76,20.21,19.91,19.77,18.77,19.49,16.36,15.39,14.66,15.33,15.03,15.96,17.3,16.14,16.22,17.51,17,15.24,15.59,14.74,14.71,13.49,13.88,13.62,13.94,14.37,14.16,14.37,14.91,17.18,16.79,17.03,18.95,21.42,21.95,19.34,20.22,11.2,8.36,10.22,8.85,11.73,11.87,12.94,12.96,14.77,14.07,15.86,16.7,18.69,17.93,19.895,18.58,20,28.885,36.81,40.99,36.69,46,45.63,48.23,55.51,49.225,55.88,60.86,66.46,76.45,71.43,62.39,56.03,52.02,57.73,55.4,61.44,66.75,57.71,58.28,62.7,68.62,69.38,96.5,84.25,86.39,69.27,75.08,83.68,68.5,62.58,52.47,62.29,55.58,57.09,59.13,51.6,52.16,55.69,49,45.64,41.42,45.97,44.72,42.31,44.96,52.71,54.38,56.82,52.58,46.35,50.62,52.97,48.37,46.69,42.12,44.38,45.54,44.7,44.91,43.02,44.55,43.22,48.64,51.69,57.68,56.19,58.66,54.86,47.41,39.95,42.3,34.23,34.65,34.3,31.72,31.81,25.91,23.42,25.11,22.77,21.56,24.64,25.61,29.4,30.87,31.32,30.35,26.79,24.86,20.32,19.98,23.41,21.07,23.07,26.44,26.78,25.84,23.83,25.22,24.36,26.74,23.56,23.84,32.69,33.24,36.12,32.77,33.35,31.41,38.45,37.1,30.87,27.59,25.51,21.21,20.03,21.9,24.04,30.49,30.39,31.69,32.15,28.65,29.16,25.53,24.02,22.69,27.8,25.96,25.46,26.96,22.96,25.21,21.93,24.84,20.73,17.32,17.94,20.15,18.58,19.44,21.14,21.04,17.65,16.45,14.63,16.83,18.7,18.75,19.34,17.21,17.86,16.8,19.48,21.34,18.33,17.53,16.64,14.21,13.91,15.81,13.99,15.06,12.89,12.56,10.45,11.52,9.85,8.84,10.84,9.44,11.67,11.31,14.34,12.89,18.63,19.26,19.63,16.16,15.1,13.17,14.32,14.34,15.82,16.42,11.9,12.18,12.56,9.89,11.35,13.18,11.83,11.64,10.25,10.29,11.9,11.26,11.89,13.39,14.46,13.45,13.26,13.09,11.86,12.21,17.2,16.95,17.86,16.72,17.89,19.4,21.5,20.52,18.17,19.23,18.91,18.5,16.52,15.94,14.61,14.37,14.76,10.23,9.89,10.51,11.53,10.58,10.12,9.87,9.86,10.71,10.04,9.44,10.23,9.05,8.47,8.82,8.42,7.25,7.16,6.5,6.59,5.94,6.99,6.29,6.85,7.39,7.29,9.38,12.25,6.88,7.49,8.51,10,6.23,7.43,10.5,10.11,10.24,10.78,9.85,11.85,13.92,16.2,15.97,18.18,16.06,16.58,17.67,19.11,18.8,19.51,20.85,20.76,17.13,18.65,17.93,20.25,17.58,17.93,18.26,20.47,19.44,18.09,18.23,19.5,19,19.93,19.09,20.28,13.25,11.34,12.14,12.22,12.6,13.5,13.28,12.4,12.74,13.06,14.61,13.99,14.62,16.72,13.355,12.89,13.52,13.49,12.74,12.47,11.85,9.94,9.81,10.2,10.19,9.16,8.78,8.89,8.56,8.53,8.11,7.71,7.64,7.3],"a":[10.14,10.04,9.9,11.62,11.56,11.5,11.58,11.13,10.51,11.26,10.34,9.08,7.41,7.82,7.31,6.67,7.22,7.85,7.86,13.74,12.19,11.77,9.75,7.75,8.79,9.52,7.96,5.04,5.41,5.51,6.21,6.355,6.69,6.24,6.44,6.75,7.04,7.91,7.88,7.5,6.61,6.11,6.41,6.07,6.3,6.02,5.59,5.44,5.08,5.07,5.13,5.18,5.19,6.23,5.98,5.95,6.12,6.06,5.38,5.92,6.3,6.49,6.38,6.27,5.18,4.71,5.11,4.98,5.34,5.09,5.85,5.59,5.23,5.31,5.8,6.25,5.88,5.55,5.66,5.99,5.96,5.85,5.41,5.06,4.95,4.91,5.4,5.34,5.23,5.12,5.29,4.86,4.87,5.05,4.94,5.12,5