{"schema":"history/1","ticker":"RUM","first":"2021-04-14","last":"2025-12-31","gaps":[1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,4,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,2,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,4,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,2,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,2,1,3,1,2,1,3,1,1,2,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1],"tr":[1.233307,1.233307,1.242168,1.242168,1.242168,1.243434,1.243434,1.243434,1.245949,1.252278,1.252278,1.23837,1.237231,1.242168,1.25038,1.237104,1.237104,1.232674,1.252278,1.234573,1.237104,1.235839,1.235839,1.232041,1.232041,1.232041,1.226978,1.239636,1.239636,1.232041,1.232041,1.232041,1.232041,1.232041,1.232041,1.233307,1.23394,1.23394,1.23394,1.23394,1.237104,1.235839,1.237104,1.229509,1.229509,1.228244,1.230775,1.228244,1.230775,1.229509,1.225712,1.234573,1.232041,1.229509,1.232041,1.232041,1.229509,1.22193,1.224446,1.224446,1.226978,1.229509,1.229509,1.276804,1.280079,1.282057,1.282057,1.276804,1.276804,1.276804,1.276804,1.276804,1.27943,1.27943,1.27943,1.27943,1.27943,1.27943,1.276677,1.276677,1.276677,1.276677,1.276677,1.276677,1.274177,1.274177,1.278117,1.278117,1.267611,1.267611,1.267611,1.267611,1.267611,1.267611,1.275491,1.275491,1.272864,1.276804,1.276804,1.272864,1.276804,1.271551,1.274177,1.274177,1.278117,1.278117,1.278117,1.28337,1.28337,1.28337,1.28337,1.28337,1.28337,1.270237,1.276804,1.276804,1.275491,1.275491,1.275491,1.27943,1.278766,1.278766,1.278766,1.282057,1.282057,1.282057,1.278117,1.278117,1.327215,1.327215,1.327215,1.327215,1.325854,1.325854,1.329953,1.328592,1.328592,1.327215,1.328592,1.328592,1.329953,1.329953,1.327215,1.329953,1.329953,1.329953,1.331313,1.332674,1.329953,1.329953,1.329953,1.334035,1.333497,1.332674,1.331313,1.332674,1.332674,1.332674,1.331313,1.331313,1.332674,1.330633,1.443165,1.623212,1.732342,1.789636,2.044715,1.852373,1.837373,1.595934,1.535918,1.705063,1.617769,1.64231,1.630047,1.591851,1.582294,1.595934,1.537278,1.508639,1.463623,1.481361,1.477263,1.534557,1.565934,1.625949,1.660047,1.585032,1.64913,1.657326,1.73644,1.73644,1.732215,1.816709,1.777278,1.718133,1.670253,1.692785,1.643481,1.598418,1.566028,1.616725,1.640665,1.680111,1.661788,1.692785,1.798402,2.125127,2.302579,1.984304,1.988528,2.023734,2.047674,2.112453,2.198354,2.137801,1.989937,1.850506,1.794177,1.774462,1.791361,1.742073,1.67307,1.732215,1.798402,1.742073,1.597009,1.620949,1.642073,1.609684,1.649114,1.609684,1.598418,1.605459,1.605459,1.656155,1.658972,1.667421,1.629399,1.661788,1.644889,1.625174,1.650522,1.661788,1.671661,1.632215,1.616725,1.571661,1.615316,1.597009,1.597009,1.589968,1.595601,1.64962,1.654003,1.629177,1.652532,1.643782,1