{"ticker":"RTX","session":"20261021","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21"],"o":[125.9,127.99,126.91,126.38,126.06,125.23,125.41,122.34,121.3,121.5,119.07,118.49,122.55,122,120.95,124.08,124.89,123.38,123.2,118.15,118.37,121.24,118.85,119.6,120.72,120.36,118.87,121.04,120.68,121.83,119.02,117.76,118.8,118.02,117.35,116.6,117.84,116.94,116.26,117.43,117.69,116.86,115.7,114.94,116.19,115.95,116.77,116.27,115.44,115.57,116.97,116.3,116.28,114.1,114.93,115.84,114.58,118.76,120.15,119.35,120.6,122.73,125.68,125.76,125.52,126.62,131.18,127.4,125.66,129.14,128.5,129.54,129.66,129.06,128.8,128.07,129.1,127.81,127.54,125.45,124.24,124.41,124.76,124.56,125,125.91,127.52,128.42,131.29,134.34,133.52,129.48,128.61,127,127,128.69,128.35,128.31,128.94,130,132.07,134.01,134.12,133.83,132.66,134.78,135.97,134.91,132.97,131.06,132.28,131.36,131,126,113.92,123.01,119.02,126.91,126.16,129.25,128.5,129.91,129.36,128.5,114.53,117.38,120.03,122.73,125.93,124.8,125.79,126.4,129.38,130,127.58,127.81,127.99,128.85,129.89,131,131.49,131.94,135.71,135.88,136.39,138.5,134.6,131.85,134.49,134.64,132.12,135,136.42,137.41,138.16,139.2,139.68,139.2,140.5,139,140.27,144.02,146.5,147.43,148.56,145.86,146.82,143.5,142.28,141.91,142.07,145.48,145.65,143.66,144.49,146.26,145.65,145.73,146.11,146.18,147.89,149.8,148.85,150.56,151.81,151.98,145.48,150,156.25,155.21,157.15,157.73,157.45,158.11,156.29,157.13,157.27,156.65,154.65,156.6,154.73,154.97,156,155.6,154.26,154.43,154.57,153.77,156.79,157.05,156.63,156.76,159.97,160.15,161.06,158.2,157.95,158.23,158.6,156.92,153.64,152,155.03,157.75,155.93,159.85,158.57,157.31,158.7,158.07,159.75,161.15,162.14,162,167.43,164.29,165.87,167.14,166.81,167,169.36,170.07,168.99,162.01,158.45,158.2,159.49,157.77,156.33,159.67,171.81,174.49,177.6,180.46,179.43,179.3,177.79,177.12,177.5,178.49,176.56,174.91,174.01,175.26,176.84,178.81,178.6,178.63,173.96,176.1,176.7,173.51,176.54,172.26,169.28,172.76,172.56,173.04,173.7,169.38,169.05,168.9,172,171.39,172.52,171.17,174.7,179.4,179.74,180.51,178.92,178.49,178.96,182.86,185.75,185.69,186.22,185.17,184.93,184.1,183.5,187.3,188.7,191.92,191.03,186.03,189.71,195.62,194.84,198.95,200.09,200.65,197.6,198.99,196.85,195.25,199.51,201.28,200.93,198.37,199.99,201.79,205.5,196.23,196.96,198.5,195.03,195.58,197,201.14,200,205.51,204.17,205.49,203.97,200,198.46,196.5,198.31,210.65,213.01,207,208.49,204.01,211.76,206.36,205.66,206.18,204.46,204.71,205.81,204.31,203.33,201.26,197.17,192.22,196.05,194.31,192.41,192.49,189.14,194.47,195.08,196.23,197.41,198.6,203.22,202.82,201.75,201.35,202.99,198.41,195.58,197.8,194.61,187.75,181.36,177.78,172.3,175.25,175.56,173.64,176.23,174,173.92,174.79,176.54,176.22,175.16,178.6,177.77,178.11,175.52,171.68,176.29,175.47,174.59,176.74,178,178.49,176.8,178.91,177.44,173.89,173.01,176.54,179.17,180.49,178.96,183,178.02,184.69,183.86,184.25,188.75,194,184.59,183,187.43,185,187.28,187.61,189.12,190.48,194.77,200,203.54,199,193.99,195.01,196.44,196.38,195.02,195.66,195.38,194.63,194,195.9,205,210.83,214.42,220.99,220,214.5,213.35,216.57,217.38,220,224.21,222.53,224.38,224,222.62,223.47,222,222.92,222.76,225.93,218.97,213.36,210,210.36,210.4,211.34,212.73,210.23,208.51,206.88,202,200.77,199.73,198.92,198.03,199.57,196.4,196.73,195.39,197.5,193,193.75,194.74,191.88,191.92,188.07,187.82,187,186.38,185,184.5,184.26,183.55,182.99,180.25,185.2,186.71,185.3,184.12,189.96,188.76,192,193.28,193.24],"h":[126.43,128.7,127.5,126.68,126.25,125.91,125.5,122.81,122.09,121.62,119.63,119.1,122.86,122.25,124.22,125.54,125.28,123.95,123.5,118.85,119.72,121.35,119.28,120.88,121.88,121,121.04,121.75,121.87,121.99,119.45,119.37,119.01,118.35,117.85,118.22,117.98,117.25,117.93,118.35,118.13,117.45,117.25,116.78,116.89,116.96,117.62,117.53,115.92,116.1,117.45,116.67,116.28,115.28,116.2,116.53,117.93,119.52,120.37,120.51,121.35,125.81,125.88,127,126.28,127.99,132.43,129.76,129.22,129.93,130.54,130.46,129.89,129.75,129,128.5,129.42,128.6,127.64,125.45,125.33,126.61,125.31,125.48,126.23,127.93,128.33,130.99,133.09,135.36,134.73,130.54,128.86,128.9,129.84,129.05,128.55,129.64,130.69,132.71,133.27,135.74,135.32,134.5,134.89,135.94,136.17,134.96,133.64,133.14,133.04,133.68,133.71,126.38,119.92,123.97,128.93,129.29,129.32,129.95,129.95,130.2,130.5,128.73,117.19,122.62,122.06,125.5,126.31,126.04,126.57,128.09,131,130.06,128.67,128.81,130.53,128.85,130.8,132.04,131.85,135.65,136.4,137.72,137.75,138.82,134.98,133.39,134.9,135,135.09,137.3,137.52,138.79,138.86,139.32,140.65,141.09,141.12,141.86,142.06,146.02,147.07,149.18,149.26,148.15,147.07,144.04,142.42,143.4,144.71,146.41,145.8,144.72,146.39,146.78,146,146.5,146.54,147.07,149.57,150.75,150.36,151.99,152.85,153.39,150.27,156.59,157.24,157.33,157.33,158.79,158.73,158.23,157.48,158.41,158.04,157.73,155.76,156.92,155.67,155.93,156.34,156.33,154.87,156.18,155.13,157.11,157.75,157.94,157.64,159.7,160.21,161.26,161.1,158.63,158.34,159.17,159,157,153.7,155.04,158.01,158.14,158.48,159.95,159.32,158.29,158.7,159.8,161.4,163.03,162.3,165.35,168.28,167.5,167.72,168.25,167.26,169.75,170.36,170.85,169.15,162.46,159.55,160.58,160.66,158.33,158.54,162.07,178.76,178.72,179.98,180.5,179.63,181.31,178.98,179,179.11,178.55,177.89,176.76,175.39,177.69,179.55,180,179.9,178.79,176.16,176.3,177.93,174.77,177.55,172.3,173.65,173.63,174.03,174.94,174,169.38,169.19,172.09,172,171.99,175.71,177.13,179.14,179.45,182.28,181.88,180.33,180.5,183.24,185.87,188,187.1,186.28,185.6,185,184.4,187.27,190.5,190.71,193.79,196.7,189.09,194.03,197.55,198.87,200.31,202.17,203.03,198.3,198.99,197.58,195.89,202.2,205.36,203.24,201.43,201.66,204.87,206.48,199.68,200.85,200,196.41,198.83,201.88,203.7,205.64,206.01,206.73,206.36,204.9,200.71,198.76,198.68,202.62,212.82,214.5,209.95,210.15,209.95,213,208.47,209.39,206.77,206.29,208.9,206.67,207.3,203.38,202.03,199.75,195.14,196.67,194.31,193.11,193,193.44,196.64,197.44,198.63,198.15,203.8,205.36,202.82,202.99,204.32,203,199.94,199.94,198.39,196.62,188.74,182.64,177.78,176.99,175.79,176.27,176.65,176.99,175.87,174.15,178.09,177.39,177.09,179.93,179.92,179.44,178.9,175.98,176.09,177,176.16,177.18,177.6,179.21,178.8,181.55,180.1,178.69,175.75,176.42,180.42,182.53,182.3,182.78,183,184.4,184.87,186.46,186.85,193.46,194.17,185.71,186.72,187.44,189.66,190.49,189.88,189.68,191.82,199.7,202.55,203.94,200.41,195.83,196.69,197.69,198.5,196.28,196.72,198.44,197.54,197.14,197.35,213.49,214.89,220.39,221.34,220.57,214.64,215.82,218.13,218.6,222.82,225.65,224.31,226.88,225.34,223.55,224,223.07,224.61,226.09,226.41,220.49,213.52,210.89,210.65,213.1,212.52,213.5,211.24,211.31,206.88,202.67,201.64,201.75,199.56,198.86,200.38,196.5,197.21,197.67,197.5,194,195.19,194.87,195.07,193.27,189.58,189.59,189.38,187.54,186.74,185.82,185.24,184.6,183.54,184.74,186.46,187.41,185.8,186.79,189.96,194.32,193.9,197,195.7815],"l":[124.7,123.53,125.63,125.12,124.8,124.63,122.68,121.75,120.58,118.74,117.83,117.7,120.26,119.96,120.9,124.02,122.3,122.96,117.56,117.13,118.37,118.5,117.67,118.86,120.5,118.02,118.59,120.33,120.66,118.54,117.89,117.5,117.69,117.4,114.22,116,116.3,115.62,115.97,116.8,117,114.37,115.25,114.6,115.79,115.88,116.39,115.84,114.53,114.91,115.54,115.83,113.73,113.93,114.41,114.81,114.58,118.18,118.17,119.1,119.86,122.5,123.65,124.7,125.08,124.38,126.13,125.01,125.55,127.51,127.55,128.02,128.29,127.53,127.33,126.9,127.8,126.44,125.27,121.38,123.41,124.1,123.19,122.68,124.63,125.66,126.84,127.83,130.62,132.92,128.49,128.23,125.96,126.26,126.41,127.1,126.81,128,128,130,131.71,133.51,133.89,131.7,131.94,133.98,134.06,133.16,131.64,130.58,131.36,131.21,129.94,117.35,112.27,118.7,118.17,123.77,125,128.28,128.24,128.44,127.7,124.73,112.63,117.28,119.51,122.41,123.68,124.39,123.6,125.43,127.85,128.28,126.91,127.38,127.5,126.03,127.39,130.46,129.11,131.75,134.48,135.19,135.89,134.85,133.51,131.32,132.15,130.9,131.9,134.37,135.43,136.43,137.65,138.24,138.32,138.28,137.94,135.43,140.13,142.32,144.91,145.81,145.66,143.9,145.1,140.51,140.47,141.26,141.93,145,142.66,142.96,144.37,145.13,142.98,144.73,145.03,145.5,147.08,148.4,148.26,150.19,151.08,151.06,143.56,149.11,155.15,154.26,155.63,156.33,156.42,156.75,153.75,156.74,155.76,155.64,153.24,154.72,154.14,154.56,152.66,154.65,153.33,154.4,153.21,153.09,156.22,156.21,156,156.38,159,159.25,158.43,156.37,156.45,157.55,155.56,153.66,150.61,151.65,154.36,155.82,155.71,157.64,157.62,156.5,156.69,157.67,158.95,160.7,159.69,161.69,162.79,163.87,165.08,165.89,165.5,167,168.82,168.43,161.9,157.44,157.37,157.29,155.64,156.1,156.1,159.45,170.26,173.92,176.5,178.29,177.5,178.56,176,176.82,176.75,175.45,175.44,173.92,173.6,173.75,176.3,177.41,177.37,173.13,172.5,174.63,174.31,172.5,172.5,168.62,168.9,169.52,172.02,173,167.9,168.04,166.74,168.65,168.94,169.54,171.24,170.35,174.3,176.63,179.17,178.89,176.54,178.09,178.66,181.76,185.26,185.5,184.51,184.18,183.7,182.64,182.17,186.43,187.71,185.61,184.9,184.37,189.41,193,193.38,196.66,199.58,196.1,195.58,195.81,195,193.5,195.44,198.55,198.01,197.6,197,200.65,194.33,194.53,196.96,195.99,193.08,195.05,197,198.53,198.85,202.81,201.54,203.02,201.74,197,192.62,194,197.63,208,205.57,204.23,200.1,203.64,206.81,205.28,204.7,201.84,201.9,204.61,200.71,204.03,197.02,196.49,194.46,191.18,194.05,191.38,189.46,185.57,187.58,193.55,193.63,195,195.51,198.42,202.61,197.79,200.13,200.91,197.69,193.91,195.2,194.8,186.54,179.84,177.5,171.63,172.3,172.34,171.78,173.48,173.26,172.89,171.2,173.57,173.68,174.6,174.6,176.62,175.3,175.3,170.78,171,174.38,173,173.29,175.26,176.07,175.71,176.74,176.04,174.13,172.99,172.55,176.19,178.01,177.9,178.54,176.93,178.02,181.87,182.88,182.25,186.38,184.42,180.97,181.83,184.65,184.35,186.88,187.16,186.96,188.97,194.05,197.96,199.64,194.69,193,192.59,195.23,193.39,193.14,192.85,192.97,194.1,190.02,193.78,202.51,209.26,213.8,215.9,215.01,209.39,212.04,214.42,214.53,218.9,220.48,220.5,223.3,222.34,219.47,218.87,219.98,221.6,222.3,220.22,212.16,209.85,207.75,207.44,209.29,209.83,210.7,207.69,204.17,200.31,200.1,199.04,198.13,196.8,196.68,196.31,194.01,193.05,194.78,191.84,191.18,192.86,187.04,190.7,188.5,187.56,186.81,186.52,184.56,184.33,183.83,182.62,182.41,179.95,179.02,183.03,185.95,181.15,183.67,185.31,188,190.38,188.08,189.2],"c":[125.9,125.53,127.21,125.17,125.16,125.43,122.79,121.86,120.99,118.75,118,118.98,121.59,120.08,123.55,124.56,123.37,123.75,118.92,118.53,119.39,118.96,119.15,120.53,120.77,118.65,120.61,120.34,121.83,118.68,118.1,119.23,118.52,117.99,116.58,117.61,116.94,116.05,117.75,118.11,117.42,114.45,115.46,116.48,116.63,116.83,117.04,116.71,115.22,115.72,116.01,115.87,114.1,114.8,115.92,115.11,117.74,119.47,119.09,120.46,121.11,125.75,124.38,126.29,125.31,125.05,128.35,125.13,128.98,128.95,129.92,128.37,129.16,128.78,127.95,128.25,129.11,126.78,125.84,122.41,123.76,125.41,125.11,123.29,125.43,127.34,127.31,130.52,132.99,133.83,128.7,129.64,128.28,128.4,128.52,128.11,127.96,129.2,129.99,132.05,132.69,135.32,134.47,132.37,134.69,135.66,134.33,133.43,131.72,132.46,132.85,133.15,130.23,117.45,117.32,120.46,128.43,127.07,128.26,129.14,128.64,129.25,128.89,126.12,113.75,120.28,121.97,125.22,124.8,125.73,126.13,127.41,130.21,128.59,128.16,127.5,128.67,128.67,130.56,130.72,130.79,135.52,135.48,137.2,137.18,134.95,134.07,132.35,134.19,132.85,134.8,136.48,137.46,137.5,138.55,139.07,139.1,140.98,138.52,141.81,140.98,145.69,146.46,148.48,145.87,146.64,145.81,141.85,141.38,142.67,144.66,146.02,144.19,144.52,145.75,145.92,144.91,146.18,146.4,146.87,149.28,148.68,150.17,151.5,151.5,151.56,149.17,156.49,155.22,156.88,156.07,157.12,158.4,157.57,156.81,157.38,156.33,155.75,155.76,154.86,154.8,155.49,155.71,155.08,154.09,155.5,153.66,156.59,156.32,156.24,156.27,159.57,159.84,160.66,158.6,158.01,158.11,158.68,157.52,154.22,151.75,155,157.65,155.85,158.37,158.58,158.31,158.19,158.24,159.43,160.54,161.38,160.51,163.35,163.63,167.33,167.2,166.63,166.58,168.8,169.27,168.57,162.18,157.7,158.85,159.4,157,157.05,157.95,160.71,173.04,177.98,179.44,178.65,179.24,178.67,176.36,177.42,178.5,177.04,175.61,174,175.1,176.97,179.03,179.22,177.69,173.96,175.57,175.63,174.72,173.77,172.73,169.68,173.21,172.15,173.19,174.91,168.02,168.8,168.45,171.31,171.1,171.52,171.93,174.72,177.42,178.66,182.11,179.93,177.2,178.29,182.01,185.68,185.76,186.38,185.17,184.42,184.01,183.4,187.25,188.26,190.4,185.73,187.17,188.5,193.85,194.08,198.84,199.83,201.92,196.36,197.5,196.34,195.93,194.13,201.28,199.46,199.88,200.93,201.09,203.5,196.74,195.97,198.66,196.19,195.19,196.51,201.14,200.06,203.5,204.81,205.41,204.92,201.92,198.46,195.98,197.63,202.62,212.16,206.52,208.82,203.86,209.76,208.23,207,207.26,203.04,204.52,206.06,203.33,204.56,200.73,198.16,194.82,194,195,192.85,189.71,187.15,192.9,194.72,196.21,198.41,197.92,203.48,203.19,201.56,201.41,202.81,198.39,195.85,196.42,195.79,187.17,180.91,179.3,174.26,173.38,175.68,172.79,176.07,173.99,172.9,172.87,176.74,176.78,176.09,178.61,178.89,178.11,175.68,171.18,175.95,174.49,174.85,175.98,177.01,178.97,176.59,178.96,179.66,174.41,174.26,172.55,179.41,180.99,178.66,181.56,177.41,184.21,183.53,183.64,186.77,192.58,185.6,181.83,186.39,185.06,186.59,187.99,187.33,188.34,191.78,199.25,201.37,200.85,194.91,195.2,195.93,196.39,193.39,195.89,194.36,193.51,194.44,193.67,194.88,209.16,212.79,218.42,218.58,215.25,214.38,215.22,216.65,217.93,222.31,223.25,223.03,224.12,223.86,222.76,220.48,222.97,221.64,225.49,220.35,212.29,209.91,209.22,210.28,