.41,5.74,6.75,7.12,6.79,7.07,7.29,7.48,7.27,6.82,6.85,6.91,6.77,7.04,6.72,5.59,5.55,5.58,5.52,5.57,5.62,5.65,5.83,6.05,5.93,5.44,5.73,6.06,6.02,5.9,6.01,6.36,5.94,6.33,5.82,5.37,6.78,6.865,7.06,7.15,7.66,8.43,8.93,8.52,8.5,9.27,9.25,8.98,10.69,10.98,10.91,12.27,12.69,13.63,13.87,13.15,15.49,15.75,14.38,14.61,13.84,13.29,12.97,14.16,13.12,12.26,13.13,12.5,12.44,12.48,12.22,12.73,11.44,13.12,12.3,13.07,12.42,14.65,13.96,13.02,10.9,10.6,10.38,11.65,12.16,12.19,13.32,14.68,15.26,15.82,15.96,14.73,14.77,14.25,14.06,15.24,15.68,16.27,17.1,16,15.07,15.8,15.64,15.66,16.34,16.46,18.52,18.76,20.21,19.91,19.77,18.77,19.49,16.36,15.39,14.66,15.33,15.03,15.96,17.3,16.14,16.22,17.51,17,15.24,15.59,14.74,14.71,13.49,13.88,13.62,13.94,14.37,14.16,14.37,14.91,17.18,16.79,17.03,18.95,21.42,21.95,19.34,20.22,11.2,8.36,10.22,8.85,11.73,11.87,12.94,12.96,14.77,14.07,15.86,16.7,18.69,17.93,19.895,18.58,20,28.885,36.81,40.99,36.69,46,45.63,48.23,55.51,49.225,55.88,60.86,66.46,76.45,71.43,62.39,56.03,52.02,57.73,55.4,61.44,66.75,57.71,58.28,62.7,68.62,69.38,96.5,84.25,86.39,69.27,75.08,83.68,68.5,62.58,52.47,62.29,55.58,57.09,59.13,51.6,52.16,55.69,49,45.64,41.42,45.97,44.72,42.31,44.96,52.71,54.38,56.82,52.58,46.35,50.62,52.97,48.37,46.69,42.12,44.38,45.54,44.7,44.91,43.02,44.55,43.22,48.64,51.69,57.68,56.19,58.66,54.86,47.41,39.95,42.3,34.23,34.65,34.3,31.72,31.81,25.91,23.42,25.11,22.77,21.56,24.64,25.61,29.4,30.87,31.32,30.35,26.79,24.86,20.32,19.98,23.41,21.07,23.07,26.44,26.78,25.84,23.83,25.22,24.36,26.74,23.56,23.84,32.69,33.24,36.12,32.77,33.35,31.41,38.45,37.1,30.87,27.59,25.51,21.21,20.03,21.9,24.04,30.49,30.39,31.69,32.15,28.65,29.16,25.53,24.02,22.69,27.8,25.96,25.46,26.96,22.96,25.21,21.93,24.84,20.73,17.32,17.94,20.15,18.58,19.44,21.14,21.04,17.65,16.45,14.63,16.83,18.7,18.75,19.34,17.21,17.86,16.8,19.48,21.34,18.33,17.53,16.64,14.21,13.91,15.81,13.99,15.06,12.89,12.56,10.45,11.52,9.85,8.84,10.84,9.44,11.67,11.31,14.34,12.89,18.63,19.26,19.63,16.16,15.1,13.17,14.32,14.34,15.82,16.42,11.9,12.18,12.56,9.89,11.35,13.18,11.83,11.64,10.25,10.29,11.9,11.26,11.89,13.39,14.46,13.45,13.26,13.09,11.86,12.21,17.2,16.95,17.86,16.72,17.89,19.4,21.5,20.52,18.17,19.23,18.91,18.5,16.52,15.94,14.61,14.37,14.76,10.23,9.89,10.51,11.53,10.58,10.12,9.87,9.86,10.71,10.04,9.44,10.23,9.05,8.47,8.82,8.42,7.25,7.16,6.5,6.59,5.94,6.99,6.29,6.85,7.39,7.29,9.38,12.25,6.88,7.49,8.51,10,6.23,7.43,10.5,10.11,10.24,10.78,9.85,11.85,13.92,16.2,15.97,18.18,16.06,16.58,17.67,19.11,18.8,19.51,20.85,20.76,17.13,18.65,17.93,20.25,17.58,17.93,18.26,20.47,19.44,18.09,18.23,19.5,19,19.93,19.09,20.28,13.25,11.34,12.14,12.22,12.6,13.5,13.28,12.4,12.74,13.06,14.61,13.99,14.62,16.72,13.355,12.89,13.52