.597073,1.675902,1.614589,1.648165,1.725538,1.712389,1.821883,1.732832,1.687579,1.713845,1.699256,1.708006,1.639399,1.643782,1.588307,1.575174,1.60144,1.582468,1.604367,1.583924,1.60144,1.623339,1.605823,1.578085,1.573703,1.572247,1.562025,1.551804,1.575174,1.553275,1.540127,1.540127,1.529905,1.518228,1.503639,1.494873,1.478813,1.471519,1.480285,1.470063,1.472975,1.471519,1.472975,1.467136,1.470063,1.468592,1.46568,1.456915,1.455459,1.458386,1.461297,1.452547,1.458386,1.461297,1.484652,1.475902,1.468592,1.538528,1.529415,1.526377,1.532453,1.524858,1.533972,1.529415,1.523323,1.526377,1.524858,1.526377,1.526377,1.526377,1.527896,1.526377,1.527896,1.526377,1.524858,1.523323,1.526377,1.524858,1.553734,1.556772,1.54462,1.549177,1.54462,1.537009,1.529415,1.541566,1.541566,1.533972,1.532453,1.792421,1.664715,1.722484,1.705759,1.786345,2.029589,1.956614,1.865396,1.821313,1.830427,1.967247,2.110158,1.766582,1.830427,2.555601,1.944446,1.848671,2.014383,1.828908,1.853228,1.772658,1.974858,1.891234,1.862358,1.868434,2.049351,1.926203,1.856266,1.865396,1.824351,1.787864,1.552215,1.572785,1.471519,1.378165,1.443038,1.291139,1.123418,1.151899,1.132911,1.341772,1.583861,1.637658,1.822785,1.922468,2.10443,1.865506,1.941456,2.066456,2.143987,2.015823,1.906646,1.876582,2.042722,1.844937,1.806962,1.677215,1.498418,1.577532,1.458861,1.523734,1.498418,1.507911,1.44462,1.476266,1.506329,1.401899,1.386076,1.200158,1.248418,1.218354,1.240506,1.231013,1.261076,1.265823,1.259494,1.251582,1.231013,1.156646,1.129747,1.143987,1.071203,1.009494,1.017405,0.9556962,0.9889241,0.9414557,0.9936709,1.053797,0.9525316,1.06962,1.207278,1.333861,1.493671,1.424051,1.476266,1.544304,1.579114,1.421677,1.518196,1.572785,1.580696,1.564873,1.558544,1.574367,1.579114,1.59019,1.632911,1.612342,1.596519,1.588608,1.617089,1.582278,1.623418,1.403481,1.436709,1.420886,1.488924,1.488924,1.46519,1.512658,1.514241,1.495253,1.35443,1.325949,1.275316,1.246835,1.31962,1.341772,1.477848,1.5,1.533228,1.457278,1.405063,1.405063,1.468354,1.341772,1.280063,1.259494,1.281646,1.30538,1.316456,1.337025,1.316456,1.318038,1.401899,1.469146,1.477057,1.582278,1.490506,1.46519,1.362342,1.414557,1.424051,1.441456,1.422468,1.438291,1.477848,1.484177,1.481013,1.473101,1.412975,1.373418,1.455696,1.414557,1.284019,1.231013,1.259494,1.313291,1.378165,1.368671,1.405063,1.5,1.563291,1.610759,1.514241,1.575949,1.568038,1.580696,1.522152,1.599684,1.563291,1.53481,1.574367,1.612342,1.59019,1.56962,1.511076,1.564873,1.561709,1.542722,1.582278,1.572785,1.561709,1.545886,1.568038,1.639241,1.731013,1.609177,1.574367,1.587025,1.481013,1.476266,1.433544,1.454114,1.460443,1.428797,1.422468,1.457278,1.441456,1.411392,1.376582,1.370253,1.349684,1.335443,1.343354,1.343354,1.362342,1.389