211.99,212.08,211.71,207.73,205.16,200.78,202.13,200.79,198.81,197.55,198.12,197.68,195.34,195.5,196.83,193.54,194,194.34,190.99,192.19,188.61,189.4,187.66,186.94,185.65,185.01,184.68,184.33,183.29,180.26,184.32,185.97,186.66,183.02,186.47,186.95,193.92,192.11,193.34,191.59],"a":[121.6216,121.2642,122.8871,120.9164,120.9068,121.1676,118.6173,117.7189,116.8785,114.7146,113.9901,114.9368,117.4581,115.9994,119.3515,120.3272,119.1776,119.5447,114.8788,115.1119,115.9471,115.5295,115.714,117.0542,117.2873,115.2284,117.1319,116.8697,118.3167,115.2576,114.6943,115.7917,115.1022,114.5875,113.2181,114.2184,113.5677,112.7034,114.3544,114.704,114.0339,111.1496,112.1304,113.121,113.2667,113.4609,113.6649,113.3444,111.8973,112.3829,112.6646,112.5286,110.8096,111.4895,112.5772,111.7905,114.3447,116.0248,115.6557,116.9862,117.6175,122.1237,120.7932,122.6481,121.6964,121.4439,124.6487,121.5216,125.2605,125.2314,126.1734,124.6681,125.4354,125.0663,124.2602,124.5516,125.3868,123.124,122.2111,118.88,120.1911,121.7935,121.5021,120.3406,122.4294,124.2937,124.2644,127.3977,129.8086,130.6285,125.6212,126.5387,125.2112,125.3284,125.4455,125.0453,124.8989,126.1092,126.8803,128.8911,129.5157,132.0828,131.2532,129.2034,131.4679,132.4147,131.1165,130.238,128.5689,129.2912,129.6719,129.9647,127.1146,114.6403,114.5134,117.5783,125.3577,124.0302,125.1917,126.0507,125.5626,126.158,125.8066,123.1029,111.0288,117.4026,119.0522,122.2244,121.8145,122.7222,123.1127,124.3621,127.0951,125.5138,125.0941,124.4499,125.5919,125.5919,127.4367,127.5929,127.6612,132.278,132.239,133.9179,133.8983,131.7217,130.8627,129.8424,131.6476,130.333,132.246,133.8942,134.8556,134.8949,135.925,136.4351,136.4645,138.3089,135.8955,139.1232,138.3089,142.9297,143.6851,145.6668,143.1063,143.8617,143.0474,139.1624,138.7013,139.9669,141.9192,143.2534,141.4581,141.7819,142.9886,143.1553,142.1645,143.4104,143.6262,144.0873,146.4517,145.863,147.3248,148.6296,148.6296,148.6885,146.3438,153.5251,152.2791,153.9077,153.113,154.1431,155.3989,154.5846,153.839,154.3982,153.3681,152.7991,152.8089,151.926,151.8671,152.544,152.7598,152.1418,151.8363,153.2257,151.4126,154.2998,154.0337,153.9549,153.9844,157.2362,157.5022,158.3102,156.2804,155.699,155.7975,156.3592,155.2162,151.9644,149.5305,152.733,155.3442,153.5706,156.0537,156.2606,155.9946,155.8764,155.9256,157.0982,158.192,159.0197,158.1624,160.9609,161.2368,164.8827,164.7546,164.1929,164.1436,166.3312,166.7943,166.1045,159.808,155.3935,156.5267,157.0687,154.7038,154.753,155.6399,158.3595,170.5092,175.3769,176.8156,176.0371,176.6185,176.0568,173.7806,174.8251,175.8893,174.4507,173.0416,171.4551,172.539,174.3817,176.4116,176.5988,175.0911,171.4157,173.0022,173.0613,172.1646,171.2285,170.2037,167.8591,171.3512,170.3026,171.3315,173.033,166.2169,166.9886,166.6423,169.4716,169.2639,169.6794,170.085,172.845,175.5161,176.7428,180.1557,177.9991,175.2984,176.3767,180.0568,183.6874,183.7666,184.3799,183.1829,182.4409,182.0353,181.4319,185.2406,186.2397,188.3568,183.7369,185.1614,186.4772,191.7698,191.9973,196.7062,197.6856,199.7532,194.2528,195.3806,194.233,193.8274,192.0467,199.12,197.3195,197.735,198.7738,198.9321,201.3162,194.6287,193.867,196.5281,194.0846,193.0954,194.4012,198.9815,197.9131,201.3162,202.6121,203.2057,203.3943,200.4166,196.9824,194.5208,196.1586,201.1114,210.5804,204.9824,207.2652,202.3422,208.1982,206.6796,205.4588,205.7169,201.5283,202.9973,204.5258,201.8161,203.037,199.2355,196.6846,193.3695,192.5556,193.5481,191.4142,188.2975,185.7566,191.4638,193.2702,194.7491,196.9328,196.4464,201.965,201.6772,200.0593,199.9104,201.3,196.9129,194.3918,194.9576,194.3323,185.7764,179.563,177.965,172.9626,172.0891,174.372,171.5035,174.7591,172.6946,171.6127,171.5829,175.4241,175.4638,174.7789,177.2802,177.5581,176.7839,174.372,169.9055,174.64,173.1908,173.5482,174.6698,176.4239,178.3774,176.0053,178.3675,179.0652,173.8325,173.683,171.9787,178.816,180.3907,178.0685,180.9589,176.8226,183.6001,182.9223,183.032,186.1516,191.9424,184.9855,181.228,185.7729,184.4473,185.9722,187.3676,186.7098,187.7164,191.145,198.5903,200.7033,200.185,194.2647,194.5537,195.2813,195.7398,192.7497,195.2414,193.7165,192.8693,193.7962,193.0288,194.2348,208.4675,212.0855,217.6968,217.8563,214.5373,213.6702,214.5074,215.9327,217.2084,221.5739,222.5108,222.2916,223.3779,223.1188,222.0225,219.75,222.97,221.64,225.49,220.35,212.29,209.91,209.22,210.28,211.99,212.08,211.71,207.73,205.16,200.78,202.13,200.79,198.81,197.55,198.12,197.68,195.34,195.5,196.83,193.54,194,194.34,190.99,192.19,188.61,189.4,187.66,186.94,185.65,185.01,184.68,184.33,183.29,180.26,184.32,185.97,186.66,183.02,186.47,186.95,193.92,192.11,193.34,191.59],"v":[4768600,5746100,5451400,4171800,4716200,4453200,5102700,4852100,4112700,5234900,6856100,8093600,9631900,4415200,6381600,4012300,3896200,2802500,6113200,6970500,4462300,4654100,3990700,4847900,3585200,8322400,3175800,3604000,2728600,4468700,3620300,3774300,3328800,4792100,7255400,3725400,4298000,3848600,5061600,3986400,3012400,4113600,5446900,13389200,3588700,1663000,2147000,3847500,2822000,2445000,3207500,2902600,3832300,3588400,4294200,4287300,5414900,3804900,4279600,3896900,4368600,6071100,5103800,5501300,3483000,6207800,8451600,5179000,4343600,5570600,6067300,4036800,4881500,3363300,3827300,5344900,3320600,5154900,6580400,7715900,5386200,5124600,3132000,4846100,4461000,6007900,3904500,5758900,7461000,6215800,7911200,5774900,6258300,6418500,4916800,4404800,4701800,3434100,5380700,4934600,4128400,7080700,4311300,9545900,5525300,3990600,4464500,3914000,3935200,5521100,4799300,3352900,4605200,8526700,8774800,8108600,6747400,6457800,3654100,4099900,6315600,5382800,5216300,6397400,17094400,10456300,4512800,6205900,5460100,4313600,5674100,4820900,5002200,3293300,2596100,4029200,4748300,4857600,4686400,4334700,4843600,6772200,4776000,5180800,4998600,5514900,3790900,5510000,5160800,5426300,3634700,8195100,3946200,3493900,3200400,3510800,4511000,7104300,6303500,6370300,4664400,11765200,7986100,7251800,7116900,9220600,6548500,8242100,10395000,5407500,9173900,5939500,4819500,3253300,1888700,4532500,4331300,2666200,4130900,3468800,4461000,4530500,3361700,4326500,5928600,7116000,10722700,8667100,4865300,4728200,4022900,4341800,3998700,4796000,4420700,3961900,4993900,4112100,5105800,3667300,3572900,2962300,5012300,2766600,4593800,3679300,3008600,3766500,3179800,4252700,2431100,5096100,2992300,3117700,3774900,3260100,2738900,3218800,4046300,5522800,5461300,4520400,4289900,3194400,3891400,6525200,3999200,3696100,7083700,3296700,3287100,4269800,3917700,3961700,6216100,4893700,4034500,3498100,2678300,3816900,5186500,4683700,5962400,7776400,5322300,3590500,5954700,3926600,5435200,6517800,12296700,10219100,5249400,3471600,4039700,3344100,4285200,3637300,4347100,3843800,3837800,4493800,3631300,3774300,2739000,3387700,4470500,3617800,3224700,3913600,3742500,3902400,4221000,6108400,8116600,5511700,3564400,1680400,4885600,4053600,5452200,7486500,3032700,3498200,4816400,5611300,4865500,6440100,3691700,4321900,6632700,4090600,11455900,3208300,3354700,1421700,1389000,2027200,1812000,2644600,3326300,6048800,3915000,7666700,9773400,7593600,5392000,5852300,5249700,3657400,4825900,6048000,5463400,4075000,5113100,6680600,10134500,6826500,8870800,7228400,6239900,8457300,11411500,5538300,4350900,4615200,5501500,6784100,6738600,4939000,6057800,6395700,6128400,10300800,4557300,10157300,6891800,5762000,8982500,12485300,9661300,6140300,6935600,8790400,8626400,4140600,4416200,6400900,4806800,4795600,3990800,3512900,5329600,8463900,4927300,5136000,4057300,4871900,3864500,5043800,5318500,4127200,4113900,2314900,3037500,4455800,2789700,3151900,3429200,3303100,4424800,3999300,4777200,4988200,7489900,8513900,6289400,10505100,6511700,6115800,5037900,6224400,4494800,5081300,4721200,6099000,5658900,6277400,6524100,5604900,6144100,6421600,7694000,5627400,5578600,6634800,3596300,4315400,5529700,5147100,5834800,8754400,5482000,4385900,4322000,4697200,6272200,5908700,6227900,6037300,6492700,3348400,6073900,5103600,7530100,8866400,6351800,3908600,4463700,3591100,8036400,3594300,200024,3780500,5192500,6571300,4400400,4163900,3940700,2823100,3608100,4249800,3543600,3727900,4200600,4593500,3527400,5150500,9998800,5877300,8191700,7776800,8232500,5239000,3421300,3814300,6386900,4276700,5973500,4975600,3280600,2930400,3928000,3234600,2871100,5187600,5972500,6227100,4931800,4795800,3838800,4893700,3788100,3847200,2313200,3961400,3086600,4691800,3706300,2801900,3626500,3319100,2651000,3677200,3581400,4728200,3484200,3546300,9843400,2921200,4683500,4220300,3408700,3667400,3227600,3680900,4741400,3172400,3812400,3385200,4250000,4216000,4390300,3359200,3767500,4726500,4045900,4674600,7721000,6840800,9903600,8619787]},"w":{"lastKey":"2026-10-19","t":["2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-21"],"o":[63.8263,65.3178,67.6023,68.6281,67.4701,68.5714,68.6344,70.6419,70.8999,72.5488,73.2222,72.0894,72.0327,73.3669,75.4122,72.4796,75.1668,76.1485,77.8036,76.7212,75.0724,75.0472,75.1794,74.0592,72.9578,74.2417,73.0145,73.4172,72.8634,73.9081,74.5941,74.6067,73.776,73.3417,72.5047,72.6243,70.9503,68.1938,69.9748,69.8364,62.1649,63.1278,62.2089,61.7558,55.8024,57.4009,57.9924,58.0868,57.4764,54.4997,56.9163,59.7483,58.2127,63.3228,62.1901,63.3103,60.7678,61.7873,61.0824,60.1762,58.7162,58.54,60.4028,59.4399,57.3254,54.3424,54.1095,54.7892,54.9654,54.9654,56.1296,61.3153,60.7615,60.6042,62.3537,62.2782,63.1215,63.927,65.8464,66.1989,65.3807,63.1403,62.9641,62.2719,63.4172,63.3984,64.1787,64.2039,61.674,64.2542,65.236,66.3814,66.1108,67.6274,67.8036,68.7036,68.2945,67.703,67.338,64.3172,63.2473,64.292,63.9396,63.0334,63.0145,62.5173,64.1976,64.8018,68.8609,67.2436,68.2819,68.4204,68.8609,68.9553,69.8804,69.4714,70.9251,69.0875,69.7546,68.7917,69.1064,70.2391,70.6042,70.8559,70.3776,70.837,71.3656,69.9056,70.6608,71.1076,70.8181,72.9956,74.915,76.3814,76.0227,76.501,76.652,76.9478,75.6765,76.2933,77.0359,77.1617,77.2373,77.8666,77.7156,74.9906,75.085,73.82,72.7627,72.5551,72.7439,69.2322,71.3656,72.3222,73.09,74.443,74.7892,75.9975,75.1479,76.3122,74.2291,73.5242,73.5179,76.2618,77.3631,79.7609,80.2077,80.4909,85.0787,86.6772,84.9402,86.8785,84.0025,77.4512,81.0258,84.2165,81.3845,84.7703,80.5538,77.9987,79.0749,77.9421,77.9736,77.4827,77.1114,75.3744,78.2819,79.2763,79.4021,79.5469,80.2706,79.6413,77.9106,77.9547,79.3014,81.523,81.7432,84.8584,84.1284,83.7256,84.9339,84.4934,83.0396,83.6186,86.7338,89.2448,88.8294,87.4953,81.7118,80.9818,78.5714,80.2266,82.404,81.8125,81.6803,77.9043,74.9024,74.7262,66.3122,66.4569,67.3757,68.7225,71.1202,72.4984,74.8836,77.3442,80.1636,80.9943,79.4777,76.5135,79.3644,78.6407,81.8062,83.2788,84.9591,85.8087,88.735,87.3442,84.3486,83.8074,82.8383,79.5784,85.2738,79.1189,81.888,82.5551,82.9956,83.8641,83.2536,85.3115,81.0824,81.7181,79.7546,78.6532,80.9755,84.7388,87.489,84.5878,86.3122,83.5683,85.5884,86.9541,90.1636,92.8194,93.1403,93.8389,93.4928,93.3858,92.4481,94.2291,94.3738,94.6759,96.5702,95.6702,96.8282,95.022,95.0661,99.1945,95.7835,92.7564,82.7564,72.6369,60.0126,50.3524,60.4657,54.48,64.23,64.5,64.43,60.02,57.72,55.65,62.56,65,72.5,63,64.81,60.19,63.06,60.28,61.78,61.65,56.47,61.5,63.58,60.4,62.19,60.38,61.28,61.58,58.09,59.85,59.84,61.6,61.65,55.4,65.12,67.56,70.82,73.09,73.38,73.4,68.69,70.7,71.38,68.79,69.78,66.04,67.6,72.28,72.84,72.25,73.51,76.11,78.78,78.36,78.31,77.86,78.25,78.12,81,83.8,86.86,85.06,86.49,89.81,88.97,88.72,86.75,86.39,86.15,85.56,81.8,85.73,87.14,87.06,86.72,84.58,85.49,83.36,83.78,81.9,87.73,87,90.72,90.1,91.67,88.91,91.31,89.63,85.81,84.09,82.25,85.45,81.03,84.72,86.08,90.68,91.33,85.77,89.61,93.46,95.51,93.62,99.02,101.29,97.17,97.84,101.67,100.12,100.64,104.26,99.85,94.51,94.53,91.85,90.6,95.36,96.99,93.49,90.85,94.44,94.92,94.29,92.24,94.61,93.59,93.7,94.34,92.31,92.66,87.71,88.34,84.45,81.59,82.91,84.83,84.21,89.1,94.73,95.69,93.65,95.26,97.07,99.74,98.6,98.5,99.6,100.99,102.73,99.25,94.8,99.5,96.75,101.12,102.2,99.98,99.02,94.89,96.41,97.41,98.27,97.96,101.91,102.37,99.93,96.69,95.97,95.9,93.01,96.61,99.39,98.4,95.98,97.49,97.41,96.09,96.9,87.45,84.75,86.84,85.62,84.84,86.25,80.2,75.91,71.3,71.74,72.75,73.64,72.58,79.07,82.7,82.26,79.56,79.76,82.07,81.33,80.36,83.15,84.05,84.91,86.11,85.81,90.44,91.26,90.51,91.5,90.06,90.09,90.19,92.84,95.71,97.46,101.69,101.56,102,101.85,101.79,106.44,104.41,106.03,107.24,108,104,105.74,100.88,100.65,102.29,102.68,114,115.11,116.86,118,118.69,123.12,119.64,119.97,118.67,120.68,124.85,123.74,125.9,125.23,119.07,124.08,118.37,120.36,121.83,117.35,117.43,116.19,115.44,116.28,114.58,122.73,126.62,128.5,128.07,124.24,125,134.34,127,130,132.66,131.06,113.92,129.25,128.5,125.93,130,129.89,135.88,134.49,136.42,139.2,146.5,146.82,145.48,146.26,147.89,151.98,157.15,157.13,154.73,154.43,156.63,158.2,156.92,155.93,158.07,167.43,167,158.45,159.67,179.43,178.49,176.84,176.1,169.28,173.7,171.39,179.74,182.86,185.17,187.3,189.71,200.65,195.25,199.99,198.5,200,203.97,210.65,211.76,204.71,197.17,192.49,196.23,201.75,197.8,172.3,174,175.16,171.68,178,177.44,180.49,183.86,184.59,187.61,200,196.44,194.63,214.42,216.57,224.38,222.92,210,210.23,199.73,196.4,193.75,187.82,184.26,186.71,192],"h":[65.5444,67.9358,68.647,68.7414,69.6098,70.6482,70.2643,72.3914,73.7508,74.2731,73.8452,72.662,73.5305,76.1171,75.7458,76.1611,76.3877,78.3197,78.2442,77.7218,76.8974,75.8968,75.6325,75.0346,74.8521,74.7514,74.8899,73.5494,74.7