,13.49,12.74,12.47,11.85,9.94,9.81,10.2,10.19,9.16,8.78,8.89,8.56,8.53,8.11,7.71,7.64,7.3],"v":[19291100,2091900,1913000,3697200,2264400,1839700,2733000,1638800,5865800,1397100,921000,2159000,2866600,2810400,2624600,3003900,1782700,3007400,1978000,13149700,7147000,1900300,8305100,4032200,4662400,3818400,2866100,5986600,5225400,2937600,6211200,7959500,6482400,3249600,3678400,4351900,2460100,5002900,2770100,4508400,6715100,9986700,4188600,2684500,3573200,4595200,9382600,5767900,3025800,3907600,2689100,3487300,4299200,11891000,6717000,3345900,2908000,3574700,7786600,4608400,5717000,8424400,9601600,5683300,6729800,8902000,11017100,6902900,5237700,6471100,6840700,6299000,4120200,3785200,3911300,6301100,3348000,4093200,4252100,3559000,4538400,4150100,5239100,10475100,6062300,5399200,4366100,4412100,3911000,3729800,3978500,8263800,5805300,4517500,5092300,4144200,5635600,4387700,13314100,8644800,4224600,4530800,4083500,5505500,3695800,7335000,3119800,7217200,4068800,3887700,3992300,11373400,6061700,3263200,3342500,4066400,4080000,4917400,8254500,4150300,2273700,6259000,3684100,6248000,3708500,2881100,3466000,4393100,4772500,8291200,6474300,6871100,11541300,8592100,8327300,18151000,10493300,17587500,10940000,21433400,10034100,7530600,7361100,10569400,23153700,13925700,7143600,13733000,13222800,16846600,7786400,7678900,11896600,10797300,10859500,6834600,8544600,15718300,13827100,10323600,9149600,5439100,8304800,6466000,8313200,9321600,7289400,5984600,6368900,5637100,6683400,5773900,4042700,11565300,6220200,6215700,13756800,6038500,6238900,6473200,4309500,2861400,5426600,5606300,6006000,5006400,8659700,9390600,5188400,4996000,4089400,4233100,4505700,3213300,4441200,6622400,7887200,5733000,4980300,3330100,3945000,4416200,13120500,12980500,11490600,5667400,8123100,8687700,11298200,16918600,12000800,7716900,6828600,4754400,7351900,9923400,12934700,6891000,8014300,5224800,7912400,5570600,8764000,16945300,8764300,4125800,6043300,8645100,10784100,3392900,4935800,6850500,11044400,6225500,14347100,27953100,13726300,18173500,18513100,13061100,21016300,22883700,16419200,10719300,10228600,10829000,11262000,9814500,12015900,10025500,8472900,6560000,7949400,6474400,9440700,7201100,5482400,41328600,41874900,27744300,42463000,24719300,18569400,17342400,18257000,23143700,15849400,26738500,21195200,43907900,48018100,49924400,34407200,23665300,34407400,32585600,24627400,20688900,21206200,17803300,35824800,22623900,16172400,37875900,27722600,25636100,30648900,26111900,20469900,27137300,34178800,31540500,33512100,28957100,29484300,23882500,23237700,31417400,30579100,24121000,46849300,39718800,31042600,24667300,20944100,25624800,67290000,70111000,29426600,22505600,31821700,25