241,1.313291,1.314873,1.302215,1.300633,1.297468,1.256329,1.265823,1.267405,1.302215,1.294304,1.352848,1.363924,1.392405,1.30538,1.289557,1.287975,1.294304,1.295886,1.273734,1.291139,1.300633,1.303797,1.121044,1.122627,1.14557,1.110759,1.102848,1.120253,1.148734,1.126582,1.162975,1.224684,1.280063,1.302215,1.324367,1.246835,1.226266,1.162975,1.132911,1.126582,1.093354,1.09019,1.109177,1.109177,1.074367,0.9382911,0.8939873,0.8734177,0.8275316,0.7689873,0.7436709,0.7547468,0.8117089,0.8512658,0.806962,0.7879747,0.7990506,0.8227848,0.8117089,0.7990506,0.806962,0.8227848,0.8212025,0.8022152,0.7974684,0.8196203,0.8481013,0.835443,0.8370253,0.8259494,0.8148734,0.7974684,0.7911392,0.7927215,0.7642405,0.7626582,0.710443,0.7294304,0.806962,0.7911392,0.7563291,0.7832278,0.7674051,0.7452532,0.7420886,0.7120253,0.75,0.7832278,0.7389241,0.8006329,0.806962,0.7927215,0.8037975,0.8132911,0.7318038,0.7357595,0.7151899,0.7009494,0.7310127,0.7199367,0.710443,0.7262658,0.7199367,0.7420886,0.7136076,0.7088608,0.7484177,0.8037975,0.7674051,0.7768987,0.7990506,0.7642405,0.7816456,0.7674051,0.7911392,0.7357595,0.7357595,0.710443,0.6867089,0.681962,0.6867089,0.681962,0.6835443,0.653481,0.6376582,0.5870253,0.5363924,0.6202532,0.5712025,0.5490506,0.568038,0.7737342,1.028481,0.8987342,0.8568038,0.9556962,1.026899,0.9636076,1.083861,1.094937,1.093354,1.123418,1.223101,1.275316,1.261076,1.248418,1.174051,1.091772,1.128165,1.204114,1.189873,1.115506,1.139241,1.137658,1.060127,1.080696,1.079114,1.007911,1.033228,1.045886,1.140823,1.113924,1.064873,1.068038,1.066456,1.056962,1.25,1.341772,1.223101,1.221519,1.206487,1.207278,1.257911,1.221519,1.153481,1.18038,1.362342,1.344937,1.278481,1.14557,1.158228,1.056962,1.05538,1.017405,1.033228,1.06962,1.091772,1.063291,1.006329,0.9651899,0.9572785,0.9762658,0.9952532,0.9857595,0.9857595,1.017405,1.03481,1.03481,1.033228,1.096519,1.117089,1.060127,1.072785,1.10443,1.088608,1.083861,1.064873,1.09019,1.071203,1.10443,1.131329,1.131329,1.147152,1.167722,1.172468,1.156646,1.109177,1.107595,1.113924,1.061709,1.037975,1.026899,0.9968354,0.9651899,0.9541139,0.9731013,0.9699367,0.9588608,0.9193038,0.9003165,0.9193038,0.9113924,0.8892405,0.8987342,0.8813291,0.8433544,0.8259494,0.8607595,0.8702532,0.8829114,0.9066456,0.8781646,0.9113924,0.8987342,0.9098101,0.8829114,0.903481,0.8892405,0.8908228,0.8797468,0.9398734,1.134494,1.125,1.102057,1.063291,1.026899,1.099684,1.086234,1.006329,1.041139,1.068038,1.007911,0.9810127,1,0.9731013,0.9525316,0.9351266,0.9224684,0.8765823,0.9193038,0.9256329,0.9098101,0.9588608,0.9572785,0.9952532,0.9968354,1.014241,0.9762658,0.9952532,0.9683544,0.9382911,0.9477848,0.9446203,0.9240506,0.8829114,0.9098101,0.8686709,0.8781646,0.8844937,0.8037975,0.8101266,0.8560127