955,75.1353,75.3052,74.6507,74.9654,74.5123,73.3543,72.8634,71.1328,70.0315,70.7111,69.8616,63.8704,63.1278,62.8005,62.9452,58.9994,58.2882,59.056,59.7357,58.005,56.5702,60.3776,60.0818,63.4991,63.5494,63.5872,63.4613,62.6495,62.039,61.3279,60.5727,60.2454,60.793,61.5293,60.4154,57.5204,54.9906,55.1856,55.8276,55.6639,56.0352,63.2788,62.2215,61.4537,63.1152,62.6809,63.562,64.4116,66.3499,66.9037,67.382,66.0164,64.6193,64.2417,63.562,63.6878,64.443,64.443,64.7325,65.5695,65.2864,66.7023,67.1743,68.2756,67.8036,68.7791,69.1189,68.8169,68.0617,67.6463,65.6702,65.1227,64.7955,64.7011,63.5809,63.2977,64.2794,64.7703,68.5463,68.8609,68.7225,69.2259,69.2196,70.2895,69.9371,69.9371,71.0069,70.9251,70.2328,70.8055,69.1693,70.3147,70.6923,71.0384,72.0201,70.8999,71.7118,71.8376,71.2083,71.9824,71.5859,72.5488,75.2738,76.4317,76.7464,76.4506,77.3065,77.3128,76.9981,76.6016,77.382,77.4638,77.5016,78.5337,77.8666,77.8792,76.5639,75.3619,74.3235,74.808,75.6388,72.939,71.6929,72.4481,73.9207,74.4682,75.4877,76.1045,77.5834,76.6205,76.438,74.9024,74.0277,76.7464,77.4638,79.5721,80.4846,80.8622,83.2977,85.9534,86.6772,87.1617,87.6274,84.4179,82.4481,84.9087,87.1617,84.4493,84.7703,81.1454,80.6671,79.6728,78.2819,79.2637,80.1196,77.275,78.6092,79.0686,81.202,79.7042,80.3587,81.0321,80.2958,80.1573,79.9056,81.7118,83.4739,86.0038,85.8024,85.9534,84.8332,85.8842,85.8024,84.7011,86.8282,90.7174,89.9937,89.6098,88.0743,83.4676,82.6243,81.5796,83.0459,82.4607,81.9887,83.3228,79.2889,76.8597,74.8144,67.4512,68.1875,69.5658,72.1838,75.1101,75.6765,77.1051,80.4972,81.5859,81.2586,80.1762,80.1951,80.6608,81.2398,84.2039,85.1605,86.6897,89.5909,90.8748,88.5274,85.6325,85.7898,83.7508,83.6816,85.4185,82.3537,82.4355,83.7445,84.2102,84.2228,87.0422,85.8213,83.0837,82.2593,80.8055,82.5676,84.4871,87.7281,87.489,87.0296,86.652,86.3373,87.3128,90.7489,92.3788,93.9899,94.2794,94.1787,93.8011,93.5242,94.4934,94.9654,95.0724,97.3254,97.2624,97.8792,97.8666,97.1743,99.3455,99.7105,95.8087,93.2473,88.005,75.8276,62.3914,66.073,62.7753,68.1,66.5,66.93,68.79,60.47,58.44,60.77,68.78,73.74,74.93,70.1,65.78,63.46,63.83,63.22,64.33,61.85,61.29,66.15,63.88,62.53,63.57,61.68,64.01,62.57,59.57,61.33,62.04,63.79,61.75,58.85,68.15,71.32,75.32,74.66,74.82,73.83,71.41,71.7,71.56,72.37,70.05,70.93,73.88,73.34,74.31,78.17,76.46,78.87,80.06,78.54,78.99,78.88,78.82,80.76,83.8,85.93,87.04,87.1,88.83,89.93,89.98,89.8,88.14,87,86.75,86.4,86.96,89.46,88.74,88.66,87.26,86.44,85.52,84.46,85.13,87.67,88.47,90.83,91.38,92.32,91.98,91.23,91.67,89.82,87.74,84.45,87.65,85.94,85.2,86.5,91.53,92.48,91.9,91.52,93.9,96.96,95.6,98.27,104.34,103.1,98.28,102.97,102.38,102.74,104.98,106.02,100.95,98.2,94.79,95.2,96.72,96.62,100.68,93.53,94.37,97.32,95.72,95.25,95.71,95.41,94.96,95.07,96.25,96.83,92.99,88.36,88.69,87.99,83.88,86.29,85.97,88.95,95.16,96.65,98.02,96.67,97.8,101.15,101.49,101.96,99.85,101.01,103.95,102.78,99.65,100.93,99.99,100.7,102.06,102.65,100.03,100.09,99.14,99.3,98.05,101.46,102.35,104.91,102.63,101.38,97.44,97.36,96.28,96.42,99.53,100.68,99.95,98.39,98.84,98.8,97.68,97.18,88.69,88.07,87.11,86.16,87.02,86.3,80.5,76.51,73.33,72.25,74.4,74.92,79.83,83.86,83.85,82.81,80.09,82.41,83.43,84.09,83.86,84.61,86.9,86.73,86.81,92.38,92.7,92.81,92.25,92.29,91.25,91.24,93.07,95.83,98.08,101.75,102.35,102.26,103.89,102.82,106.53,107.82,107.32,107.88,108.65,108.1,106.19,107.48,101.68,102.85,105.46,115.82,118.3,116.82,118.99,118.89,123.7,123.66,121.71,120.55,121.88,125.53,125.94,127,128.7,125.91,124.22,125.54,121.88,121.87,121.99,118.22,118.35,117.62,117.45,116.53,121.35,127,132.43,130.54,129.42,126.61,133.09,135.36,130.69,135.74,136.17,133.71,129.32,130.5,128.73,131,130.53,136.4,138.82,137.3,140.65,146.02,149.26,147.07,146.41,147.07,152.85,157.33,158.79,158.41,156.34,157.94,161.26,159.17,158.14,159.95,165.35,168.28,170.85,160.66,180.5,181.31,178.55,180,177.93,174.94,174,179.45,183.24,188,187.27,196.7,202.17,203.03,205.36,206.48,203.7,206.73,204.9,214.5,213,208.9,199.75,197.44,205.36,204.32,198.39,176.99,178.09,179.93,177.6,181.55,182.53,184.87,194.17,190.49,199.7,203.94,198.5,214.89,221.34,225.65,226.88,226.41,213.5,211.31,201.75,197.67,195.19,189.59,186.46,194.32,197],"l":[63.3606,65.129,66.7275,67.5645,67.4324,68.2253,68.4078,69.2889,70.0629,72.5488,71.6174,69.3707,70.8748,72.939,72.039,71.7747,74.2417,75.8779,76.6457,74.8144,73.8452,73.7885,72.3852,72.5991,72.9578,72.2844,72.832,71.2964,71.9132,73.0145,74.5123,73.2599,73.1152,73.0145,71.7306,71.1454,68.735,67.9358,69.6035,62.467,61.416,61.674,60.8244,58.477,54.8584,56.1863,57.1995,56.9729,53.8074,54.3046,56.7778,57.747,57.4009,61.781,61.8943,60.6608,60.6545,60.7048,59.4084,57.6652,58.0239,58.3323,60.2266,56.7778,53.7886,52.4796,53.2977,53.0459,52.769,53.8452,55.9283,57.9421,59.8175,60.3398,61.674,61.7244,61.9383,63.6312,65.4688,65.1542,62.8131,62.9075,61.6362,61.8439,62.146,63.2536,62.5236,62.1523,60.9755,62.4984,65.1982,65.7646,65.7143,66.6394,67.6463,68.0931,67.3002,66.5198,64.613,62.8383,63.0774,63.4865,62.8131,61.7684,61.4349,62.3537,63.3858,63.6186,66.9289,66.8408,67.382,67.3883,68.0239,68.5211,68.8358,69.2259,69.0434,68.8483,68.4582,67.2436,69.0245,69.893,70.3084,70.5035,67.3694,70.2014,70.0629,69.5091,70.0063,70.3713,70.6734,72.832,74.6822,75.3744,74.2354,76.4317,76.1485,74.9402,75.1101,76.1485,75.9094,76.7023,76.9981,76.6897,74.1662,74.4871,73.0585,72.5928,72.1712,72.0201,68.6595,68.7728,70.8936,71.5607,72.9641,73.9018,74.3738,74.808,74.7955,74.2605,73.304,73.1907,73.2788,75.5318,77.0925,79.0623,79.8741,80.0315,83.197,83.669,84.078,84.5815,76.91,77.4072,79.2196,80.7363,80.5664,80.4154,76.866,77.6841,75.9346,76.6834,77.0925,75.1227,72.6243,75.3115,77.6967,79.2763,78.1812,78.7539,78.9805,77.5204,77.6778,77.4701,78.175,81.0447,80.7426,83.7004,83.2536,81.567,83.197,82.4355,82.146,83.1718,86.4946,87.2813,87.231,80.3147,80.2958,76.5135,75.0094,79.5784,79.7042,78.4519,75.0346,74.5437,73.5683,66.7464,63.2347,64.9654,66.4191,68.4707,69.635,71.5985,74.185,76.4695,79.1882,78.8169,76.9604,76.4506,77.6904,78.4078,81.8062,81.9761,84.3738,85.3933,87.3442,84.0592,82.0579,81.4286,78.9994,79.2574,76.8911,77.4764,80.3776,82.3411,81.1454,81.6614,82.7879,81.4412,78.4959,77.0547,77.2939,77.8099,80.3272,83.5934,85.3115,84.3927,80.9503,82.0264,85.1668,86.6834,89.1945,92.1334,92.7816,91.9383,92.6369,89.8553,91.4726,92.6306,94.0466,93.8326,95.2989,95.1038,95.9031,93.1718,94.2668,96.0164,93.0963,79.1945,75.5192,58.4015,43.4361,45.5003,48.05,52.64,60.09,62.15,60.22,56.44,51.13,55.52,62.36,62.56,62.82,62.44,58.94,59.8,58.06,58.45,60.82,56.11,55.73,61.36,60.23,59.64,59.94,58.82,60.91,56.34,56.51,58.43,58.53,60.19,51.92,53.91,62.49,67.15,70.34,70.69,72.36,69.81,67.78,69.67,68.31,68.52,67.12,65.02,66.13,71.17,72.02,71.99,72.74,74.75,76.12,74.63,76.93,76.49,76.74,76.07,80.8,83.15,82.14,83.58,85.99,87.89,88.16,85.62,86.26,84.14,84.02,83.3,79.72,85.42,85.33,86.53,82.97,84.51,83.5,82.2,82.26,81.52,85.86,86.43,88.32,89.32,87,86.95,88.62,85.06,81.42,79,81.67,81.17,79.69,84.24,86.07,89.24,86.82,84.8,89.01,92.87,92.89,89.31,98.23,94.69,94.07,97.8,98.98,97.9,100.64,100.37,94.61,92.4,89.94,88.43,90,94.06,94.45,87.61,90.11,92.3,91.41,89.05,89.21,89.06,91.84,90.96,93.14,91.65,87.29,85.35,83.29,80.76,80.27,82.01,80.99,83.83,85.85,93.03,92.78,92.88,94.94,96.04,98.17,96.26,96.98,99.08,99.66,97.51,93.34,94.02,96.39,95.8,99.93,98.39,97.5,95.21,94.73,94.94,96.39,98.06,97.65,101.8,97.18,94.86,94.92,95.08,92.06,91.95,95.36,96.55,96.34,94.75,97.32,95.73,95.27,81.35,84.34,84.66,84.53,84.65,84.81,82.94,73.62,71.43,71.02,68.56,71.82,72.48,72.52,77.765,81.78,79.415,78,79.13,81.16,79.67,80.36,83.08,83.96,84.72,84.43,85.01,89.7,90.33,89.86,88.9,88.95,89.14,89.44,92.35,95.27,97.03,99.47,99.9,99.88,100.67,101.62,103.71,104.35,104.5,106.82,103.44,103.47,100.03,99.07,99.42,101.52,102.62,113.3,113.61,115.76,116.95,118.39,118.07,117.35,117.26,118.21,119.77,122.41,123.27,123.53,118.74,117.7,117.13,117.67,118.02,117.4,114.22,114.37,115.79,114.53,113.73,114.58,122.5,124.38,127.33,121.38,122.68,124.63,125.96,126.41,130,131.64,117.35,112.27,127.7,112.63,123.6,126.03,127.39,131.32,130.9,135.43,135.43,143.9,140.47,142.66,142.98,147.08,143.56,153.75,153.24,152.66,153.09,156,155.56,150.61,155.71,157.67,162.79,157.44,155.64,159.45,176,173.6,172.5,168.62,168.9,166.74,169.54,176.54,181.76,182.17,184.37,189.41,195,193.5,194.33,193.08,198.85,192.62,200.1,201.84,196.49,189.46,185.57,195,193.91,171.63,171.78,171.2,170.78,171,175.71,172.55,176.93,182.25,180.97,186.96,192.59,192.85,190.02,209.39,214.42,218.87,209.85,207.44,199.04,196.31,191.18,187.04,183.83,179.02,181.15,188.08],"c":[65.3367,67.338,68.647,67.6212,69.4147,69.2763,70.0378,70.579,72.7439,73.7822,72.3977,71.7558,73.0963,75.5066,72.2341,75.3996,76.3058,78.1057,76.7212,75.1605,74.7262,75.1794,73.5683,73.713,74.55,72.4418,73.1026,72.6495,74.5312,74.5689,74.6507,73.7382,73.6312,74.0088,72.3033,71.4412,68.949,69.3392,69.6916,62.4984,63.1278,61.8565,62.1145,58.5337,58.6784,57.0673,58.1057,57.3128,54.9402,56.4946,60.0189,58.5274,63.3228,61.932,63.4361,60.7174,61.8125,60.9188,60.2454,58.7162,58.112,60.6042,60.4594,56.8911,53.8892,54.3424,55.1856,55.28,54.0906,55.5255,61.4789,61.0447,60.8874,62.3348,62.3411,62.9138,63.7634,65.8087,66.5198,65.6828,63.6375,63.1026,62.3663,63.411,63.2033,64.1913,63.6878,62.2341,64.6507,65.236,66.394,66.1611,67.747,67.8036,68.5148,68.6847,67.533,67.2939,64.6193,62.9956,64.5437,63.9396,63.2977,63.0334,62.0957,64.0906,63.7697,68.5085,67.0233,68.4582,68.1057,69.0938,68.2945,69.635,68.9868,70.8307,69.3644,69.7231,69.0371,69.0057,69.8867,70.579,70.7741,70.6986,70.5727,71.3971,70.3587,70.6167,71.1076,70.5412,72.3663,74.8836,76.3688,76.0415,76.2492,76.6834,76.8534,75.922,75.7898,76.9163,76.8471,77.1617,77.6652,77.7156,74.808,76.4569,73.562,72.6746,72.4166,74.2102,68.9427,71.1642,72.3788,73.0522,74.4053,74.7136,76.1045,74.9339,76.1926,74.3298,73.3354,73.5746,75.5947,77.2876,79.4021,80.0692,80.2832,82.8005,85.9534,85.5255,86.8345,84.7136,78.6847,81.3468,83.7948,81.7747,84.3738,80.7615,76.9729,79.1819,77.2561,77.2247,77.4575,77.0673,75.2108,78.3386,78.7854,79.9434,79.1756,80.3084,79.8678,78.584,78.6847,78.9176,81.5041,81.9761,84.6633,84.2605,83.7634,84.6067,83.927,82.8823,83.0774,86.7212,89.4147,87.9862,87.5142,81.5796,80.9818,77.5519,80.1951,82.2593,81.8943,81.2083,76.6772,75.1731,74.764,66.8219,66.2933,67.3505,69.1945,71.6803,72.8823,74.8773,77.0862,80.4028,80.4091,79.1504,78.0491,79.2448,78.7602,81.1139,84.1536,85.1479,86.2178,88.5966,89.1315,86.3247,84.1724,82.6935,79.484,83.1655,78.8546,81.0258,81.9383,83.411,84.1536,83.3166,85.3556,82.3222,82.5928,78.6973,77.6715,81.9635,84.1347,86.8848,85.3178,85.8338,83.8326,85.6828,86.0919,89.9685,92.3096,93.6942,93.9962,92.9516,93.3543,92.5047,93.8137,94.078,94.5752,96.5072,95.5695,97.168,96.4066,94.5249,98.6973,96.5765,95.3556,82.1838,79.5972,66.331,51.9383,61.1391,49.93,64.71,66.07,63.43,61.11,58.67,52.73,60,64.52,72.07,65.37,64.89,59.1,61.79,59.64,62.2,62.07,56.68,61.23,63.64,60.27,62.24,61.17,60.65,62.35,57.49,59.34,59.91,61.75,62.57,54.32,58.56,66.15,69.76,73.91,73.91,72.89,70.17,70.27,71.51,69.86,69.2,67.58,66.73,72.33,72.61,74.26,71.99,75.18,78.52,78.36,78.17,77.28,78.29,78.22,80.54,83.24,85.71,85.88,85.81,88.71,89.02,88.81,85.92,86.72,86.7,86.38,83.53,85.81,86.95,87.58,87.25,84.05,85.4,83.65,83,83.39,87.16,87.48,90.62,90.92,91.86,88.86,91.18,88.86,85.43,83,81.11,86.16,82.28,84.9,86.06,90.44,92.33,87.21,90.33,93.01,95.27,93.37,98.12,99.59,96.92,97.52,102.43,100.17,100.4,104.27,100.49,94.91,95.3,91.92,90.08,96.71,96.33,95.49,88.88,94.2,97.02,95.12,91.23,94.21,93.21,93.03,95.01,93.4,93.52,87.59,88.04,85.2,82.03,81.86,84.01,82.59,88.54,95.08,95.22,93.65,95.36,97.47,101.01,98.27,98.34,99.3,100.92,102.46,98.68,94.36,99.6,96.48,100.61,101.51,99.62,99.02,96,95.75,96.44,97.93,98.21,101.68,102.25,99.9,96.58,95.99,96.13,93.26,96.08,99.34,97.74,96.91,97.96,97.42,96.17,96.39,87.34,84.55,86.84,85.8,84.69,86.28,83.48,75.8,71.58,71.97,69.77,73.25,72.55,79.16,82.72,82.22,79.68,79.98,82.32,81.32,80.28,83.23,84.14,85.38,86.33,85.53,90.41,91.98,90.51,91.01,90.01,89.8,90.88,92.93,95.54,97.53,101.69,100.1,101.56,101.41,101.4,106.32,104.18,106.27,107.81,108.11,104.23,105.61,100.39,100.37,101.28,102.81,113.95,116.44,116.15,117.95,118.52,123.34,118.44,119.12,118.15,120.39,124.91,123.93,125.92,125.16,118.75,123.55,118.53,120.77,121.83,117.99,117.75,116.48,116.71,115.87,115.11,121.11,125.31,128.95,127.95,122.41,123.29,132.99,128.4,129.99,132.37,131.72,117.45,128.26,128.89,125.22,130.21,128.67,135.48,132.35,136.48,139.1,145.69,146.64,144.66,145.75,146.87,151.5,156.88,156.81,154.86,154.09,156.24,158.6,157.52,155.85,158.24,163.35,166.58,157.7,157.95,178.65,178.5,176.97,175.57,169.68,174.91,171.1,178.66,182.01,185.17,187.25,188.5,201.92,195.93,200.93,198.66,200.06,204.92,202.62,209.76,204.52,198.16,189.71,196.21,201.56,196.42,174.26,173.99,176.09,171.18,177.01,179.66,180.99,183.53,185.6,187.99,199.25,195.93,193.51,212.79,215.22,223.03,222.97,209.91,211.71,200.79,197.68,194,189.4,184.68,185.97,193.92,191.59],"a":[49.5158,51.0325,52.0245,51.5279,52.8946,52.7891,53.3694,53.7818,55.4315,56.2227,55.1677,54.6785,55.7,57.5367,55.043,57.4551,58.459,59.8379,58.7773,57.5816,57.2489,57.5961,56.3618,56.4726,57.1139,55.4987,56.005,55.6579,57.0995,57.4416,57.5046,56.8017,56.7193,57.0101,55.6964,55.0323,53.1125,53.4131,53.6845,48.1435,48.6283,47.649,48.1603,45.384,45.4962,44.247,45.0521,44.4374,42.5978,43.803,46.5355,45