071200,17835100,23799600,20567900,25753100,19072000,29849800,22576700,41806700,23896200,27608400,25133500,36049500,23524700,26410900,25040300,20593900,18395200,14380500,22785100,28253400,53637300,24449000,16747000,23398500,27438900,39921800,45670300,55498700,38634600,32207400,34331600,42657200,39998600,31740600,22086900,24640500,27964400,23309900,42592600,34552100,50700800,48475500,34500600,28848800,36717700,37846100,37692700,24932600,33768200,22077500,30930000,29566100,76864800,54787900,52196400,32360900,30862300,26025900,32010200,34256700,30176800,32228700,34010300,42177900,51228000,41592300,60519700,58048900,41798700,17726700,24714600,20291200,35678500,24497600,20687600,21751400,36969600,28615000,37386500,30444900,37714400,31868400,48058200,35170300,51752000,80844200,67004600,50719800,33551200,33087100,46281400,47506500,65052000,51480800,53624400,45812500,37571300,31893400,41208100,32751700,37394500,31222600,45872100,56539800,46068900,69679600,46253900,44808200,41927100,44442100,26447800,41864500,39183000,53103100,73711300,67116900,68236600,81738200,74950300,54008700,73375000,28079200,75902800,70034800,111475400,90094000,39416200,59385900,58978200,51087700,71581600,78878300,68087800,59790500,90690500,82963300,60384500,79981200,63821500,97528900,46334800,61014300,59112600,52485700,48852800,55161600,61805700,59137200,51163000,53556500,55967500,38016400,86704400,48930900,79072000,85038400,66673200,65602600,73699500,43524700,42489800,29837200,25259000,38198400,45161600,28306700,27203900,32282800,31706300,39395400,39712100,110354400,72333800,42677900,33186100,36067900,35733300,51862400,21210200,30855200,38619400,50166300,64258200,47216600,50355300,41878700,29305300,62758400,87567700,56849400,53757500,59088700,75746100,75409100,41229000,52649100,41335000,80492300,130410700,188644700,89018000,101041100,101545200,228192500,125710400,129863800,114977300,70483500,77655500,49198300,97568800,127743000,117240000,43679900,43409000,47204300,49288300,52334000,67350000,46384100,37689200,33877600,31693200,53541400,54438600,54023700,21087700,32505800,25185300,31639800,19421800,21827100,34593200,32795000,42533900,45091700,47661900,36348500,28304300,91795400,77290800,56750300,44287000,32449900,33575000,30598500,61384600,40518200,38518400,51973800,42951000,35421100,33625400,43401700,42831600,33200100,95480600,41445200,61932400,42676900,48076900,45112600,64121900,40304400,41846700,29667100,35725200,27616800,41268300,41376300,34707700,43104800,43422345]},"m":{"lastKey":"2026-10-01","t":["2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[13.06,11.49,10.38,7.37,6.7,11.27,9.62,5.67,6.37,7.83,6.29,5.88,5.18,6.1,6.31,5.2,5.13,5.39,5.26,5.75,5.37,5.28,5.05,7.12,7.53,6