,0.8212025,0.8639241,0.903481,0.8939873,0.8781646,0.8338608,0.8528481,0.8243671,0.7990506,0.8196203,0.8322785,0.8322785,0.8512658,0.8481013,0.8259494,0.8196203,0.8275316,0.8591772,0.8496835,0.8481013,0.8291139,0.8370253,0.8528481,0.8655063,0.943038,0.9303797,0.8987342,0.903481,0.8876582,0.9256329,0.8860759,0.8702532,0.8987342,1.025316,1.02057,0.9351266,0.9240506,0.9177215,0.9129747,0.9414557,0.9193038,0.9066456,0.9667722,1.140823,1.080696,0.9731013,0.9351266,0.8876582,0.8765823,0.8987342,0.9541139,1.015823,1.026899,1.156646,1.113924,1.128165,1.123418,1.088608,1.125,1.161392,1.103639,1.330696,1.286392,1.289557,1.287184,1.292722,1.313291,1.367089,1.280063,1.174051,1.150316,1.137658,2.061709,2.006329,2.574367,2.40981,2.189873,2.058544,1.962025,2.125,2.178797,2.101266,1.843354,1.734177,1.727848,1.615506,1.721519,1.938291,2.041139,2.033228,1.995253,2.053797,2.153481,1.954114,1.993671,1.93038,1.917722,1.958861,1.931962,2.026899,2.077532,2.06962,2.017405,1.938291,1.767405,1.707278,1.787975,1.822785,1.832278,1.800633,1.759494,1.661392,1.550633,1.488924,1.469937,1.452532,1.474684,1.346519,1.294304,1.401899,1.341772,1.325949,1.262658,1.232595,1.299051,1.197785,1.27057,1.283228,1.216772,1.242089,1.224684,1.224684,1.267405,1.27057,1.238924,1.218354,1.14557,1.118671,1.218354,1.275316,1.216772,1.196203,1.205696,1.098101,1.290348,1.193038,1.199367,1.172468,1.136076,1.120253,1.133703,1.129747,1.196203,1.254747,1.303797,1.278481,1.283228,1.245253,1.221519,1.231013,1.275316,1.231013,1.205696,1.202532,1.231013,1.471519,1.575949,1.670886,1.637658,1.632911,1.656646,1.580696,1.530063,1.447785,1.462025,1.449367,1.506329,1.487342,1.436709,1.425633,1.387658,1.39557,1.400316,1.403481,1.457278,1.481013,1.447785,1.425633,1.392405,1.368671,1.438291,1.416139,1.400316,1.351266,1.306962,1.370253,1.35443,1.476266,1.454114,1.420886,1.449367,1.526899,1.484177,1.420886,1.420886,1.446203,1.471519,1.416139,1.401899,1.390823,1.412975,1.515823,1.539557,1.564873,1.515823,1.585443,1.537975,1.498418,1.436709,1.365506,1.330696,1.335443,1.275316,1.325949,1.324367,1.299051,1.273734,1.246835,1.28481,1.253165,1.333861,1.275316,1.25,1.248418,1.226266,1.202532,1.197785,1.221519,1.196203,1.219937,1.19462,1.174051,1.153481,1.162975,1.142405,1.128165,1.125,1.156646,1.188291,1.139241,1.15981,1.156646,1.210443,1.178797,1.189873,1.226266,1.216772,1.181962,1.191456,1.191456,1.137658,1.129747,1.155063,1.14557,1.131329,1.169304,1.35443,1.343354,1.245253,1.294304,1.254747,1.18038,1.240506,1.268987,1.265823,1.186709,1.125,1.15981,1.155063,1.098101,1.123418,1.129747,1.132911,1.115506,1.077532,1.063291,1.085443,0.9841772,0.9588608,0.9778481,0.931962,0.931962,1.037975,0.971519,0.9620253,0.8971519,0.8924051,0.8306962,0.8813291,0.8607595,0.8417722,0.9003165,1.