.3791,49.0972,48.0188,49.185,47.3844,48.239,47.5416,47.0161,45.8227,45.3511,47.2961,47.1831,44.3983,42.0556,42.4093,43.0674,43.141,42.2128,43.6557,48.3364,47.995,47.8714,49.0094,49.0143,49.4646,50.1326,51.7406,52.2997,51.6416,50.0336,49.613,49.3597,50.1865,50.0221,50.8041,50.4056,49.2551,51.1677,51.6309,52.5474,52.3631,53.6182,53.663,54.2259,54.6911,53.774,53.5836,51.4539,50.161,51.3937,50.9127,50.4016,50.1911,49.4445,51.0329,50.7774,54.5508,53.6973,54.8469,54.5645,55.3561,54.7157,55.7897,55.2704,56.7477,55.5729,55.8603,55.3107,55.2855,55.9913,56.8825,57.0397,56.9789,56.8774,57.5418,56.7049,56.9129,57.3085,56.852,58.3229,60.3517,61.5487,61.2849,61.7883,62.1401,62.2779,61.5231,61.416,62.3288,62.2728,62.5277,62.9357,62.9765,60.6204,61.9566,59.6107,59.2493,59.0389,60.5012,56.2068,58.0179,59.0081,59.5571,60.6602,60.9116,62.0455,61.0912,62.1174,60.5987,60.1461,60.3423,61.9991,63.3875,65.1217,65.6688,65.8443,67.9089,70.4947,70.1438,71.2174,69.4779,64.5333,67.0873,69.1062,67.4402,69.5837,66.6046,63.4801,65.3019,63.7137,63.6878,63.8798,63.558,62.0269,64.6064,65.3414,66.3018,65.6651,66.6046,66.2391,65.1744,65.2579,65.4511,67.5962,67.9877,70.2163,69.8823,69.47,70.5442,69.9775,69.1064,69.2691,72.3072,74.5531,73.362,72.9684,68.0202,67.5218,64.662,66.8659,68.587,68.6742,68.099,64.2993,63.038,62.695,56.035,55.5917,56.4782,58.0246,60.1091,61.117,62.79,64.6423,67.8242,67.8295,66.7677,65.8387,66.8473,66.4386,68.424,70.9882,71.8269,72.7295,74.7361,75.1873,72.8196,71.3957,70.1413,67.419,70.5417,66.8851,68.7267,69.5007,70.7499,71.3798,70.6698,72.3993,69.8264,70.0559,67.1487,66.2735,69.9356,71.7882,74.1348,72.7977,73.238,71.5305,73.1092,73.4582,76.7659,78.7635,79.9449,80.602,79.7063,80.0516,79.3231,80.4455,80.6722,81.0985,82.7552,81.9511,83.3219,82.669,81.0554,84.6332,83.2088,82.1569,70.8082,68.5797,57.1497,44.7492,52.6765,43.0189,55.7531,56.9249,54.6503,52.6514,50.5491,45.8337,52.1529,56.0818,62.6444,56.8206,56.4034,51.3707,53.7088,51.84,54.0652,53.9522,49.2671,53.2221,55.7286,52.7776,54.5027,53.5657,53.1103,54.599,50.3432,51.9632,52.4623,54.0736,54.7917,47.5672,51.2802,58.3475,61.5317,65.1922,65.1922,64.2925,61.8933,61.9815,63.0753,61.6199,61.0377,59.6088,58.8591,63.7985,64.0455,65.5009,63.8894,66.7204,69.6846,69.5426,69.374,68.5841,69.4805,69.4183,71.4773,73.8735,76.0655,76.2164,76.6128,79.202,79.4788,79.2913,76.711,77.4253,77.4074,77.1217,74.5772,76.6128,77.6306,78.1931,77.8985,75.4919,76.7044,75.1326,74.5488,74.8991,78.2852,78.5726,81.3929,81.6624,82.5066,79.8121,81.8959,79.8121,77.1815,74.9861,73.2786,77.841,74.3356,76.7027,77.7506,81.7077,83.4153,78.7896,81.6084,84.0296,86.0714,84.3548,89.1391,90.4745,88.0489,88.594,93.0546,91.0014,91.2104,94.7262,91.2921,86.2229,86.5772,83.5066,82.3239,88.383,88.0357,87.2681,81.2272,86.0891,88.6663,86.9299,83.3749,86.0983,85.1844,85.0199,86.8294,85.8551,85.9654,80.5145,80.9281,78.3175,75.4036,75.2473,77.2237,75.9184,81.3877,87.3994,87.5281,86.0849,88.1708,90.1217,93.3948,90.8614,90.9261,91.8137,93.3116,94.7355,91.2405,87.2462,92.0911,89.2063,93.025,93.8571,92.6164,92.0586,89.2509,89.0185,89.66,91.0452,91.3056,94.5316,95.0615,92.8767,89.7902,89.2416,89.9212,87.2365,89.8744,92.9238,91.4272,90.6508,91.633,91.1278,89.9586,90.1644,81.6989,79.0891,81.2312,80.8184,79.7729,81.2705,78.6331,71.399,67.424,67.7914,65.7191,68.9971,68.3377,74.5639,77.9172,77.4463,75.607,75.8917,78.112,77.1632,76.1763,78.9755,79.839,81.0156,81.9171,81.1579,85.7885,87.2782,85.8834,86.3578,85.9712,85.7706,86.8022,88.7602,91.2531,93.1538,97.1271,95.6085,97.003,96.8597,96.8501,101.5494,100.104,102.1123,103.592,103.8803,100.1521,101.4781,96.4623,96.4431,97.3175,98.7876,109.4918,111.8844,111.6057,113.9418,114.4924,119.1486,114.4151,115.072,114.135,116.2989,120.6653,119.7186,121.6409,120.9068,114.7146,119.3515,115.1119,117.2873,118.3167,114.5875,114.3544,113.121,113.3444,112.5286,111.7905,117.6175,121.6964,125.2314,124.2602,118.88,120.3406,129.8086,125.3284,126.8803,129.2034,128.5689,114.6403,125.1917,125.8066,122.2244,127.0951,125.5919,132.239,129.8424,133.8942,136.4645,142.9297,143.8617,141.9192,142.9886,144.0873,148.6296,153.9077,153.839,151.926,151.8363,153.9549,156.2804,155.2162,153.5706,155.9256,160.9609,164.1436,155.3935,155.6399,176.0371,175.8893,174.3817,173.0022,167.8591,173.033,169.2639,176.7428,180.0568,183.1829,185.2406,186.4772,199.7532,193.8274,198.7738,196.5281,197.9131,203.3943,201.1114,208.1982,202.9973,196.6846,188.2975,194.7491,200.0593,194.9576,172.9626,172.6946,174.7789,169.9055,176.4239,179.0652,180.3907,182.9223,184.9855,187.3676,198.5903,195.2813,192.8693,212.0855,214.5074,222.2916,222.97,209.91,211.71,200.79,197.68,194,189.4,184.68,185.97,193.92,191.59],"v":[54787450,29465305,35138670,26699967,20836240,40043277,27407389,49665467,43493949,13329485,16163785,33948668,34426003,37349286,44992217,29767850,23084038,22540919,21688421,21019293,40881951,39511279,32140385,22531544,18994271,24843540,27873126,25808061,27819100,23135998,19363395,23461108,24190618,22143034,36026285,29124781,30757479,31141381,25827289,77820480,62027410,37615443,43636801,41770044,62547331,45444446,32112419,42212897,52105693,36260979,31727404,31558653,56843615,27371479,23582509,36699862,36696842,25070130,46652882,54599788,58320432,30846939,20674161,51518558,65709599,43636324,62871010,50655095,49952122,45948637,130150064,57088639,39185216,39718486,21593557,26897956,29393959,32445315,25699375,35507953,34828179,26137938,29319911,20882479,20327442,25560336,36422264,33245853,46039051,25571936,25666959,25407157,28459626,20609489,17012311,17502517,19487496,21977936,21075384,35516375,25093488,34065141,27822914,31130099,27778580,36187251,27372910,34973572,24701960,13038222,26821526,25608166,35982587,18375355,12817192,18746863,19871875,17165809,27674977,31226075,22896696,21549382,17053306,26613368,23757457,29740201,21124166,18611320,19633207,14868274,26890965,30925595,23512750,19070384,21228405,20435971,19697721,21711620,21735613,24911389,15759067,12259612,17242081,15475272,28416405,15730783,25702552,20777447,27172378,33195481,52380591,42859938,25744820,35904092,18763548,21210131,16195246,28492359,23727583,19413925,20073995,15500536,27535305,24028223,33528059,25054399,9666522,24533684,38387221,24746450,36736726,34713930,68273451,49111064,39849577,48389658,30028128,33353427,30139039,42110566,41624333,27023806,35023150,35975119,36968403,23142038,27225450,25802341,18521384,21621841,32717351,35054293,38431554,19747456,30997417,29107460,43628538,26608282,18513598,29887342,28184888,23418682,19623674,28648716,38573769,19837077,26596047,42808773,29367898,48283194,44078702,37953425,36806643,34689141,82318938,49893646,35693230,73176153,37432709,35378608,32120682,28117515,50732957,59233471,34263131,32569257,29891633,26703622,27789227,42854218,25846833,20850381,25072513,19284898,14551109,25055035,23030808,23659735,21726874,23595377,20878665,18012110,67377732,33692362,26763210,20501754,22571428,22989652,33799778,20269761,27221476,23605708,16916494,21011188,15220396,22398704,21417973,19676269,22412686,19057513,19457940,34129813,24757573,25400961,13748346,19163658,13517942,24754396,18343893,28966517,11117438,15323045,21538419,27871537,25592752,36336934,33165608,35760287,22071052,71495784,65171563,102193199,129496350,97797706,83207350,107162900,76821300,47758400,55263200,74292900,74300800,61349100,56523200,66466400,54974800,59946900,54637000,34753700,45455000,40207700,31944400,58197900,38799600,44066800,28273900,55018100,43008000,36535800,45368200,41700900,34434800,26670000,34641100,31836000,71736500,41449800,58673800,52174600,28256900,38868800,29291800,46819100,18451400,15800600,36780600,33651100,23964400,60615500,40051600,23900800,22476800,50836900,37609600,32957800,41593600,36018100,24846200,29928200,28567900,33991200,42245200,30753800,31527900,37658300,32888300,16897300,23974400,37163100,24718200,25068900,17488900,21209400,29286500,26285600,20589200,15767300,22360700,17501100,17787100,18027400,44730900,30923800,24698300,21758800,18544500,20446100,28731800,21333500,19611900,21934400,23348600,34748000,24352900,29145800,19633100,13176200,28441300,24040800,22099200,41932500,32449800,31568000,27894200,31156300,59142300,38742800,36788000,24609800,23373800,24253100,19926100,23156900,31871000,30845100,31913900,27269000,23315300,17021900,25564300,25631200,18408400,19345600,15209200,21817400,20619800,27920600,21944900,18236300,20257900,18532700,22251200,19775700,32308300,28171800,30423200,20146100,23345800,23880800,34739000,23865900,22403500,24591500,9788700,22193500,17670700,29070300,17534000,10943600,20546300,24787300,22138500,27630600,23741900,21808900,21521100,15485600,20403800,25755800,32713700,22214200,19053100,14824400,19016500,21214000,20706800,18144500,16584400,17522000,21432500,25726900,18821800,27510600,22453800,20509600,13646500,21265300,20453400,100201800,39088300,31902000,25143000,21525200,21932800,24863300,85713200,54184000,44999800,41173300,47293100,37540200,111232200,99268900,42137600,46549600,24855500,37177600,28573900,50902900,42076800,19130100,33865700,29862300,31334200,62931900,43015000,28253400,28417300,32621300,35214800,31742900,73281300,36206500,28672400,55736600,42448400,36669400,34498800,39283100,28356700,32684700,22012300,24744700,24449300,27147900,28243100,51773900,21077600,34466000,25230200,43513400,26707200,30507600,31222000,21741100,24568600,19776300,22093600,37790600,32458000,24307100,16352500,19398400,24854100,23755600,35378400,23794700,21540200,17830800,19984200,24189000,29948500,11246200,11377100,16002200,21764900,20159200,29752600,22176200,28116700,18488900,27593300,32578700,22838200,30000900,21829600,26805200,33742700,21014600,44666800,25270900,19524500,25412900,24995200,22416900,18662300,36207700,31575400,39767000,15901000,19129700,22608300,36099300,21580100,21841000,18907900,17886900,17412100,13264100,22988800,25195600,18733000,21320700,27425900,24229300,37754600,19653400,19581000,17439700,21887900,18873100,24910600,25231500,30192800,9373700,9810100,34997500,24977300,20699500,39740800,35997900,28578400,28882700,36350900,44012900,28390900,26092800,22857000,18603400,15749800,19933600,37786500,28384600,27837800,32388700,25752500,25266000,25159300,28015000,27574000,26351600,12767324,21899400,19330000,29147500,32861300,25427000,16244700,27114800,18681000,18248000,13273800,25183500,18901100,18634700,19600700,24935500,25364187]},"m":{"lastKey":"2026-10-01","t":["1970-01-30","1970-02-27","1970-03-31","1970-04-30","1970-05-29","1970-06-30","1970-07-31","1970-08-31","1970-09-30","1970-10-30","1970-11-30","1970-12-31","1971-01-29","1971-02-26","1971-03-31","1971-04-30","1971-05-28","1971-06-30","1971-07-30","1971-08-31","1971-09-30","1971-10-29","1971-11-30","1971-12-31","1972-01-31","1972-02-29","1972-03-30","1972-04-28","1972-05-31","1972-06-30","1972-07-31","1972-08-31","1972-09-29","1972-10-31","1972-11-30","1972-12-29","1973-01-31","1973-02-28","1973-03-30","1973-04-30","1973-05-31","1973-06-29","1973-07-31","1973-08-31","1973-09-28","1973-10-31","1973-11-30","1973-12-31","1974-01-31","1974-02-28","1974-03-29","1974-04-30","1974-05-31","1974-06-28","1974-07-31","1974-08-30","1974-09-30","1974-10-31","1974-11-29","1974-12-31","1975-01-31","1975-02-28","1975-03-31","1975-04-30","1975-05-30","1975-06-30","1975-07-31","1975-08-29","1975-09-30","1975-10-31","1975-11-28","1975-12-31","1976-01-30","1976-02-27","1976-03-31","1976-04-30","1976-05-28","1976-06-30","1976-07-30","1976-08-31","1976-09-30","1976-10-29","1976-11-30","1976-12-31","1977-01-31","1977-02-28","1977-03-31","1977-04-29","1977-05-31","1977-06-30","1977-07-29","1977-08-31","1977-09-30","1977-10-31","1977-11-30","1977-12-30","1978-01-31","1978-02-28","1978-03-31","1978-04-28","1978-05-31","1978-06-30","1978-07-31","1978-08-31","1978-09-29","1978-10-31","1978-11-30","1978-12-29","1979-01-31","1979-02-28","1979-03-30","1979-04-30","1979-05-31","1979-06-29","1979-07-31","1979-08-31","1979-09-28","1979-10-31","1979-11-30","1979-12-31","1980-01-31","1980-02-29","1980-03-31","1980-04-30","1980-05-30","1980-06-30","1980-07-31","1980-08-29","1980-09-30","1980-10-31","1980-11-28","1980-12-31","1981-01-30","1981-02-27","1981-03-31","1981-04-30","1981-05-29","1981-06-30","1981-07-31","1981-08-31","1981-09-30","1981-10-30","1981-11-30","1981-12-31","1982-01-29","1982-02-26","1982-03-31","1982-04-30","1982-05-28","1982-06-30","1982-07-30","1982-08-31","1982-09-30","1982-10-29","1982-11-30","1982-12-31","1983-01-31","1983-02-28","1983-03-31","1983-04-29","1983-05-31","1983-06-30","1983-07-29","1983-08-31","1983-09-30","1983-10-31","1983-11-30","1983-12-30","1984-01-31","1984-02-29","1984-03-30","1984-04-30","1984-05-31","1984-06-29","1984-07-31","1984-08-31","1984-09-28","1984-10-31","1984-11-30","1984-12-31","1985-01-31","1985-02-28","1985-03-29","1985-04-30","1985-05-31","1985-06-28","1985-07-31","1985-08-30","1985-09-30","1985-10-31","1985-11-29","1985-12-31","1986-01-31","1986-02-28","1986-03-31","1986-04-30","1986-05-30","1986-06-30","1986-07-31","1986-08-29","1986-09-30","1986-10-31","1986-11-28","1986-12-31","1987-01-30","1987-02-27","1987-03-31","1987-04-30","1987-05-29","1987-06-30","1987-07-31","1987-08-31","1987-09-30","1987-10-30","1987-11-30","1987-12-31","1988-01-29","1988-02-29","1988-03-31","1988-04-29","1988-05-31","1988-06-30","1988-07-29","1988-08-31","1988-09-30","1988-10-31","1988-11-30","1988-12-30","1989-01-31","1989-02-28","1989-03-31","1989-04-28","1989-05-31","1