.71,5.49,5.67,5.57,5.88,6.32,6.67,8.9,9.18,11.99,13.57,14.16,13.1,12.48,12.26,15,10.58,13.12,16.05,14.24,15.41,15.66,19.11,19.42,15.31,16.72,15.63,13.89,13.99,17.06,19.46,9.55,13.39,16.6,19.72,37.18,56.3,79.415,52.95,64.718,70.68,70.52,65.22,62.5,49.52,44.53,55.71,53.2,46.98,44.85,58.59,47.36,34.79,26.37,27.15,30.8,20.04,26.23,23.428,32.06,32.375,27.76,23.66,32.31,24.6,26.2,24.36,20.59,20.95,17.81,18,18.94,15.85,12.48,9.64,12.74,19.09,15.2,12.03,13.227,10.34,15.02,11.88,18.85,20.27,18.04,14.8,11.58,9.49,8.57,7.12,5.88,6.94,7.5,8.2,10.03,15.06,18.51,20.775,19.58,19.125,18.91,12.9,13.8,12.76,16.37,13.1,9.82,8.31,7.79],"h":[13.31,12.15,11.6,8.29,14.95,11.49,9.62,7.24,8.45,8.08,6.59,5.88,6.9,6.35,7.34,5.6,5.95,6.5,6.18,5.8,5.62,5.43,7.35,7.64,7.78,7.21,5.92,6.73,6.14,6.78,7.299,9.23,10.16,12.24,14.35,16.445,14.96,13.38,13.767,14.731,15,13.3,16.03,17.092,17.44,16.96,19.28,21.42,20.81,17.7,17.95,15.94,14.905,17.93,23.66,21.63,14.87,17.135,20.665,43.18,56.97,78.22,82.42,69.44,74.14,100.93,84.81,68.88,64.62,49.92,59.94,58.86,54.67,48.527,58.369,60.6,47.365,36,27.96,34.34,34.26,27.297,30.88,33.44,37.76,39.13,31.32,32.65,33.33,29.716,29.03,25.8,22.22,21.21,21.04,23.85,22.16,16.19,12.49,13.46,20.68,20.065,17.9,13.585,13.44,15.15,16.53,18.475,22.26,21.77,18.12,16.94,11.98,11.88,9.31,7.645,7.86,13.23,10.14,11.88,16.9,18.32,22.44,21.34,20.71,21.95,21.18,13.61,14.72,16.76,16.79,13.935,11.19,9.395,7.955],"l":[8.23,9.53,7,6.36,6.53,6.94,4.855,5.13,6.19,5.8,5.11,4.9,4.9,5.25,5.03,4.15,4.89,5.11,5.26,4.79,4.95,4.59,4.86,6.5,6.5,4.21,5.31,5.4,5.32,5.775,5.08,6.51,8.01,8.8,11.57,13,11.8,11.9,10.955,11.6,8.81,9.56,13.12,13.73,13.95,14.105,15.57,17.58,14.55,14.62,15.02,12.9,13.1,13.66,16.25,7.835,8.75,12.43,16.42,19.53,36.18,42.61,50.26,49.209,56.06,68.16,56.347,46.88,46.1,37.42,41.05,43.94,40.74,41.21,39.94,44.53,30.27,21.7,18.61,25.14,19.16,16.8,20.8,21.6,29.1,26.71,18.62,21.62,23.1,21.71,21.26,16.69,18.27,14.55,17.15,16,13.3,11.503,8.43,8.825,12.205,12.29,11.16,9.335,9.465,10.04,11.55,10.55,14.79,16.69,13.38,9.225,9.01,8.22,6.99,5.545,5.45,6.16,5.38,7.84,9.01,14.95,17.93,15.92,16.885,16.49,12.47,10.78,11.67,12.52,11.7,9.31,8.49,7.49,7.17],"c":[11.88,10.37,7.41,6.65,11.77,9.52,5.62,6.48,7.88,6.34,5.93,5.18,6.08,6.3,5.21,5.1,5.31,5.29,5.69,5.4,5.29,5.04,7.12,7.53,6.7,5.55,5.74,5.6,5.9,6.33,6.69,8.93,9.22,12.1,13.15,14.14,13.12,12.44,12.26,14.65,10.89,13.3,15.51,14.06,15.21,15.66,18.76,19.05,15.33,16.705,15.54,13.88,13.81,17.03,19.34,10.1,14.03,16.7,19.72,36.69,56.555,77.07,52.02,64.08,69.38,69.27,62.58,60.48,49,44.72,55.78,52.97,44.25,44,57.68,46.04,34.3,25.93,27.28,30.37,19.98,26.12,23.36,32.69,33.03,27.59,22.51,32.58,24.02,26.28,24.04,20.15,21.04,17.64,17.86,18.98,