030063,1.071203,1.06962,1.071203,1.064873,1.123418,1.205696,1.221519,1.126582,1.139241,1.143987,1.14557,1.148734,1.109177,1.011867,1.056962,1.018987,1.066456,1.091772,1.120253,1.098101,1.099684,1.05538,1.039557,1.037975,1],"pr":[1.542722,1.542722,1.553797,1.553797,1.553797,1.55538,1.55538,1.55538,1.558544,1.566456,1.566456,1.549051,1.547627,1.553797,1.564082,1.547468,1.547468,1.54193,1.566456,1.544304,1.547468,1.545886,1.545886,1.541139,1.541139,1.541139,1.53481,1.550633,1.550633,1.541139,1.541139,1.541139,1.541139,1.541139,1.541139,1.542722,1.543513,1.543513,1.543513,1.543513,1.547468,1.545886,1.547468,1.537975,1.537975,1.536392,1.539557,1.536392,1.539557,1.537975,1.533228,1.544304,1.541139,1.537975,1.541139,1.541139,1.537975,1.528481,1.531646,1.531646,1.53481,1.537975,1.537975,1.537975,1.54193,1.544304,1.544304,1.537975,1.537975,1.537975,1.537975,1.537975,1.541139,1.541139,1.541139,1.541139,1.541139,1.541139,1.537816,1.537816,1.537816,1.537816,1.537816,1.537816,1.53481,1.53481,1.539557,1.539557,1.526899,1.526899,1.526899,1.526899,1.526899,1.526899,1.536392,1.536392,1.533228,1.537975,1.537975,1.533228,1.537975,1.531646,1.53481,1.53481,1.539557,1.539557,1.539557,1.545886,1.545886,1.545886,1.545886,1.545886,1.545886,1.530063,1.537975,1.537975,1.536392,1.536392,1.536392,1.541139,1.540348,1.540348,1.540348,1.544304,1.544304,1.544304,1.539557,1.539557,1.539557,1.539557,1.539557,1.539557,1.537975,1.537975,1.542722,1.541139,1.541139,1.539557,1.541139,1.541139,1.542722,1.542722,1.539557,1.542722,1.542722,1.542722,1.544304,1.545886,1.542722,1.542722,1.542722,1.547468,1.546835,1.545886,1.544304,1.545886,1.545886,1.545886,1.544304,1.544304,1.545886,1.543513,1.674051,1.882911,2.009494,2.075949,2.371835,2.148734,2.131329,1.851266,1.781646,1.977848,1.876582,1.905063,1.890823,1.846519,1.835443,1.851266,1.783228,1.75,1.697785,1.718354,1.713608,1.780063,1.816456,1.886076,1.925633,1.838608,1.912975,1.922468,2.014241,1.950949,1.946203,2.041139,1.996835,1.93038,1.876582,1.901899,1.846519,1.795886,1.759494,1.816456,1.843354,1.887658,1.867089,1.901899,2.02057,2.387658,2.587025,2.22943,2.234177,2.273734,2.300633,2.373418,2.469937,2.401899,2.235759,2.079114,2.015823,1.993671,2.012658,1.957278,1.879747,1.946203,2.02057,1.957278,1.794304,1.821203,1.844937,1.808544,1.852848,1.808544,1.795886,1.803797,1.803797,1.860759,1.863924,1.873418,1.830696,1.867089,1.848101,1.825949,1.85443,1.867089,1.878165,1.833861,1.816456,1.765823,1.814873,1.794304,1.794304,1.786392,1.792722,1.787975,1.792722,1.765823,1.791139,1.781646,1.731013,1.816456,1.75,1.786392,1.870253,1.856013,1.974684,1.878165,1.829114,1.857595,1.841772,1.851266,1.776899,1.781646,1.721519,1.707278,1.735759,1.71519,1.738924,1.716772,1.735759,1.759494,1.740506,1.710443,1.