989-06-30","1989-07-31","1989-08-31","1989-09-29","1989-10-31","1989-11-30","1989-12-29","1990-01-31","1990-02-28","1990-03-30","1990-04-30","1990-05-31","1990-06-29","1990-07-31","1990-08-31","1990-09-28","1990-10-31","1990-11-30","1990-12-31","1991-01-31","1991-02-28","1991-03-28","1991-04-30","1991-05-31","1991-06-28","1991-07-31","1991-08-30","1991-09-30","1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-21"],"o":[0.7768,0.649,0.7424,0.708,0.59,0.59,0.504,0.5925,0.6785,0.708,0.6539,0.6318,0.6637,0.7178,0.7178,0.7817,0.8457,0.7842,0.7203,0.6244,0.6097,0.6023,0.5949,0.531,0.5777,0.7129,0.6465,0.6416,0.735,0.7842,0.6957,0.767,0.7522,0.8407,0.9047,0.9292,0.8752,0.8162,0.7547,0.7129,0.708,0.6957,0.5433,0.6023,0.5212,0.6293,0.6121,0.4867,0.4671,0.4597,0.4966,0.5236,0.5507,0.5212,0.5162,0.4769,0.5261,0.5064,0.563,0.5851,0.6416,0.6687,0.7105,0.8039,0.944,0.944,1.1406,1.0497,1.0841,1.1112,1.03,0.9833,0.912,1.0571,1.1284,1.1628,1.298,1.3029,1.4652,1.3619,1.3275,1.3619,1.3717,1.3914,1.534,1.4307,1.4012,1.3717,1.5143,1.4799,1.5832,1.5143,1.3914,1.3816,1.3668,1.475,1.4111,1.3373,1.3324,1.4012,1.593,1.7061,1.6667,1.8093,1.8831,1.711,1.5143,1.5045,1.5291,1.5536,1.3963,1.4602,1.5438,1.4553,1.4602,1.5536,1.7061,1.6028,1.4897,1.6077,1.6913,1.9617,1.8339,1.6225,1.6569,1.6815,1.6471,1.9076,1.9421,2.006,1.9912,2.4141,2.3993,2.1731,2.2026,2.2174,2.3403,2.2764,2.1781,1.9912,1.7798,1.7454,1.8192,1.6962,1.652,1.5192,1.3963,1.4455,1.4602,1.4652,1.5143,1.6569,1.8634,1.8339,2.1141,2.1781,2.183,2.4386,2.5911,2.6402,2.8221,2.6796,2.891,2.6353,2.6845,2.709,2.5468,2.8713,2.8516,2.7287,2.3846,2.4632,2.5468,2.4485,2.5468,2.7533,3.0385,2.9106,3.1073,2.8123,2.8713,3.3531,3.2941,3.1565,3.0286,3.4416,3.2548,3.2745,3.1466,2.9205,3.1565,3.2843,3.4613,3.6776,4.1693,4.2381,3.9333,3.9726,3.8743,3.2548,3.599,3.3433,3.3826,3.5006,3.6186,3.8841,4.2971,3.953,3.6481,3.6186,4.1103,4.4741,4.543,4.543,2.7533,2.5173,2.6845,3.0385,3.2155,3.068,3.0581,2.9696,3.0188,2.9696,2.8713,3.1466,3.2843,3.1466,3.2351,3.4711,3.4515,3.599,4.0513,4.0316,3.9628,4.3168,4.4053,4.4053,4.189,4.0808,4.2578,3.9333,4.0316,4.4446,4.3463,4.6314,4.5233,4.661,3.8055,3.4023,3.4908,3.5105,3.7563,3.7366,3.8645,3.8251,3.6383,3.6776,3.5006,3.6481,3.7858,3.5203,3.8448,3.7071,4.1693,3.9923,3.9825,4.0808,4.248,4.13,4.1201,4.4643,4.3266,3.8743,3.6186,3.5301,3.8055,3.6875,3.5105,3.717,3.9136,4.1398,4.248,4.2676,4.4938,4.366,4.8674,4.8773,4.8674,5.2608,5.3198,4.8183,5.0051,5.2116,5.0838,4.8183,5.0248,4.9461,4.956,4.602,4.9363,5.0346,5.1723,5.4083,5.7623,5.9688,6.1458,6.6079,6.5784,6.9423,6.9423,7.3946,7.3946,8.0337,8.4959,8.8597,8.6532,8.5647,9.0269,8.8204,8.8007,9.4891,10.1872,10.9936,10.4232,10.7969,11.7212,11.8392,11.8982,12.6259,13.0979,13.3535,12.3899,12.7045,11.1706,11.79,11.5344,13.0192,14.0025,14.504,15.5562,14.7203,14.563,15.0842,11.4852,11.8884,15.0743,16.7362,17.1885,18.8601,19.4108,21.3479,22.7541,19.5485,22.5771,20.6104,20.9251,18.9585,18.9585,18.2505,20.4334,16.8345,16.0282,19.8828,19.3321,18.5651,18.0931,18.6045,19.7255,21.6724,21.7708,22.1444,24.4651,23.5934,24.4179,23.1592,24.5437,26.1171,22.9862,23.2851,21.6803,14.5374,16.9604,18.6438,20.3587,21.7118,22.9232,23.2851,21.8691,21.6488,21.3184,21.7904,18.5337,17.9358,19.1473,20.0755,19.6035,20.1542,18.4361,18.3921,19.4493,21.6551,22.0957,23.6721,25.214,24.5437,26.825,27.2498,29.8395,30.0755,28.7288,27.1869,27.2341,26.5198,28.8358,29.3424,29.55,29.5469,29.2637,30.837,32.4796,31.5922,31.4254,32.1397,32.0642,33.6438,32.3474,31.4663,31.309,32.4984,32.1145,34.1095,35.5255,36.5765,36.8156,36.5513,39.6476,39.5532,40.2769,39.1378,39.6476,39.9119,41.3468,40.516,39.3958,42.8257,40.7048,40.9251,42.1523,44.6193,44.978,45.9723,47.0422,50.6482,47.2687,46.5828,48.2316,46.2555,44.0151,43.5746,45.6262,44.3235,38.326,40.321,41.8062,37.4324,34.5878,30.1636,33.6438,29.742,25.3178,26.7149,31.0069,33.6627,32.8194,34.0592,37.3505,38.2819,38.8358,42.7942,44.185,42.6432,43.3228,46.4884,47.3631,41.9069,40.8118,45.3367,41.5544,45.1101,47.3694,48.1687,49.8364,51.3719,52.6935,53.5494,56.6583,54.9213,55.8339,52.4292,46.7716,43.9773,47.9106,47.9547,47.1429,49.6979,52.7753,51.9194,51.2901,45.7583,47.4512,47.1366,50.1573,49.4399,49.377,50.8055,52.5047,55.3744,56.803,58.6281,57.2939,59.8867,58.7225,66.9729,63.6249,68.0176,66.9918,69.9622,71.051,71.8125,72.7502,73.6878,74.2794,73.2599,72.983,66.0289,68.1309,66.2052,67.6023,68.6344,72.4607,72.4796,76.7212,73.8641,72.1145,73.776,70.5035,63.1278,56.3184,55.9471,62.1901,60.4405,59.4399,54.7892,58.0365,62.5488,65.3807,62.9893,64.4934,67.6274,67.1743,63.9396,64.4493,67.9673,69.4714,68.9931,71.5167,70.6608,74.915,76.2744,77.1617,74.8899,75.3556,73.09,75.8653,76.5639,80.4909,86.2115,85.085,79.0749,75.5192,79.2574,77.9547,84.6067,83.0396,88.8294,79.1064,77.9043,66.18,75.2612,79.9119,81.8062,89.9937,79.5784,82.5551,83.8955,80.9755,86.18,90.8685,93.3858,94.2354,95.0661,82.7564,56.3122,63.5,65,61.78,56.47,60.69,57.82,55.4,72.72,71.38,67.6,73.51,77.61,83.8,89.81,85.42,87.14,85.14,86.8,88.91,82.14,86.08,90.1,102.77,99.76,94.51,96.01,96.05,93.59,89.41,82.91,95.33,99.12,100.99,99.93,98.04,98.27,99.93,92.28,97.49,87.15,86.61,71.74,82,81.48,84.05,91.7,89.72,97.46,101.32,107.24,100.88,117.72,123.12,121.18,121.5,121.83,116.97,128.5,134.34,132.28,126.4,136.42,145.65,156.29,158.2,165.87,178.49,173.7,183.5,199.99,210.65,194.47,176.23,177.44,190.48,216.57,208.51,185],"h":[0.7965,0.7547,0.7522,0.7178,0.6072,0.6293,0.6269,0.6883,0.74,0.7178,0.6687,0.6932,0.7768,0.7621,0.8112,0.8752,0.8874,0.7965,0.74,0.6785,0.6637,0.6465,0.5974,0.5949,0.7326,0.7227,0.6785,0.8112,0.8457,0.7916,0.7768,0.7867,0.8432,0.9047,0.9563,0.9637,0.9096,0.8162,0.7965,0.7867,0.767,0.6957,0.6097,0.6023,0.6293,0.6859,0.6121,0.5359,0.4917,0.5064,0.5802,0.5654,0.5826,0.558,0.5335,0.558,0.5531,0.5851,0.6195,0.6441,0.7375,0.7277,0.8481,0.9464,0.9735,1.2218,1.1652,1.089,1.1775,1.1751,1.03,0.9833,1.062,1.18,1.1898,1.3176,1.3472,1.475,1.4652,1.4012,1.4307,1.3766,1.4111,1.5487,1.534,1.4701,1.4602,1.5192,1.6028,1.6176,1.6225,1.5487,1.4996,1.3914,1.5045,1.4799,1.4209,1.3963,1.4455,1.6225,1.8486,1.8437,1.8339,2.065,1.9617,1.7798,1.5832,1.5881,1.6372,1.5635,1.5143,1.6077,1.5487,1.4946,1.5487,1.7208,1.7061,1.6716,1.6274,1.7454,2.0748,2.0109,1.9322,1.6618,1.6962,1.77,1.9568,2.0355,2.1191,2.1486,2.4829,2.4141,2.5861,2.2764,2.2469,2.3993,2.3403,2.301,2.183,2.1486,1.7995,1.8536,1.8585,1.7651,1.7061,1.5536,1.4455,1.5733,1.5979,1.5438,1.6667,1.8978,1.9863,2.2567,2.2911,2.3157,2.4681,2.7435,2.768,2.9991,2.945,3.0188,2.891,2.7631,2.7877,2.709,2.8713,2.891,2.9254,2.7287,2.4976,2.6009,2.6058,2.5763,2.7336,3.2745,3.2253,3.2253,3.1171,3.0188,3.4023,3.54,3.5105,3.186,3.4613,3.5301,3.5203,3.363,3.1761,3.2548,3.4121,3.658,3.7563,4.2381,4.425,4.2381,4.0316,4.0316,3.9136,3.6678,3.7661,3.4318,3.6285,3.776,3.9628,4.3168,4.307,4.1103,3.8448,4.1791,4.602,4.7593,4.6904,4.5724,2.9991,2.773,3.0385,3.304,3.3433,3.2843,3.127,3.2253,3.0778,3.009,3.1663,3.4908,3.3138,3.2745,3.5793,3.6481,3.6186,4.2086,4.1595,4.1201,4.3463,4.4053,4.5134,4.4741,4.2971,4.307,4.3954,4.0808,4.661,4.5528,4.6314,4.779,4.9166,4.661,4.0218,3.9136,3.6186,3.8841,3.8153,4.0021,4.0513,3.9333,3.6875,3.7268,3.8448,3.8645,3.8055,3.8645,3.9726,4.2873,4.484,4.1988,4.2578,4.4446,4.3364,4.2184,4.5134,4.5528,4.4348,3.9136,3.6383,3.8546,3.9235,3.9136,3.8251,3.9726,4.248,4.3954,4.366,4.6708,4.5528,5.0838,5.2018,4.9953,5.3788,5.6639,5.5164,5.2214,5.2706,5.3689,5.3296,5.0739,5.1034,5.0739,4.956,4.9854,5.1821,5.2804,5.4673,5.8999,6.0179,6.2441,6.6571,6.6768,6.9718,7.0996,7.4142,7.6896,8.1026,8.6434,9.2826,9.0662,8.8696,9.1449,9.2826,9.2531,9.5677,10.2266,11.082,11.0329,11.2296,12.2719,12.5079,12.4095,12.8225,13.8058,13.9927,13.4715,13.3437,12.8717,11.8785,12.5669,13.0389,14.1598,14.7793,15.7037,15.7528,14.8777,15.5955,15.4382,13.0585,15.1432,17.6998,17.4048,18.87,19.9811,21.5446,23.6784,23.9046,22.7344,22.5771,22.0264,21.6331,19.3518,19.0765,20.4531,20.7284,17.1885,20.2958,20.8071,21.0628,20.4138,19.4305,20.4531,22.9311,22.9508,22.8918,25.0944,24.4651,25.2989,25.9597,25.1259,27.533,26.9509,24.2952,23.4676,21.9289,18.0113,19.4305,20.7363,21.6614,23.584,24.4651,23.7728,22.3694,22.3411,22.6746,21.803,19.7262,20.107,20.8339,20.343,21.0478,20.6734,20.1322,20.1227,21.6331,23.3071,24.2605,25.2832,25.4091,27.0579,27.6746,30.4437,30.6954,30.7867,29.1378,28.735,27.3757,28.949,29.956,29.7168,30.2077,30.3367,30.9157,33.4424,32.8257,32.4449,32.9452,32.3883,33.9836,34.0245,33.1026,32.939,32.8508,33.0145,34.5374,37.061,37.3442,37.3191,37.7218,40.8748,41.781,40.0126,40.7048,39.8993,40.7426,42.4607,42.1208,41.2146,42.9452,43.7319,42.3537,43.1026,44.4808,45.7143,48.9742,48.2756,50.9629,51.9194,48.3008,49.9056,48.5463,46.7653,44.4934,46.4695,47.7407,44.7451,41.9257,42.5425,42.7627,37.7344,36.2744,34.034,34.9339,31.3845,28.691,31.6425,33.7382,35.8653,34.6318,38.1561,40.1007,41.7621,44.0277,44.613,45.9031,43.411,47.1051,48.5148,48.068,44.443,45.3115,46.4506,45.9031,47.5645,48.4015,50.1573,52.2844,53.7822,53.562,56.5135,57.061,56.4191,57.7911,52.7502,48.8232,50.3272,50.5727,49.2889,49.6287,53.6186,55.0661,52.5928,51.7558,48.4896,47.9106,51.095,51.9572,49.9496,50.5916,52.6369,56.6394,57.5897,59.1567,60.3147,61.7873,60.6797,67.0547,67.8792,70.7741,68.3197,70.4216,71.7055,74.3864,74.2039,74.5249,75.9346,75.0094,75.6388,73.2977,69.4399,69.2259,67.9358,70.6482,74.2731,76.1171,78.3197,77.7218,74.8899,75.3052,74.9654,70.7111,63.1278,59.7357,63.5494,63.5872,61.5293,60.4154,63.2788,63.562,67.382,66.0164,64.7325,68.2756,69.1189,67.7911,64.7011,69.2259,70.2895,71.0069,71.2335,72.0201,75.2738,77.3065,77.4638,78.5337,76.5639,75.6199,77.5834,76.6205,80.8622,87.6274,87.4764,85.3996,80.1196,81.202,81.0321,86.0038,85.9534,90.7174,89.6098,83.3228,79.2889,75.6765,81.5859,81.2398,89.9434,90.8748,85.4185,87.0422,85.28,87.7281,91.0195,94.2794,95.0724,97.8792,99.7105,88.005,68.79,68.78,74.93,64.33,66.15,64.01,63.79,75.32,74.82,72.37,78.17,80.06,83.8,88.83,89.98,89.46,88.74,88.47,92.32,91.67,87.65,92.48,102.96,104.34,106.02,98.2,100.68,97.32,96.83,89.76,95.16,98.84,101.96,103.95,102.65,100.09,104.91,101.38,100.68,98.84,88.21,86.69,81.55,83.86,84.61,92.38,92.81,98.08,103.89,107.88,108.65,118.22,123.7,123.66,128.7,125.54,121.99,132.43,133.09,136.17,133.71,138.82,149.26,158.79,161.26,168.28,181.31,180,188,205.36,206.73,214.5,205.36,181.55,194.17,221.34,226.88,211.31,197],"l":[0.6244,0.5703,0.6687,0.5802,0.5236,0.5064,0.4646,0.5212,0.6367,0.6392,0.5531,0.6195,0.6564,0.7006,0.6564,0.7473,0.7719,0.7031,0.6244,0.5851,0.5802,0.5728,0.4818,0.5089,0.563,0.6465,0.5949,0.6318,0.7129,0.6687,0.6588,0.7277,0.7522,0.8014,0.8899,0.8702,0.7572,0.7498,0.6932,0.681,0.6982,0.5236,0.531,0.5064,0.5212,0.5998,0.472,0.4081,0.4425,0.4425,0.4941,0.4941,0.5162,0.5113,0.4622,0.4695,0.4818,0.4966,0.531,0.531,0.6146,0.6588,0.7105,0.7572,0.9047,0.944,0.9882,0.9759,1.0571,1.0128,0.9169,0.8653,0.912,1.0276,1.1136,1.1431,1.2685,1.2046,1.3078,1.2685,1.2685,1.2685,1.3324,1.3914,1.3865,1.3668,1.3422,1.3521,1.4504,1.4701,1.5094,1.3766,1.3472,1.298,1.3226,1.3766,1.2685,1.3176,1.3226,1.3914,1.534,1.652,1.6274,1.8093,1.6667,1.4209,1.416,1.4455,1.4799,1.3865,1.3914,1.4356,1.4504,1.4406,1.4209,1.5536,1.5782,1.4553,1.4258,1.5979,1.6422,1.8142,1.4848,1.4602,1.534,1.6422,1.6372,1.8536,1.9027,1.9076,1.9912,2.1338,2.124,2.0011,2.1043,2.1682,2.2272,2.1535,1.8782,1.7798,1.5733,1.6913,1.5832,1.6274,1.4602,1.3619,1.2292,1.4012,1.4356,1.3766,1.4356,1.5291,1.7946,1.8044,2.0551,2.0846,2.1191,2.3698,2.5222,2.6255,2.655,2.6697,2.596,2.5173,2.6648,2.5075,2.5173,2.7631,2.6796,2.242,2.3551,2.3698,2.3796,2.2911,2.537,2.7435,2.8418,2.7828,2.7533,2.6746,2.714,3.245,3.1171,2.9696,2.655,3.0778,3.2253,3.1073,2.9106,2.8516,3.0778,3.2056,3.4121,3.6678,4.071,3.9333,3.7071,3.717,3.2155,3.0876,3.2253,3.1073,3.3335,3.4711,3.6088,3.8251,3.6383,3.422,3.54,3.5596,4.1103,4.425,4.13,2.4976,2.3796,2.36,2.596,2.8123,3.0286,2.9991,2.773,2.9303,2.8418,2.7435,2.8123,3.1171,2.9991,3.0778,3.1368,3.363,3.3728,3.5891,3.894,3.894,3.9235,4.1496,4.307,3.9726,3.953,4.0316,3.8055,3.8251,4.0316,4.2676,4.3364,4.484,4.4544,3.6383,3.1565,3.2941,3.3728,3.5105,3.3236,3.6088,3.658,3.4711,3.4023,3.4515,3.422,3.3826,3.4515,3.3138,3.6383,3.5793,3.835,3.8251,3.9825,4.0021,4.0021,3.9431,3.9333,4.1496,3.6973,3.4416,3.2646,3.481,3.6285,3.4416,3.5105,3.6383,3.8251,4.1103,4.0513,4.2578,4.2578,4.366,4.7888,4.8084,4.5626,4.9658,4.779,4.779,4.9166,4.9953,4.7003,4.7101,4.7593,4.6806,4.3266,4.543,4.897,5.0051,5.0739,5.3099,5.7033,5.9196,6.1359,6.2834,6.4801,6.5194,6.7653,7.1783,7.1193,7.8272,8.2599,8.3779,7.8961,8.5352,7.9846,8.7811,8.7122,9.4006,10.1381,9.8332,10.2462,10.7182,11.4852,11.0525,11.7999,12.4095,13.0585,12.1145,12.0752,10.5019,10.8362,10.8166,10.5412,13.0192,13.7862,14.4155,14.4745,13.2257,14.4155,11.4164,11.2886,10.2266,14.7007,15.3988,16.8148,18.4865,19.1748,20.581,19.4305,19.0175,20.9841,19.2928,17.1688,16.2445,16.7755,17.3065,16.2052,14.9662,14.6318,17.6408,18.1718,16.9918,17.4245,17.8768,18.5651,18.8405,20.5121,21.9281,21.7413,22.983,20.4216,22.0264,24.0623,22.7879,22.2152,21.1171,12.618,14.3801,16.5828,18.4424,18.6627,20.9943,22.4984,20.9251,21.1265,20.107,18.4424,18.0585,17.382,15.365,19.0686,18.6344,19.5091,18.1875,16.8376,18.2127,19.1441,21.5072,21.8093,22.7313,24.1536,24.3896,25.9849,27.1869,28.9962,27.9799,26.2744,26.4978,25.3839,26.4286,27.6337,28.0554,28.6186,27.8414,29.207,30.4122,31.1328,30.8527,31.0541,30.4751,31.4821,32.1586,31.2524,30.9629,31.2901,31.0195,31.9006,34.078,34.