15.63,12.56,9.65,12.9,19.63,14.48,12.04,13.18,10.29,14.46,11.86,17.53,20.52,18.06,14.45,11.53,9.25,9.05,7.25,5.86,6.89,7.49,8.18,10.26,15.97,17.29,20.76,20.25,18.4,19,13.25,13.56,12.73,16.72,13.38,9.81,8.57,7.77,7.3],"a":[11.88,10.37,7.41,6.65,11.77,9.52,5.62,6.48,7.88,6.34,5.93,5.18,6.08,6.3,5.21,5.1,5.31,5.29,5.69,5.4,5.29,5.04,7.12,7.53,6.7,5.55,5.74,5.6,5.9,6.33,6.69,8.93,9.22,12.1,13.15,14.14,13.12,12.44,12.26,14.65,10.89,13.3,15.51,14.06,15.21,15.66,18.76,19.05,15.33,16.705,15.54,13.88,13.81,17.03,19.34,10.1,14.03,16.7,19.72,36.69,56.555,77.07,52.02,64.08,69.38,69.27,62.58,60.48,49,44.72,55.78,52.97,44.25,44,57.68,46.04,34.3,25.93,27.28,30.37,19.98,26.12,23.36,32.69,33.03,27.59,22.51,32.58,24.02,26.28,24.04,20.15,21.04,17.64,17.86,18.98,15.63,12.56,9.65,12.9,19.63,14.48,12.04,13.18,10.29,14.46,11.86,17.53,20.52,18.06,14.45,11.53,9.25,9.05,7.25,5.86,6.89,7.49,8.18,10.26,15.97,17.29,20.76,20.25,18.4,19,13.25,13.56,12.73,16.72,13.38,9.81,8.57,7.77,7.3],"v":[27610500,12944200,8123900,10778900,26625100,20818100,17686900,26363200,15131700,26545700,22956100,15010200,27947400,22900400,31860400,34793600,23361000,19656500,16261600,29776900,16031400,26138000,33667300,19124700,23891700,26079700,17147700,22344700,17636300,24681200,34210600,61008900,50104400,61452300,48862600,43275000,54676200,28523100,32056400,30610500,33451500,22920900,23732400,26378800,19787700,25158600,34462200,39271400,49460500,36646200,30980600,39550100,31576000,40692700,78366000,77593100,46520500,39194400,33679100,156279700,82926100,102988100,179823600,118958000,106981900,121883500,107897900,141999900,114731800,142278000,204655800,105974300,97388400,131855800,116804800,85852500,138429200,153799900,155317500,145391300,132135900,180563900,146911500,165446000,187224700,137681100,176818100,185124200,111029700,135058500,152853300,270387500,160426200,234641100,162147600,188087700,232662200,166662800,312595700,269863600,325680100,284295300,324678900,314185700,234863200,260204500,234244800,319215900,215652400,142477000,155623300,267678100,159698000,216291500,184297700,268709800,260845400,502642100,598819000,391596300,394484000,211794900,197434800,183091400,123147700,162445900,204110100,227906900,179897100,171540000,238884000,215274000,182299000,159828200,101034345]},"q":{"lastKey":"2026-10-01","t":["2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[13.06,10.38,11.27,6.37,5.88,6.31,5.39,5.37,7.12,5.49,5.88,8.9,13.57,12.48,10.58,14.24,19.11,16.72,13.99,9.55,19.72,79.415,70.68,62.5,55.71,44.85,34.79,30.8,23.428,27.76,24.6,20.59,18,12.48,19.09,13.227,11.88,18.04,9.49,5.88,8.2,18.51,19.125,13.8,13.1,7.79],"h":[13.31,14.95,11.49,8.45,6.9,7.34,6.5,7.35,7.78,6.73,9.23,14.35,16.445,15,17.092,