705696,1.704114,1.693038,1.681962,1.707278,1.683544,1.669304,1.669304,1.658228,1.64557,1.629747,1.620253,1.602848,1.594937,1.60443,1.593354,1.596519,1.594937,1.596519,1.59019,1.593354,1.591772,1.588608,1.579114,1.577532,1.580696,1.583861,1.574367,1.580696,1.583861,1.609177,1.599684,1.591772,1.601266,1.591772,1.588608,1.594937,1.587025,1.596519,1.591772,1.585443,1.588608,1.587025,1.588608,1.588608,1.588608,1.59019,1.588608,1.59019,1.588608,1.587025,1.585443,1.588608,1.587025,1.617089,1.620253,1.607595,1.612342,1.607595,1.599684,1.591772,1.60443,1.60443,1.596519,1.594937,1.865506,1.732595,1.792722,1.775316,1.859177,2.112342,2.036392,1.941456,1.89557,1.905063,2.047468,2.196203,1.838608,1.905063,2.65981,2.023734,1.924051,2.096519,1.903481,1.928797,1.844937,2.05538,1.968354,1.938291,1.94462,2.132911,2.004747,1.931962,1.941456,1.898734,1.860759,1.615506,1.572785,1.471519,1.378165,1.443038,1.291139,1.123418,1.151899,1.132911,1.341772,1.583861,1.637658,1.822785,1.922468,2.10443,1.865506,1.941456,2.066456,2.143987,2.015823,1.906646,1.876582,2.042722,1.844937,1.806962,1.677215,1.498418,1.577532,1.458861,1.523734,1.498418,1.507911,1.44462,1.476266,1.506329,1.401899,1.386076,1.200158,1.248418,1.218354,1.240506,1.231013,1.261076,1.265823,1.259494,1.251582,1.231013,1.156646,1.129747,1.143987,1.071203,1.009494,1.017405,0.9556962,0.9889241,0.9414557,0.9936709,1.053797,0.9525316,1.06962,1.207278,1.333861,1.493671,1.424051,1.476266,1.544304,1.579114,1.421677,1.518196,1.572785,1.580696,1.564873,1.558544,1.574367,1.579114,1.59019,1.632911,1.612342,1.596519,1.588608,1.617089,1.582278,1.623418,1.403481,1.436709,1.420886,1.488924,1.488924,1.46519,1.512658,1.514241,1.495253,1.35443,1.325949,1.275316,1.246835,1.31962,1.341772,1.477848,1.5,1.533228,1.457278,1.405063,1.405063,1.468354,1.341772,1.280063,1.259494,1.281646,1.30538,1.316456,1.337025,1.316456,1.318038,1.401899,1.469146,1.477057,1.582278,1.490506,1.46519,1.362342,1.414557,1.424051,1.441456,1.422468,1.438291,1.477848,1.484177,1.481013,1.473101,1.412975,1.373418,1.455696,1.414557,1.284019,1.231013,1.259494,1.313291,1.378165,1.368671,1.405063,1.5,1.563291,1.610759,1.514241,1.575949,1.568038,1.580696,1.522152,1.599684,1.563291,1.53481,1.574367,1.612342,1.59019,1.56962,1.511076,1.564873,1.561709,1.542722,1.582278,1.572785,1.561709,1.545886,1.568038,1.639241,1.731013,1.609177,1.574367,1.587025,1.481013,1.476266,1.433544,1.454114,1.460443,1.428797,1.422468,1.457278,1.441456,1.411392,1.376582,1.370253,1.349684,1.335443,1.343354,1.343354,1.362342,1.389241,1.313291,1.314873,1.302215,1.300633,1.297468,1.256329,1.265823,1.267405,1.302215,1.294304,1.352848,1.363924,1.392405,1.30538,1.289557,1.287975,1.294304,1.295886,1.273734,1.291139,1.300633,1.303797,1.121044,1.122627,1.