1095,35.3682,35.9094,35.6073,38.8609,37.0359,36.1548,37.4449,39.1378,39.8553,40.0441,38.8924,38.9238,40.7489,39.9308,40.0566,42.1523,43.3291,44.9339,43.4235,46.0101,47.1617,45.6891,46.5828,41.0321,44.2794,41.6237,43.5746,43.7382,38.0806,37.0485,39.4273,35.3367,27.2373,26.2807,28.3512,29.5406,25.236,23.5368,26.4695,30.623,31.7432,30.837,33.776,36.8785,37.3254,38.6595,42.0076,41.8502,40.9125,43.3228,45.8968,40.1447,39.5721,40.0378,40.6356,41.3342,44.1976,46.2114,48.1687,48.9679,51.2461,48.4896,51.095,53.6249,51.8754,51.2901,42.2404,42.3663,42.0831,44.3109,45.0598,46.331,49.6979,50.9755,49.3077,45.3996,44.4997,44.6507,46.0038,48.4141,47.6337,46.8471,49.9308,52.3033,55.3744,55.6891,57.0296,57.2184,56.8282,58.6029,62.618,63.6186,64.3235,66.7212,66.6457,70.214,67.338,70.686,71.4537,70.8622,72.4103,66.1422,64.9087,65.6073,61.2335,66.7275,68.4078,69.3707,71.7747,72.3852,71.2964,71.9132,69.6161,61.416,54.8584,53.8074,54.6381,60.3776,57.6652,52.4796,52.769,57.9421,61.9383,61.6362,60.9755,62.4984,66.6394,62.8383,61.4349,63.3858,67.382,68.1246,67.2436,67.3694,70.0063,74.2354,74.9402,74.1662,72.0201,68.6595,72.9641,73.1907,74.7577,80.0315,76.91,76.866,75.1227,72.6243,77.5204,77.4701,81.567,82.146,75.0094,75.0346,63.2347,64.9654,74.185,76.4506,81.8062,78.9994,76.8911,81.1454,77.0547,80.3272,80.9503,90.837,89.8553,93.1718,79.1945,43.4361,48.05,51.13,58.94,56.11,55.73,56.34,51.92,53.91,67.78,65.02,66.13,72.74,76.07,82.14,84.14,79.72,82.97,81.52,86.14,80.28,79,84.8,89.27,94.07,94.61,88.43,87.61,89.05,89.71,80.27,80.99,92.78,96.26,93.34,95.8,94.73,97.18,91.95,92.25,81.35,84.34,71.02,68.56,78,79.67,83.96,88.9,88.95,97.03,100.67,100.03,99.07,113.61,117.26,120.14,117.13,114.22,113.73,121.38,125.96,112.27,125.43,135.43,142.66,152.66,150.61,155.64,168.62,166.74,182.17,192.62,185.57,171.63,170.78,172.55,188.97,207.44,184.56,179.02],"c":[0.6465,0.7424,0.708,0.59,0.5875,0.5064,0.5998,0.6785,0.7178,0.6539,0.6293,0.6637,0.7154,0.7178,0.7793,0.8579,0.7842,0.7203,0.6244,0.6097,0.5998,0.5949,0.531,0.5777,0.7105,0.6465,0.6441,0.735,0.7842,0.6957,0.767,0.7498,0.8407,0.9047,0.9292,0.8752,0.8211,0.7547,0.7129,0.7031,0.7031,0.5433,0.6023,0.5212,0.6293,0.6121,0.4867,0.4671,0.4597,0.4966,0.5236,0.5507,0.5212,0.5162,0.4769,0.5236,0.5064,0.563,0.59,0.6416,0.6687,0.708,0.8063,0.944,0.944,1.1406,1.0546,1.0792,1.1136,1.03,0.9833,0.912,1.0571,1.1284,1.1628,1.298,1.298,1.4701,1.3619,1.3275,1.3619,1.3717,1.3914,1.5291,1.4356,1.4012,1.3668,1.5143,1.4799,1.5733,1.5143,1.3914,1.3816,1.3668,1.475,1.4111,1.3373,1.3324,1.4012,1.5881,1.7061,1.6667,1.8093,1.8831,1.711,1.4848,1.5045,1.5291,1.5536,1.3963,1.4504,1.5438,1.4553,1.4602,1.5487,1.7061,1.6028,1.4848,1.6077,1.6913,1.9617,1.8339,1.6225,1.6569,1.6815,1.6471,1.9076,1.9421,2.006,1.9617,2.4141,2.3993,2.1731,2.1977,2.2125,2.3305,2.2764,2.1781,1.9912,1.7798,1.7454,1.7847,1.6962,1.6422,1.5733,1.4111,1.4356,1.4652,1.4848,1.5438,1.6372,1.8782,1.8192,2.1043,2.1731,2.2272,2.4141,2.6304,2.6451,2.8615,2.6796,2.886,2.6353,2.6746,2.7238,2.5468,2.8615,2.8516,2.7238,2.3698,2.4534,2.5861,2.4583,2.5566,2.7336,3.0385,2.9303,3.127,2.8221,2.8516,3.3728,3.2941,3.2155,2.9991,3.4416,3.2646,3.2646,3.1565,2.9303,3.1761,3.304,3.4416,3.6875,4.189,4.2184,3.9726,3.9726,3.894,3.2351,3.6088,3.3236,3.3728,3.5105,3.6186,3.8841,4.2971,4.0021,3.6383,3.5793,4.1103,4.543,4.5331,4.5626,2.773,2.4878,2.6648,3.0188,3.2056,3.068,3.0581,2.95,3.0286,2.95,2.891,3.1368,3.2745,3.1565,3.2351,3.4711,3.4416,3.5793,4.0906,4.0415,3.953,4.3168,4.3856,4.3758,4.1988,4.071,4.2676,3.9235,4.0218,4.5036,4.3266,4.6118,4.5036,4.661,3.8448,3.363,3.5498,3.5105,3.7661,3.7366,3.9136,3.8153,3.6186,3.6875,3.5006,3.6678,3.7661,3.54,3.8251,3.7465,4.2676,3.9923,3.9628,4.0906,4.248,4.13,4.1103,4.484,4.3266,3.8546,3.599,3.5301,3.7858,3.6875,3.5203,3.717,3.8743,4.1595,4.248,4.2676,4.4741,4.366,4.8773,4.8674,4.8773,5.3001,5.3493,4.8871,5.0149,5.2214,5.0543,4.7396,5.0051,4.9264,4.956,4.602,4.9461,5.0543,5.2214,5.4378,5.7524,5.9688,6.1458,6.6079,6.5588,6.9521,6.9816,7.3749,7.4634,8.0731,8.4467,8.8302,8.6926,8.6041,9.0466,8.8499,8.8696,9.4694,10.1282,11.0329,10.4232,10.9739,11.8392,11.9179,11.8982,12.6455,13.0585,13.3044,12.2817,12.7439,11.0132,11.79,11.4557,12.7832,14.0517,14.5237,15.4873,14.7892,14.5532,15.0842,11.4164,12.026,14.9858,16.864,17.1098,18.7913,19.4895,21.3086,22.7934,19.5288,22.6558,20.9841,20.8071,18.6635,19.0371,17.7785,20.4531,16.6575,16.0282,19.8828,19.5681,19.0175,18.5258,18.3685,19.6468,21.8298,21.9674,22.2821,24.7404,23.5934,24.5154,23.0648,24.5689,26.2146,23.0522,23.0963,21.523,14.6318,16.9572,18.9427,20.3367,21.6268,22.9547,23.348,22.0799,21.6709,21.3656,21.8691,18.6878,17.7753,19.4053,19.657,19.4902,20.0063,18.433,18.1812,19.4493,21.4758,22.2876,23.6721,25.2517,24.3172,26.6488,26.9666,29.8206,30.0629,28.9836,27.1554,27.1429,26.6237,28.7854,29.421,29.55,29.3833,29.207,30.7048,32.5204,31.6803,31.4286,31.9887,32.0076,33.5746,32.3159,31.9069,31.4663,32.6243,32.2719,33.883,35.1856,36.7338,36.8156,36.4821,39.528,39.3455,39.9119,39.1378,39.4651,39.8678,41.3593,40.6104,39.3455,42.8068,41.309,40.9062,42.2467,44.399,44.6381,45.922,46.9666,50.6482,48.2001,47.0548,48.1687,46.1108,44.3738,43.3103,45.6073,44.7074,38.8294,40.2643,41.2775,37.7974,34.5878,30.5412,33.7319,30.2014,25.6954,27.0485,30.7363,33.1089,32.6998,34.2794,37.3568,38.3449,38.6721,42.3159,43.6816,42.467,43.2033,46.3247,47.168,42.404,40.8496,44.7451,41.0384,44.8269,47.0548,47.3694,49.5406,51.1642,52.574,53.2725,56.3751,55.236,55.7017,52.1334,46.7275,44.2794,49.0749,48.2064,45.9975,49.3077,52.7816,52.1964,51.3782,46.6394,47.533,46.8471,50.2517,49.27,49.1882,50.4154,51.6111,55.1101,56.9855,58.798,57.4512,59.7231,58.4896,66.438,62.9956,67.854,66.866,69.7672,71.6174,71.7558,73.6438,73.5305,74.4682,73.1403,72.6558,66.1737,67.9547,66.4569,67.338,69.2763,72.3726,72.2341,76.7212,73.7571,71.5859,73.7382,69.8112,63.1278,57.6526,56.0038,61.932,60.4468,60.4594,55.1856,60.8055,62.9956,65.6828,63.2977,64.5374,67.747,66.9792,63.9396,64.3172,67.7911,68.9868,69.0182,70.8307,70.6167,74.8836,76.3247,76.8471,74.6193,75.343,73.0522,75.3682,76.4317,80.2832,86.8534,84.7955,79.1819,75.6136,78.5526,78.6847,85.4248,82.8823,87.9862,78.1687,76.6772,67.0107,74.3046,79.0875,81.1139,89.7483,79.484,81.9383,84.078,81.9635,85.9157,90.3587,93.3543,94.248,94.5249,82.1838,59.3644,64.81,64.52,61.62,56.68,61,57.54,54.32,71.72,71.51,66.73,71.99,77.27,83.24,88.71,85.31,86.95,84.76,85.96,88.86,80.92,86.06,90.19,102.7,99.07,94.91,95.12,96.11,93.21,89.75,81.86,94.82,98.72,100.92,99.85,98.09,97.93,99.9,92.14,97.96,87.93,86.04,71.97,81.39,81.48,84.14,91.12,89.67,97.53,101.52,107.81,100.39,117.49,123.34,121.16,120.99,121.83,115.72,128.95,132.99,132.46,126.13,136.48,146.02,157.57,158.6,167.33,178.5,174.91,183.4,200.93,202.62,192.9,176.07,179.66,188.34,215.22,207.73,185.65,191.59],"a":[0.3438,0.3948,0.3766,0.3138,0.3125,0.2693,0.319,0.3609,0.3818,0.3478,0.3347,0.353,0.3805,0.3818,0.4145,0.4563,0.4171,0.3831,0.3321,0.3243,0.319,0.3164,0.2824,0.3073,0.3779,0.3438,0.3426,0.3909,0.4171,0.37,0.4079,0.3988,0.4471,0.4812,0.4942,0.4655,0.4367,0.4014,0.3792,0.3739,0.3739,0.289,0.3203,0.2772,0.3347,0.3255,0.2589,0.2484,0.2445,0.2641,0.2785,0.2929,0.2772,0.2745,0.2536,0.2785,0.2693,0.2994,0.3138,0.3412,0.3556,0.3766,0.4288,0.5021,0.5021,0.6066,0.5609,0.574,0.5923,0.5478,0.523,0.485,0.5622,0.6001,0.6184,0.6903,0.6903,0.7819,0.7243,0.706,0.7243,0.7295,0.74,0.8133,0.7635,0.7452,0.7269,0.8054,0.7871,0.8368,0.8054,0.74,0.7348,0.7269,0.7845,0.7505,0.7112,0.7086,0.7452,0.8446,0.9074,0.8864,0.9623,1.0015,0.91,0.7897,0.8002,0.8133,0.8263,0.7426,0.7714,0.8211,0.774,0.7766,0.8237,0.9074,0.8525,0.7897,0.8551,0.8995,1.0433,0.9754,0.8629,0.8812,0.8943,0.876,1.0146,1.0329,1.0669,1.0433,1.2839,1.2761,1.1558,1.1688,1.1767,1.2395,1.2107,1.1584,1.059,0.9466,0.9283,0.9492,0.9021,0.8734,0.8368,0.7505,0.7635,0.7793,0.7897,0.8211,0.8707,0.9989,0.9675,1.1192,1.1558,1.1845,1.2839,1.399,1.4068,1.5219,1.4251,1.5349,1.4016,1.4225,1.4487,1.3545,1.5219,1.5166,1.4487,1.2604,1.3048,1.3754,1.3075,1.3597,1.4539,1.616,1.5585,1.6631,1.5009,1.5166,1.7938,1.752,1.7102,1.5951,1.8304,1.7363,1.7363,1.6788,1.5585,1.6892,1.7572,1.8304,1.9612,2.2279,2.2436,2.1128,2.1128,2.071,1.7206,1.9193,1.7677,1.7938,1.8671,1.9246,2.0658,2.2854,2.1285,1.935,1.9037,2.1861,2.4162,2.4109,2.4266,1.4748,1.3231,1.4173,1.6056,1.7049,1.6317,1.6265,1.569,1.6108,1.569,1.5376,1.6683,1.7415,1.6788,1.7206,1.8461,1.8304,1.9037,2.1756,2.1495,2.1024,2.2959,2.3325,2.3273,2.2331,2.1652,2.2697,2.0867,2.139,2.3952,2.3011,2.4528,2.3952,2.479,2.0449,1.7886,1.888,1.8671,2.003,1.9873,2.0815,2.0292,1.9246,1.9612,1.8618,1.9507,2.003,1.8828,2.0344,1.9926,2.2697,2.1233,2.1076,2.1756,2.2593,2.1965,2.1861,2.3848,2.3011,2.0501,1.9141,1.8775,2.0135,1.9612,1.8723,1.9769,2.0606,2.2122,2.2593,2.2697,2.3796,2.3221,2.594,2.5887,2.594,2.8189,2.845,2.5992,2.6672,2.777,2.6881,2.5208,2.662,2.6201,2.6359,2.4476,2.6306,2.6881,2.777,2.8921,3.0594,3.1957,3.2905,3.5379,3.5328,3.7446,3.7605,3.9974,4.0453,4.3758,4.603,4.812,4.737,4.7124,4.9547,4.847,4.8809,5.211,5.5735,6.0965,5.7596,6.0639,6.5686,6.6123,6.6013,7.0443,7.2744,7.4114,6.8677,7.1262,6.1584,6.6206,6.4329,7.1783,7.919,8.185,8.7281,8.3663,8.2328,8.5332,6.4843,6.8306,8.5117,9.6134,9.7535,10.7121,11.1431,12.1832,13.0321,11.1929,12.9851,12.027,11.9599,10.7278,10.9425,10.2554,11.7982,9.6088,9.2812,11.5132,11.3309,11.0455,10.7599,10.6685,11.4469,12.7188,12.799,13.0259,14.463,13.7924,14.3732,13.5227,14.4046,15.4131,13.5537,13.5797,12.6943,8.6298,10.0013,11.2167,12.0422,12.8061,13.6412,13.875,13.1214,12.923,12.7409,13.0412,11.1879,10.6416,11.6174,11.8146,11.7144,12.0246,11.1225,10.9705,11.7357,13.0107,13.5025,14.3413,15.3509,14.7828,16.2003,16.461,18.2032,18.3511,17.7573,16.6372,16.6296,16.3812,17.7112,18.1023,18.251,18.148,18.0391,19.0326,20.158,19.6373,19.565,19.9137,19.9255,20.9892,20.2023,19.9467,19.7557,20.4827,20.2615,21.361,22.1822,23.1582,23.2098,22.9995,24.9198,24.906,25.2645,24.7745,25.0906,25.3466,26.2949,25.9235,25.116,27.3255,26.4738,26.2157,27.0748,28.5646,28.7184,29.5444,30.3499,32.729,31.147,30.5367,31.2595,29.924,28.9239,28.2307,29.7279,29.2664,25.4185,26.3578,27.1517,24.8626,22.7513,20.24,22.3545,20.0148,17.1733,18.0777,20.5424,22.2905,22.0151,23.0786,25.322,25.9918,26.2136,28.8423,29.7732,28.9453,29.637,31.7783,32.3568,29.2588,28.1862,30.8741,28.4882,31.1181,32.6647,33.0726,34.5885,35.7221,36.891,37.3812,39.5582,38.9719,39.3005,36.7829,33.1883,31.4496,34.8556,34.4471,32.8687,35.2341,37.9316,37.511,36.923,33.73,34.3763,33.8803,36.5942,35.8793,35.8197,36.9703,37.8471,40.413,42.0382,43.3753,42.3817,44.3048,43.3897,49.2861,46.7324,50.3366,49.6036,52.0416,53.4217,53.525,55.2217,55.1368,55.8399,55.1181,54.7529,49.8681,51.4998,50.3647,51.0325,52.7891,55.1485,55.043,58.7773,56.5064,54.843,56.8017,53.7767,48.6283,44.7008,43.4224,48.0188,47.1732,47.1831,43.0674,47.807,49.5289,51.6416,50.0968,51.078,53.6182,53.333,50.9127,51.2134,54.3124,55.2704,55.2955,57.0853,56.9129,60.3517,61.8494,62.2728,60.4675,61.4247,59.5571,61.4453,62.6855,65.8443,71.2329,69.9315,65.3019,62.3591,65.1484,65.2579,70.8479,69.1064,73.362,65.1763,64.2993,56.1933,62.3097,66.7147,68.424,75.7076,67.419,69.5007,71.3156,69.9356,73.3079,77.0989,80.0516,80.818,81.0554,70.8082,51.1474,55.8393,56.0818,53.5611,49.2671,53.4168,50.387,47.5672,63.2605,63.0753,58.8591,63.8894,68.5752,73.8735,79.202,76.1664,77.6306,76.1296,77.2074,79.8121,73.1069,77.7506,81.4819,93.2999,90.0021,86.2229,86.9299,87.8347,85.1844,82.5,75.2473,87.1604,91.2775,93.3116,92.3223,91.194,91.0452,92.8767,86.1889,91.633,82.2508,81.0445,67.7914,76.6645,77.315,79.839,86.4622,85.6465,93.1538,96.9648,103.592,96.4623,112.8933,119.1486,117.0427,116.8785,118.3167,112.3829,125.2314,129.8086,129.2912,123.1127,133.8942,143.2534,154.5846,156.2804,164.8827,175.8893,173.033,181.4319,198.7738,201.1114,191.4638,174.7591,179.0652,187.7164,214.5074,207.73,185.65,191.59],"v":[15208636,26324008,16530683,12615388,17400186,15244232,12356064,16190003,19439191,18051038,15025585,18569689,19759532,30000320,56726031,40922471,20954461,17237473,9752646,8913651,12076400,19047659,33457983,36158014,72473654,10718759,12905221,32227464,22642615,11862841,11064527,19688344,15437452,26705369,17039166,17003568,18874776,17817140,8852639,8857721,12000126,8557717,19764615,12035722,10601807,18554436,15437452,22429053,13078107,14573036,19617159,8756027,10311975,10886556,18584944,15661183,10378078,20918867,13240819,12132332,24229071,17390016,36417338,40907215,42305535,87143301,41532646,25840953,36188520,46271679,28179963,25362982,33157981,44822512,43897083,48722555,45191160,32039324,32555432,17359507,29936761,25462138,25459594,37787690,35644448,21722266,29860488,46009813,42051294,35832586,27824027,27582499,26367230,33849513,33663918,23931609,25998582,20306148,29029123,60593018,76554206,47067455,63242202,69834645,42531808,59197240,49579343,45943709,44181828,34419010,34330027,42079262,38995332,29059631,27178257,60305729,34480028,49294595,38730923,29697775,132098019,57692138,67604958,38364815,38629228,34790202,51051391,54249730,54976858,75534704,80294074,39493643,72763487,33310523,84519546,56738737,51333599,42102145,52841242,43464869,46556429,39580085,55492965,39943646,45620827,41611461,78651688,74515203,68665138,56766706,85472945,95917124,90723004,100892603,91518770,62454056,97559516,113935115,86385666,90712831,98439185,69961764,81611041,116787687,81893246,74090619,88376366,48791198,74205029,116820738,72199073,68810055,81733075,