19.28,21.42,17.95,23.66,20.665,78.22,82.42,100.93,64.62,58.86,60.6,36,34.26,39.13,33.33,29.716,22.22,23.85,20.68,20.065,16.53,22.26,18.12,11.88,13.23,18.32,22.44,21.95,16.79,13.935,7.955],"l":[8.23,6.36,4.855,5.11,4.9,4.15,4.79,4.59,4.21,5.31,5.08,8.01,11.8,8.81,9.56,13.95,14.55,12.9,7.835,8.75,19.53,49.209,46.88,37.42,40.74,30.27,18.61,16.8,21.6,18.62,16.69,14.55,11.503,8.43,9.335,9.465,10.55,9.01,5.545,5.38,7.84,15.92,10.78,11.67,7.49,7.17],"c":[10.37,11.77,6.48,5.93,6.3,5.31,5.4,7.12,5.55,5.9,8.93,13.15,12.44,10.89,14.06,18.76,16.705,13.81,10.1,19.72,77.07,69.38,60.48,55.78,44,34.3,30.37,23.36,27.59,24.02,20.15,17.86,12.56,19.63,13.18,11.86,18.06,9.25,5.86,8.18,17.29,18.4,13.56,13.38,7.77,7.3],"a":[10.37,11.77,6.48,5.93,6.3,5.31,5.4,7.12,5.55,5.9,8.93,13.15,12.44,10.89,14.06,18.76,16.705,13.81,10.1,19.72,77.07,69.38,60.48,55.78,44,34.3,30.37,23.36,27.59,24.02,20.15,17.86,12.56,19.63,13.18,11.86,18.06,9.25,5.86,8.18,17.29,18.4,13.56,13.38,7.77,7.3],"v":[40554700,45527900,64868200,64633500,65858000,90015000,65695000,75836700,69096100,57128700,119900700,160419300,126474300,96118400,73032100,79408500,125378100,102106700,196651800,119394000,342193900,405763500,371781300,461665600,335218500,341086500,454508700,459611300,490351800,472972000,558299300,557214900,587412700,908139400,923159900,729312500,677345300,582999400,669299000,1362306500,997875200,503673900,594462900,590321100,557401200,101034345]},"y":{"lastKey":"2026-01-01","t":["2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[13.06,11.27,5.39,5.88,10.58,13.99,70.68,34.79,24.6,19.09,9.49,19.125],"h":[14.95,11.49,7.78,16.445,21.42,82.42,100.93,39.13,29.716,22.26,22.44,21.95],"l":[6.36,4.15,4.21,5.08,9.56,7.835,30.27,16.8,8.43,9.01,5.38,7.17],"c":[11.77,5.31,5.9,10.89,13.81,69.38,34.3,24.02,19.63,9.25,18.4,7.3],"a":[11.77,5.31,5.9,10.89,13.81,69.38,34.3,24.02,19.63,9.25,18.4,7.3],"v":[86082600,285374700,267756500,502912700,379925400,1064003200,1509751900,1877443800,2611066300,2912817100,3533154600,1843219545]}},"actions":[{"t":"2025-11-06","kind":"earnings","label":"E","title":"2025-11-06 · earnings after the close · EPS $0.06 vs $0.01 est. (+500.0%) · ▼ 16.1% next session","tone":"down"},{"t":"2026-02-26","kind":"earnings","label":"E","title":"2026-02-26 · earnings after the close · EPS $0.38 vs −$0.08 est. (+575.0%) · ▼ 35.1% next session","tone":"down"},{"t":"2026-05-06","kind":"earnings","label":"E","title":"2026-05-06 · earnings after the close · EPS $0.62 vs −$0.05 est. (+1340.0%) · ▲ 7.6% next session","tone":"up"},{"t":"2026-08-05","kind":"earnings","label":"E","title":"2026-08-05 · earnings after the close · EPS $0.42 vs $0.08 est. (+425.0%) · ▼ 10.6% next session","tone":"down"}]}