14557,1.110759,1.102848,1.120253,1.148734,1.126582,1.162975,1.224684,1.280063,1.302215,1.324367,1.246835,1.226266,1.162975,1.132911,1.126582,1.093354,1.09019,1.109177,1.109177,1.074367,0.9382911,0.8939873,0.8734177,0.8275316,0.7689873,0.7436709,0.7547468,0.8117089,0.8512658,0.806962,0.7879747,0.7990506,0.8227848,0.8117089,0.7990506,0.806962,0.8227848,0.8212025,0.8022152,0.7974684,0.8196203,0.8481013,0.835443,0.8370253,0.8259494,0.8148734,0.7974684,0.7911392,0.7927215,0.7642405,0.7626582,0.710443,0.7294304,0.806962,0.7911392,0.7563291,0.7832278,0.7674051,0.7452532,0.7420886,0.7120253,0.75,0.7832278,0.7389241,0.8006329,0.806962,0.7927215,0.8037975,0.8132911,0.7318038,0.7357595,0.7151899,0.7009494,0.7310127,0.7199367,0.710443,0.7262658,0.7199367,0.7420886,0.7136076,0.7088608,0.7484177,0.8037975,0.7674051,0.7768987,0.7990506,0.7642405,0.7816456,0.7674051,0.7911392,0.7357595,0.7357595,0.710443,0.6867089,0.681962,0.6867089,0.681962,0.6835443,0.653481,0.6376582,0.5870253,0.5363924,0.6202532,0.5712025,0.5490506,0.568038,0.7737342,1.028481,0.8987342,0.8568038,0.9556962,1.026899,0.9636076,1.083861,1.094937,1.093354,1.123418,1.223101,1.275316,1.261076,1.248418,1.174051,1.091772,1.128165,1.204114,1.189873,1.115506,1.139241,1.137658,1.060127,1.080696,1.079114,1.007911,1.033228,1.045886,1.140823,1.113924,1.064873,1.068038,1.066456,1.056962,1.25,1.341772,1.223101,1.221519,1.206487,1.207278,1.257911,1.221519,1.153481,1.18038,1.362342,1.344937,1.278481,1.14557,1.158228,1.056962,1.05538,1.017405,1.033228,1.06962,1.091772,1.063291,1.006329,0.9651899,0.9572785,0.9762658,0.9952532,0.9857595,0.9857595,1.017405,1.03481,1.03481,1.033228,1.096519,1.117089,1.060127,1.072785,1.10443,1.088608,1.083861,1.064873,1.09019,1.071203,1.10443,1.131329,1.131329,1.147152,1.167722,1.172468,1.156646,1.109177,1.107595,1.113924,1.061709,1.037975,1.026899,0.9968354,0.9651899,0.9541139,0.9731013,0.9699367,0.9588608,0.9193038,0.9003165,0.9193038,0.9113924,0.8892405,0.8987342,0.8813291,0.8433544,0.8259494,0.8607595,0.8702532,0.8829114,0.9066456,0.8781646,0.9113924,0.8987342,0.9098101,0.8829114,0.903481,0.8892405,0.8908228,0.8797468,0.9398734,1.134494,1.125,1.102057,1.063291,1.026899,1.099684,1.086234,1.006329,1.041139,1.068038,1.007911,0.9810127,1,0.9731013,0.9525316,0.9351266,0.9224684,0.8765823,0.9193038,0.9256329,0.9098101,0.9588608,0.9572785,0.9952532,0.9968354,1.014241,0.9762658,0.9952532,0.9683544,0.9382911,0.9477848,0.9446203,0.9240506,0.8829114,0.9098101,0.8686709,0.8781646,0.8844937,0.8037975,0.8101266,0.8560127,0.8212025,0.8639241,0.903481,0.8939873,0.8781646,0.8338608,0.8528481,0.8243671,0.7990506,0.8196203,0.8322785,0.8322785,0.8512658,0.8481013,0.8259494,0.8196203,0.8275316,0.8591772,0.8496835,0.8481013,0.8291139,0.8370253,0.8