56030683,57548494,122878005,82859360,80770777,78661856,67287159,97002729,72600774,78468636,87783986,117758886,122750886,126317875,85724643,86449230,90734443,91242921,93395063,96790437,118712282,88914082,112862221,93525996,97788328,140119292,99242585,96705268,130702244,89242054,130952667,153356298,135509919,118670337,141532863,93922614,91006481,131968356,139473522,87716613,181111678,155329200,119316105,100178188,101739223,98266302,89220445,84759801,89822993,67400295,57303150,71044824,86304307,54792534,60909547,103574834,82514862,67386313,110677029,106784612,85709388,78539822,92403528,63976954,105118072,93275573,59554450,80084330,70029137,160380948,70575753,87236099,83505129,78536007,106287577,58609948,79170335,74221553,50171722,83315721,159983063,77732607,150070246,109498624,94601431,99177753,82094096,63561273,107190125,74854611,72642726,131562842,80491113,69152009,86249648,53155227,91315382,128814512,66319777,136362896,120203403,82261893,75684705,93550151,124652599,67170209,63331185,79803391,89118747,77048702,86404735,69317265,103517631,94911607,70741009,93403961,102116769,99761233,89863671,78980926,51755637,95061608,110753302,86314482,112618149,113777485,77988121,68034624,72139327,74084267,80810183,93171331,86085663,101553626,95505258,99810812,93954392,101746846,77177095,119917382,108555395,116237258,103290085,104127806,63730340,97931977,61742182,66542235,82498337,71609236,93629601,92817304,102331602,84862132,104610226,93600362,76830057,97103152,98079436,127057075,196983244,117307609,124533742,118794274,76415646,79032411,84043483,71834239,124246454,81394935,120689634,132348448,134813303,102643679,99112285,93918799,106922538,108462598,163898994,147110573,123779289,72987853,64982152,125386083,119898313,97125082,94647197,125437886,147348286,144746777,105802613,99827337,110510182,85840959,90014625,158600630,203594757,97140653,141524284,146849979,119694918,207889186,113398349,121622062,192577264,131735728,145414791,311025139,218557414,139637189,140641753,179236978,161535833,169534542,201375240,146446052,160642501,213121129,231523339,176617352,235553042,147525301,134832690,155159494,160166435,205693828,197898511,167366511,156140861,149205829,124903027,133100677,134172618,105335128,131967085,138640568,181770160,202111903,152147068,151287101,119565257,142782774,109834856,110397683,130927880,134955042,148911227,139926703,124929404,131322588,138900211,138029122,156140383,104104447,130267495,106333019,120032107,116358023,112980123,125680368,96066651,110087352,126232069,135502928,132718366,139332100,101304154,109237872,114056036,103952063,146227726,157217410,123786915,149236816,161175129,135519137,142942788,185688316,187388071,126928210,180696633,154768920,123386011,236513275,151486680,185559768,169630675,153917692,246122913,256583777,157864291,257760274,422827496,269421625,259843927,201705914,223927443,315702520,223095281,185858339,214854728,209081098,180555848,169334805,174977500,130177078,139920032,154935923,161820903,174274370,167737543,218696296,197527003,154947681,146799447,123350258,148495863,134872731,117420429,123067731,99325373,152441350,119751489,133236699,152080493,145818239,274486722,208376693,173749204,140628408,148049355,153970765,146713803,157927216,105106313,128235003,154371349,122675887,133342051,154246931,129241635,136524340,127346115,132889182,119889733,99577704,122329167,109689625,116956757,112123816,91544200,95072732,115650761,77059032,92294841,118731354,117039385,117497495,108996027,95155362,103642685,164524584,121928259,115536984,198270815,122718154,145070456,155705793,97081228,143923040,105260289,98199722,127486266,211572491,196809252,183719542,160678410,130885772,202257773,223735491,290775242,163997989,129463143,119535704,142773877,115559550,86581909,125758228,129297885,109120129,104192320,94353072,90847739,110830684,92318041,95027286,93035634,76845155,114924428,161091869,97171481,87572967,98445383,144999746,200415167,154958008,146704905,120342758,132083400,137465343,112628320,106683236,172410791,210491970,203245019,191961371,123927066,123413817,94613669,102241345,145845414,112055168,96832071,82792464,109292055,78275255,89083949,120760982,162492731,418295352,332896216,280146400,255680200,190903600,177044100,175255200,179790400,191285900,138500900,155011600,137266100,166859100,140898700,132828300,119732600,102359700,83124700,123761600,94980700,100029400,107255000,122933500,133374700,162322000,102815700,119822000,95271700,89788000,90899500,121002500,107044700,89486200,83642500,103809500,81307400,112683900,75761700,88215200,100490900,165744400,126830900,212343300,279283200,202458600,146169900,181117000,130832400,183469600,179244700,137190000,131614200,141280900,117752800,117594200,97957100,103779000,90634900,93789000,96375100,112768500,136156000,102172600,132151900,104958200,80468600,91291300,119274100,77781700,96192400,123741400,129809900,131715900,105600800,115739800,110894224,112211200,91428900,83294900,76885187]},"q":{"lastKey":"2026-10-01","t":["1970-03-31","1970-06-30","1970-09-30","1970-12-31","1971-03-31","1971-06-30","1971-09-30","1971-12-31","1972-03-30","1972-06-30","1972-09-29","1972-12-29","1973-03-30","1973-06-29","1973-09-28","1973-12-31","1974-03-29","1974-06-28","1974-09-30","1974-12-31","1975-03-31","1975-06-30","1975-09-30","1975-12-31","1976-03-31","1976-06-30","1976-09-30","1976-12-31","1977-03-31","1977-06-30","1977-09-30","1977-12-30","1978-03-31","1978-06-30","1978-09-29","1978-12-29","1979-03-30","1979-06-29","1979-09-28","1979-12-31","1980-03-31","1980-06-30","1980-09-30","1980-12-31","1981-03-31","1981-06-30","1981-09-30","1981-12-31","1982-03-31","1982-06-30","1982-09-30","1982-12-31","1983-03-31","1983-06-30","1983-09-30","1983-12-30","1984-03-30","1984-06-29","1984-09-28","1984-12-31","1985-03-29","1985-06-28","1985-09-30","1985-12-31","1986-03-31","1986-06-30","1986-09-30","1986-12-31","1987-03-31","1987-06-30","1987-09-30","1987-12-31","1988-03-31","1988-06-30","1988-09-30","1988-12-30","1989-03-31","1989-06-30","1989-09-29","1989-12-29","1990-03-30","1990-06-29","1990-09-28","1990-12-31","1991-03-28","1991-06-28","1991-09-30","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-21"],"o":[0.7768,0.708,0.504,0.708,0.6637,0.7817,0.7203,0.6023,0.5777,0.6416,0.6957,0.8407,0.8752,0.7129,0.5433,0.6293,0.4671,0.5236,0.5162,0.5064,0.6416,0.8039,1.1406,1.1112,0.912,1.1628,1.4652,1.3619,1.534,1.3717,1.5832,1.3816,1.4111,1.4012,1.6667,1.711,1.5291,1.4602,1.4602,1.6028,1.6913,1.6225,1.6471,2.006,2.3993,2.2174,2.1781,1.7454,1.652,1.4455,1.5143,1.8339,2.183,2.6402,2.891,2.709,2.8516,2.4632,2.5468,2.9106,2.8713,3.1565,3.2548,2.9205,3.4613,4.2381,3.8743,3.3433,3.6186,3.953,4.1103,4.543,2.6845,3.068,3.0188,3.1466,3.2351,3.599,3.9628,4.4053,4.2578,4.4446,4.5233,3.4023,3.7563,3.8251,3.5006,3.5203,4.1693,4.0808,4.1201,3.8743,3.8055,3.717,4.248,4.366,4.8674,4.8183,5.0838,4.9461,4.9363,5.4083,6.1458,6.9423,7.3946,8.8597,9.0269,9.4891,10.4232,11.8392,13.0979,12.7045,11.5344,14.504,14.563,11.8884,17.1885,21.3479,22.5771,18.9585,20.4334,19.8828,18.0931,21.6724,24.4651,23.1592,22.9862,14.5374,20.3587,23.2851,21.3184,17.9358,19.6035,18.3921,22.0957,24.5437,29.8395,27.1869,28.8358,29.5469,32.4796,32.1397,32.3474,32.4984,35.5255,36.5513,40.2769,39.9119,39.3958,40.9251,44.978,50.6482,48.2316,43.5746,38.326,37.4324,33.6438,26.7149,32.8194,38.2819,44.185,46.4884,40.8118,45.1101,49.8364,53.5494,55.8339,43.9773,47.1429,51.9194,47.4512,49.4399,52.5047,58.6281,58.7225,68.0176,71.051,73.6878,72.983,66.2052,72.4607,73.8641,70.5035,55.9471,59.4399,62.5488,64.4934,63.9396,69.4714,70.6608,77.1617,73.09,80.4909,79.0749,77.9547,88.8294,66.18,81.8062,82.5551,86.18,94.2354,56.3122,61.78,57.82,71.38,77.61,85.42,86.8,86.08,99.76,96.05,82.91,100.99,98.27,97.49,71.74,84.05,97.46,100.88,121.18,116.97,132.28,145.65,165.87,183.5,194.47,190.48,185],"h":[0.7965,0.7178,0.74,0.7178,0.8112,0.8874,0.74,0.6465,0.7326,0.8457,0.8432,0.9637,0.9096,0.7867,0.6293,0.6859,0.5802,0.5826,0.558,0.6441,0.8481,1.2218,1.1775,1.1751,1.1898,1.475,1.4652,1.5487,1.534,1.6176,1.6225,1.5045,1.4455,1.8486,2.065,1.7798,1.6372,1.6077,1.7208,1.7454,2.0748,1.77,2.1191,2.4829,2.5861,2.3993,2.183,1.8585,1.7061,1.5979,1.9863,2.3157,2.768,3.0188,2.891,2.891,2.9254,2.6058,3.2745,3.2253,3.54,3.5301,3.5203,3.658,4.425,4.2381,3.9136,3.776,4.3168,4.1791,4.7593,4.5724,3.3433,3.2843,3.1663,3.4908,3.6481,4.2086,4.5134,4.4741,4.661,4.779,4.9166,3.9136,4.0513,3.9333,3.8645,4.2873,4.484,4.4446,4.5528,3.9136,3.9235,4.3954,4.6708,5.2018,5.6639,5.3689,5.3296,5.0739,5.4673,6.2441,6.9718,7.6896,9.2826,9.1449,9.5677,11.082,12.5079,13.8058,13.9927,12.8717,14.7793,15.7528,15.5955,17.6998,21.5446,23.9046,22.5771,20.4531,20.7284,21.0628,22.9311,25.0944,25.9597,27.533,24.2952,20.7363,24.4651,23.7728,22.6746,20.8339,21.0478,23.3071,25.4091,30.4437,30.7867,28.949,30.2077,33.4424,32.9452,34.0245,33.1026,37.061,37.7218,41.781,40.7426,42.4607,43.7319,45.7143,50.9629,51.9194,48.5463,47.7407,42.7627,37.7344,34.9339,35.8653,40.1007,44.613,47.1051,48.5148,46.4506,50.1573,53.7822,57.061,57.7911,50.5727,55.0661,52.5928,51.9572,52.6369,59.1567,61.7873,70.7741,71.7055,74.5249,75.9346,73.2977,74.2731,78.3197,75.3052,70.7111,63.5872,63.562,67.382,69.1189,70.2895,72.0201,77.4638,78.5337,80.8622,87.6274,81.202,90.7174,89.6098,81.5859,90.8748,87.7281,95.0724,99.7105,74.93,66.15,75.32,80.06,89.98,89.46,92.32,104.34,106.02,97.32,101.96,103.95,104.91,98.84,84.61,98.08,108.65,123.7,128.7,136.17,149.26,168.28,188,214.5,205.36,226.88,197],"l":[0.5703,0.5064,0.4646,0.5531,0.6564,0.7031,0.5802,0.4818,0.563,0.6318,0.6588,0.8014,0.6932,0.5236,0.5064,0.4081,0.4425,0.4941,0.4622,0.4966,0.6146,0.7572,0.9759,0.8653,0.912,1.1431,1.2685,1.2685,1.3422,1.3521,1.3472,1.298,1.2685,1.3914,1.6274,1.416,1.3865,1.4356,1.4209,1.4258,1.4848,1.4602,1.6372,1.9076,2.0011,2.1535,1.5733,1.5832,1.2292,1.3766,1.4356,1.8044,2.1191,2.6255,2.5173,2.5075,2.242,2.2911,2.537,2.6746,2.714,2.655,2.9106,2.8516,3.4121,3.7071,3.0876,3.1073,3.6088,3.422,4.1103,2.36,2.596,2.773,2.7435,2.9991,3.1368,3.5891,3.9235,3.953,3.8055,4.2676,3.1565,3.2941,3.3236,3.4023,3.3826,3.3138,3.8251,3.9431,3.6973,3.2646,3.4416,3.6383,4.0513,4.366,4.5626,4.779,4.7003,4.3266,4.897,5.3099,6.1359,6.5194,7.1193,7.8961,7.9846,9.4006,10.2462,11.0525,12.0752,10.5019,10.5412,13.2257,11.2886,10.2266,16.8148,19.0175,17.1688,16.2445,14.6318,16.9918,17.4245,18.8405,20.4216,22.0264,12.618,14.3801,18.6627,20.107,17.382,15.365,16.8376,18.2127,21.8093,24.3896,26.2744,25.3839,27.6337,27.8414,30.8527,30.4751,30.9629,31.0195,34.1095,35.6073,36.1548,38.8924,38.9238,40.0566,43.4235,45.6891,41.0321,38.0806,35.3367,26.2807,23.5368,26.4695,30.837,37.3254,40.9125,39.5721,40.0378,44.1976,48.4896,51.095,42.2404,42.0831,46.331,44.4997,44.6507,46.8471,52.3033,56.8282,58.6029,64.3235,67.338,70.8622,64.9087,61.2335,69.3707,69.6161,53.8074,54.6381,52.4796,60.9755,62.4984,61.4349,67.2436,70.0063,68.6595,72.9641,76.866,72.6243,77.4701,63.2347,64.9654,76.8911,77.0547,80.9503,43.4361,48.05,55.73,51.92,65.02,76.07,79.72,79,84.8,87.61,80.27,80.99,93.34,91.95,71.02,68.56,83.96,97.03,99.07,114.22,113.73,112.27,142.66,155.64,182.17,170.78,184.56,179.02],"c":[0.708,0.5064,0.7178,0.6637,0.7793,0.7203,0.5998,0.5777,0.6441,0.6957,0.8407,0.8752,0.7129,0.5433,0.6293,0.4671,0.5236,0.5162,0.5064,0.6416,0.8063,1.1406,1.1136,0.912,1.1628,1.4701,1.3619,1.5291,1.3668,1.5733,1.3816,1.4111,1.4012,1.6667,1.711,1.5291,1.4504,1.4602,1.6028,1.6913,1.6225,1.6471,2.006,2.3993,2.2125,2.1781,1.7454,1.6422,1.4356,1.5438,1.8192,2.2272,2.6451,2.886,2.7238,2.8516,2.4534,2.5566,2.9303,2.8516,3.2155,3.2646,2.9303,3.4416,4.2184,3.894,3.3236,3.6186,4.0021,4.1103,4.5626,2.6648,3.068,3.0286,3.1368,3.2351,3.5793,3.953,4.3758,4.2676,4.5036,4.5036,3.363,3.7661,3.8153,3.5006,3.54,4.2676,4.0906,4.1103,3.8546,3.7858,3.717,4.248,4.366,4.8773,4.8871,5.0543,4.9264,4.9461,5.4378,6.1458,6.9521,7.4634,8.8302,9.0466,9.4694,10.4232,11.9179,13.0585,12.7439,11.4557,14.5237,14.5532,12.026,17.1098,21.3086,22.6558,18.6635,20.4531,19.8828,18.5258,21.8298,24.7404,23.0648,23.0522,14.6318,20.3367,23.348,21.3656,17.7753,19.4902,18.1812,22.2876,24.3172,29.8206,27.1554,28.7854,29.3833,32.5204,31.9887,32.3159,32.6243,35.1856,36.4821,39.9119,39.8678,39.3455,40.9062,44.6381,50.6482,48.1687,43.3103,38.8294,37.7974,33.7319,27.0485,32.6998,38.3449,43.6816,46.3247,40.8496,44.8269,49.5406,53.2725,55.7017,44.2794,45.9975,52.1964,47.533,49.27,51.6111,58.798,58.4896,67.854,71.6174,73.5305,72.6558,66.4569,72.3726,73.7571,69.8112,56.0038,60.4594,62.9956,64.5374,63.9396,68.9868,70.6167,76.8471,73.0522,80.2832,79.1819,78.6847,87.9862,67.0107,81.1139,81.9383,85.9157,94.248,59.3644,61.62,57.54,71.51,77.27,85.31,85.96,86.06,99.07,96.11,81.86,100.92,97.93,97.96,71.97,84.14,97.53,100.39,121.16,115.72,132.46,146.02,167.33,183.4,192.9,188.34,185.65,191.59],"a":[0.3766,0.2693,0.3818,0.353,0.4145,0.3831,0.319,0.3073,0.3426,0.37,0.4471,0.4655,0.3792,0.289,0.3347,0.2484,0.2785,0.2745,0.2693,0.3412,0.4288,0.6066,0.5923,0.485,0.6184,0.7819,0.7243,0.8133,0.7269,0.8368,0.7348,0.7505,0.7452,0.8864,0.91,0.8133,0.7714,0.7766,0.8525,0.8995,0.8629,0.876,1.0669,1.2761,1.1767,1.1584,0.9283,0.8734,0.7635,0.8211,0.9675,1.1845,1.4068,1.5349,1.4487,1.5166,1.3048,1.3597,1.5585,1.5166,1.7102,1.7363,1.5585,1.8304,2.2436,2.071,1.7677,1.9246,2.1285,2.1861,2.4266,1.4173,1.6317,1.6108,1.6683,1.7206,1.9037,2.1024,2.3273,2.2697,2.3952,2.3952,1.7886,2.003,2.0292,1.8618,1.8828,2.2697,2.1756,2.1861,2.0