528481,0.8655063,0.943038,0.9303797,0.8987342,0.903481,0.8876582,0.9256329,0.8860759,0.8702532,0.8987342,1.025316,1.02057,0.9351266,0.9240506,0.9177215,0.9129747,0.9414557,0.9193038,0.9066456,0.9667722,1.140823,1.080696,0.9731013,0.9351266,0.8876582,0.8765823,0.8987342,0.9541139,1.015823,1.026899,1.156646,1.113924,1.128165,1.123418,1.088608,1.125,1.161392,1.103639,1.330696,1.286392,1.289557,1.287184,1.292722,1.313291,1.367089,1.280063,1.174051,1.150316,1.137658,2.061709,2.006329,2.574367,2.40981,2.189873,2.058544,1.962025,2.125,2.178797,2.101266,1.843354,1.734177,1.727848,1.615506,1.721519,1.938291,2.041139,2.033228,1.995253,2.053797,2.153481,1.954114,1.993671,1.93038,1.917722,1.958861,1.931962,2.026899,2.077532,2.06962,2.017405,1.938291,1.767405,1.707278,1.787975,1.822785,1.832278,1.800633,1.759494,1.661392,1.550633,1.488924,1.469937,1.452532,1.474684,1.346519,1.294304,1.401899,1.341772,1.325949,1.262658,1.232595,1.299051,1.197785,1.27057,1.283228,1.216772,1.242089,1.224684,1.224684,1.267405,1.27057,1.238924,1.218354,1.14557,1.118671,1.218354,1.275316,1.216772,1.196203,1.205696,1.098101,1.290348,1.193038,1.199367,1.172468,1.136076,1.120253,1.133703,1.129747,1.196203,1.254747,1.303797,1.278481,1.283228,1.245253,1.221519,1.231013,1.275316,1.231013,1.205696,1.202532,1.231013,1.471519,1.575949,1.670886,1.637658,1.632911,1.656646,1.580696,1.530063,1.447785,1.462025,1.449367,1.506329,1.487342,1.436709,1.425633,1.387658,1.39557,1.400316,1.403481,1.457278,1.481013,1.447785,1.425633,1.392405,1.368671,1.438291,1.416139,1.400316,1.351266,1.306962,1.370253,1.35443,1.476266,1.454114,1.420886,1.449367,1.526899,1.484177,1.420886,1.420886,1.446203,1.471519,1.416139,1.401899,1.390823,1.412975,1.515823,1.539557,1.564873,1.515823,1.585443,1.537975,1.498418,1.436709,1.365506,1.330696,1.335443,1.275316,1.325949,1.324367,1.299051,1.273734,1.246835,1.28481,1.253165,1.333861,1.275316,1.25,1.248418,1.226266,1.202532,1.197785,1.221519,1.196203,1.219937,1.19462,1.174051,1.153481,1.162975,1.142405,1.128165,1.125,1.156646,1.188291,1.139241,1.15981,1.156646,1.210443,1.178797,1.189873,1.226266,1.216772,1.181962,1.191456,1.191456,1.137658,1.129747,1.155063,1.14557,1.131329,1.169304,1.35443,1.343354,1.245253,1.294304,1.254747,1.18038,1.240506,1.268987,1.265823,1.186709,1.125,1.15981,1.155063,1.098101,1.123418,1.129747,1.132911,1.115506,1.077532,1.063291,1.085443,0.9841772,0.9588608,0.9778481,0.931962,0.931962,1.037975,0.971519,0.9620253,0.8971519,0.8924051,0.8306962,0.8813291,0.8607595,0.8417722,0.9003165,1.030063,1.071203,1.06962,1.071203,1.064873,1.123418,1.205696,1.221519,1.126582,1.139241,1.143987,1.14557,1.148734,1.109177,1.011867,1.056962,1.018987,1.066456,1.091772,1.120253,1.098101,1.099684,1.05538,1.039557,1.037975,1]}