501,2.0135,1.9769,2.2593,2.3221,2.594,2.5992,2.6881,2.6201,2.6306,2.8921,3.2905,3.7446,4.0453,4.812,4.9547,5.211,5.7596,6.6123,7.2744,7.1262,6.4329,8.185,8.2328,6.8306,9.7535,12.1832,12.9851,10.7278,11.7982,11.5132,10.7599,12.7188,14.463,13.5227,13.5537,8.6298,12.0422,13.875,12.7409,10.6416,11.7144,10.9705,13.5025,14.7828,18.2032,16.6372,17.7112,18.148,20.158,19.9137,20.2023,20.4827,22.1822,22.9995,25.2645,25.3466,25.116,26.2157,28.7184,32.729,31.2595,28.2307,25.4185,24.8626,22.3545,18.0777,22.0151,25.9918,29.7732,31.7783,28.1862,31.1181,34.5885,37.3812,39.3005,31.4496,32.8687,37.511,34.3763,35.8793,37.8471,43.3753,43.3897,50.3366,53.4217,55.1368,54.7529,50.3647,55.1485,56.5064,53.7767,43.4224,47.1831,49.5289,51.078,50.9127,55.2704,56.9129,62.2728,59.5571,65.8443,65.3019,65.2579,73.362,56.1933,68.424,69.5007,73.3079,80.818,51.1474,53.5611,50.387,63.0753,68.5752,76.1664,77.2074,77.7506,90.0021,87.8347,75.2473,93.3116,91.0452,91.633,67.7914,79.839,93.1538,96.4623,117.0427,112.3829,129.2912,143.2534,164.8827,181.4319,191.4638,187.7164,185.65,191.59],"v":[58063327,45259806,47985258,51646312,106485883,79114405,30742697,88663656,96097634,66732920,46190323,60748103,45544555,29415564,42402144,56420941,47268302,29954558,44624205,46292018,78036425,170356051,103562119,99814624,121877576,125953039,79851700,88709422,87227202,123893693,81773756,91445040,75333853,184214679,175608655,154720292,112930865,110134225,121964014,117723293,257395115,111784245,160277979,195322421,190593556,150174481,142862540,135016696,165883976,199947047,272113073,254865429,297880297,259113780,280291974,211258183,263224840,206573813,263285859,226719792,248072139,328293758,298491748,275372427,304416801,304176545,336067145,350896965,407536554,326461958,359158491,455756983,300183713,263803239,195748269,202006388,253476009,303171029,234920304,257948095,310494415,241316981,243433532,203563610,321031391,354170301,244833122,254687462,281205964,230720257,331497185,278150001,285372959,232253323,232770702,269170247,295281963,220600234,292129392,304383755,214258218,260067177,296869696,272878333,344710035,271148231,226216394,247737174,280011038,275040645,322239663,438824595,274242331,280124176,334433017,336569267,309303935,434788856,263356088,311670592,417532949,316140132,334456214,442259694,474434083,427597675,588175658,498836356,510307353,508463793,621261820,517911033,521019757,521405883,407209533,371474831,522522631,422999426,363015313,414794149,396178695,433069716,340704961,349370253,331834371,394453363,349874126,364235825,430241141,439637054,500004597,458851564,573559723,569671280,672208342,952093048,741335877,623808348,558971751,445074610,491031196,583960842,425097386,400789023,374834454,405068681,628681654,462426967,458611784,387712665,410264869,393112090,352356619,348975549,298740748,285004634,353268234,307794074,401989827,466059425,396710061,330946277,592101285,493821955,678508722,391772724,327899687,342610334,296031495,280380961,352861452,283189831,500372921,399131063,356776899,586147780,439302254,342700428,291679703,276651259,701549065,868722816,543202900,509577200,459136800,393459600,309246000,302265100,418630200,317909400,301690000,280173400,297800800,264467800,504918600,627911700,495419000,448048900,376627900,292371000,302932600,370480500,276718100,293248200,385267200,332234824,286935000,76885187]},"y":{"lastKey":"2026-01-01","t":["1970-12-31","1971-12-31","1972-12-29","1973-12-31","1974-12-31","1975-12-31","1976-12-31","1977-12-30","1978-12-29","1979-12-31","1980-12-31","1981-12-31","1982-12-31","1983-12-30","1984-12-31","1985-12-31","1986-12-31","1987-12-31","1988-12-30","1989-12-29","1990-12-31","1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-21"],"o":[0.7768,0.6637,0.5777,0.8752,0.4671,0.6416,0.912,1.534,1.4111,1.5291,1.6913,2.3993,1.652,2.183,2.8516,2.8713,3.4613,3.6186,2.6845,3.2351,4.2578,3.7563,4.1693,3.8055,4.8674,4.9363,7.3946,10.4232,11.5344,17.1885,20.4334,24.4651,20.3587,19.6035,29.8395,32.4796,35.5255,39.3958,48.2316,33.6438,44.185,49.8364,47.1429,52.5047,71.051,72.4607,59.4399,69.4714,80.4909,66.18,94.2354,71.38,86.08,100.99,84.05,116.97,183.5],"h":[0.7965,0.8874,0.9637,0.9096,0.6441,1.2218,1.5487,1.6225,2.065,1.7454,2.4829,2.5861,2.3157,3.0188,3.2745,3.658,4.425,4.7593,3.4908,4.5134,4.9166,4.2873,4.5528,5.2018,5.6639,7.6896,11.082,13.9927,17.6998,23.9046,25.0944,27.533,24.4651,30.4437,33.4424,37.061,42.4607,51.9194,48.5463,44.613,50.1573,57.7911,55.0661,71.7055,75.9346,78.3197,70.2895,80.8622,90.7174,95.0724,99.7105,92.32,106.02,104.91,128.7,188,226.88],"l":[0.4646,0.4818,0.563,0.4081,0.4425,0.6146,0.912,1.298,1.2685,1.3865,1.4602,1.5733,1.2292,2.1191,2.242,2.655,3.0876,2.36,2.596,3.1368,3.1565,3.3138,3.2646,3.4416,4.3266,4.897,7.1193,10.2462,10.2266,16.2445,14.6318,12.618,15.365,16.8376,25.3839,30.4751,34.1095,38.9238,26.2807,23.5368,39.5721,42.0831,44.4997,52.3033,61.2335,53.8074,52.4796,67.2436,63.2347,64.9654,43.4361,65.02,80.27,68.56,83.96,112.27,170.78],"c":[0.6637,0.5777,0.8752,0.4671,0.6416,0.912,1.5291,1.4111,1.5291,1.6913,2.3993,1.6422,2.2272,2.8516,2.8516,3.4416,3.6186,2.6648,3.2351,4.2676,3.7661,4.2676,3.7858,4.8773,4.9461,7.4634,10.4232,11.4557,17.1098,20.4531,24.7404,20.3367,19.4902,29.8206,32.5204,35.1856,39.3455,48.1687,33.7319,43.6816,49.5406,45.9975,51.6111,71.6174,72.3726,60.4594,68.9868,80.2832,67.0107,94.248,71.51,86.06,100.92,84.14,115.72,183.4,191.59],"a":[0.353,0.3073,0.4655,0.2484,0.3412,0.485,0.8133,0.7505,0.8133,0.8995,1.2761,0.8734,1.1845,1.5166,1.5166,1.8304,1.9246,1.4173,1.7206,2.2697,2.003,2.2697,2.0135,2.594,2.6306,4.0453,5.7596,6.4329,9.7535,11.7982,14.463,12.0422,11.7144,18.2032,20.158,22.1822,25.116,31.2595,22.3545,29.7732,34.5885,32.8687,37.8471,53.4217,55.1485,47.1831,55.2704,65.8443,56.1933,80.818,63.0753,77.7506,93.3116,79.839,112.3829,181.4319,191.59],"v":[202954703,305006641,269768980,173783204,168139083,451769219,416391737,384339691,589877479,462752397,724779760,618647273,892809525,1048544234,959804304,1150230072,1295557456,1548913986,961741609,1049515437,998808538,1174722276,1121573407,1019567231,1112395344,1044073424,1089811834,1316115941,1225368791,1319119471,1510388989,1989043772,2157943999,1821110004,1723331519,1519323625,1440397685,1828734356,2767532393,2369190586,1900878447,1871011756,1649701408,1285077550,1529111560,1813579578,1740791467,1212463739,1842428663,1350333644,2623051981,1464107500,1318403000,1695098900,1612466800,1243379400,1081322211]}},"actions":[{"t":"1976-05-19","kind":"split","label":"S","title":"1976-05-19 · 2:1 split"},{"t":"1984-06-11","kind":"split","label":"S","title":"1984-06-11 · 2:1 split"},{"t":"1995-05-15","kind":"dividend","label":"D","title":"1995-05-15 · $0.0393 dividend (ex-date, current split terms)"},{"t":"1995-08-16","kind":"dividend","label":"D","title":"1995-08-16 · $0.0393 dividend (ex-date, current split terms)"},{"t":"1995-11-15","kind":"dividend","label":"D","title":"1995-11-15 · $0.0433 dividend (ex-date, current split terms)"},{"t":"1996-02-21","kind":"dividend","label":"D","title":"1996-02-21 · $0.0433 dividend (ex-date, current split terms)"},{"t":"1996-05-22","kind":"dividend","label":"D","title":"1996-05-22 · $0.0433 dividend (ex-date, current split terms)"},{"t":"1996-08-21","kind":"dividend","label":"D","title":"1996-08-21 · $0.0433 dividend (ex-date, current split terms)"},{"t":"1996-11-20","kind":"dividend","label":"D","title":"1996-11-20 · $0.0433 dividend (ex-date, current split terms)"},{"t":"1996-12-11","kind":"split","label":"S","title":"1996-12-11 · 2:1 split"},{"t":"1997-02-19","kind":"dividend","label":"D","title":"1997-02-19 · $0.0488 dividend (ex-date, current split terms)"},{"t":"1997-05-21","kind":"dividend","label":"D","title":"1997-05-21 · $0.0488 dividend (ex-date, current split terms)"},{"t":"1997-08-20","kind":"dividend","label":"D","title":"1997-08-20 · $0.0488 dividend (ex-date, current split terms)"},{"t":"1997-11-19","kind":"dividend","label":"D","title":"1997-11-19 · $0.0488 dividend (ex-date, current split terms)"},{"t":"1998-02-18","kind":"dividend","label":"D","title":"1998-02-18 · $0.0488 dividend (ex-date, current split terms)"},{"t":"1998-05-20","kind":"dividend","label":"D","title":"1998-05-20 · $0.0566 dividend (ex-date, current split terms)"},{"t":"1998-08-19","kind":"dividend","label":"D","title":"1998-08-19 · $0.0566 dividend (ex-date, current split terms)"},{"t":"1998-11-18","kind":"dividend","label":"D","title":"1998-11-18 · $0.0566 dividend (ex-date, current split terms)"},{"t":"1999-02-17","kind":"dividend","label":"D","title":"1999-02-17 · $0.0566 dividend (ex-date, current split terms)"},{"t":"1999-05-05","kind":"dividend","label":"D","title":"1999-05-05 · $0.0566 dividend (ex-date, current split terms)"},{"t":"1999-05-18","kind":"split","label":"S","title":"1999-05-18 · 2:1 split"},{"t":"1999-08-25","kind":"dividend","label":"D","title":"1999-08-25 · $0.0629 dividend (ex-date, current split terms)"},{"t":"1999-11-17","kind":"dividend","label":"D","title":"1999-11-17 · $0.0629 dividend (ex-date, current split terms)"},{"t":"2000-02-16","kind":"dividend","label":"D","title":"2000-02-16 · $0.0629 dividend (ex-date, current split terms)"},{"t":"2000-05-17","kind":"dividend","label":"D","title":"2000-05-17 · $0.0629 dividend (ex-date, current split terms)"},{"t":"2000-08-23","kind":"dividend","label":"D","title":"2000-08-23 · $0.0629 dividend (ex-date, current split terms)"},{"t":"2000-11-15","kind":"dividend","label":"D","title":"2000-11-15 · $0.0708 dividend (ex-date, current split terms)"},{"t":"2001-02-14","kind":"dividend","label":"D","title":"2001-02-14 · $0.0708 dividend (ex-date, current split terms)"},{"t":"2001-05-16","kind":"dividend","label":"D","title":"2001-05-16 · $0.0708 dividend (ex-date, current split terms)"},{"t":"2001-08-22","kind":"dividend","label":"D","title":"2001-08-22 · $0.0708 dividend (ex-date, current split terms)"},{"t":"2001-11-14","kind":"dividend","label":"D","title":"2001-11-14 · $0.0708 dividend (ex-date, current split terms)"},{"t":"2002-02-13","kind":"dividend","label":"D","title":"2002-02-13 · $0.0771 dividend (ex-date, current split terms)"},{"t":"2002-05-15","kind":"dividend","label":"D","title":"2002-05-15 · $0.0771 dividend (ex-date, current split terms)"},{"t":"2002-08-21","kind":"dividend","label":"D","title":"2002-08-21 · $0.0771 dividend (ex-date, current split terms)"},{"t":"2002-11-13","kind":"dividend","label":"D","title":"2002-11-13 · $0.0771 dividend (ex-date, current split terms)"},{"t":"2003-02-12","kind":"dividend","label":"D","title":"2003-02-12 · $0.0771 dividend (ex-date, current split terms)"},{"t":"2003-05-14","kind":"dividend","label":"D","title":"2003-05-14 · $0.0850 dividend (ex-date, current split terms)"},{"t":"2003-08-20","kind":"dividend","label":"D","title":"2003-08-20 · $0.0850 dividend (ex-date, current split terms)"},{"t":"2003-11-12","kind":"dividend","label":"D","title":"2003-11-12 · $0.1101 dividend (ex-date, current split terms)"},{"t":"2004-02-18","kind":"dividend","label":"D","title":"2004-02-18 · $0.1101 dividend (ex-date, current split terms)"},{"t":"2004-05-19","kind":"dividend","label":"D","title":"2004-05-19 · $0.1101 dividend (ex-date, current split terms)"},{"t":"2004-08-18","kind":"dividend","label":"D","title":"2004-08-18 · $0.1101 dividend (ex-date, current split terms)"},{"t":"2004-11-17","kind":"dividend","label":"D","title":"2004-11-17 · $0.1101 dividend (ex-date, current split terms)"},{"t":"2005-02-16","kind":"dividend","label":"D","title":"2005-02-16 · $0.1385 dividend (ex-date, current split terms)"},{"t":"2005-05-18","kind":"dividend","label":"D","title":"2005-05-18 · $0.1385 dividend (ex-date, current split terms)"},{"t":"2005-06-13","kind":"split","label":"S","title":"2005-06-13 · 2:1 split"},{"t":"2005-08-17","kind":"dividend","label":"D","title":"2005-08-17 · $0.1385 dividend (ex-date, current split terms)"},{"t":"2005-11-16","kind":"dividend","label":"D","title":"2005-11-16 · $0.1385 dividend (ex-date, current split terms)"},{"t":"2006-05-17","kind":"dividend","label":"D","title":"2006-05-17 · $0.1668 dividend (ex-date, current split terms)"},{"t":"2006-08-16","kind":"dividend","label":"D","title":"2006-08-16 · $0.1668 dividend (ex-date, current split terms)"},{"t":"2006-11-15","kind":"dividend","label":"D","title":"2006-11-15 · $0.1668 dividend (ex-date, current split terms)"},{"t":"2007-02-14","kind":"dividend","label":"D","title":"2007-02-14 · $0.1668 dividend (ex-date, current split terms)"},{"t":"2007-05-16","kind":"dividend","label":"D","title":"2007-05-16 · $0.1668 dividend (ex-date, current split terms)"},{"t":"2007-08-15","kind":"dividend","label":"D","title":"2007-08-15 · $0.2014 dividend (ex-date, current split terms)"},{"t":"2007-11-14","kind":"dividend","label":"D","title":"2007-11-14 · $0.2014 dividend (ex-date, current split terms)"},{"t":"2008-02-13","kind":"dividend","label":"D","title":"2008-02-13 · $0.2014 dividend (ex-date, current split terms)"},{"t":"2008-05-14","kind":"dividend","label":"D","title":"2008-05-14 · $0.2014 dividend (ex-date, current split terms)"},{"t":"2008-08-13","kind":"dividend","label":"D","title":"2008-08-13 · $0.2014 dividend (ex-date, current split terms)"},{"t":"2008-11-12","kind":"dividend","label":"D","title":"2008-11-12 · $0.2423 dividend (ex-date, current split terms)"},{"t":"2009-02-18","kind":"dividend","label":"D","title":"2009-02-18 · $0.2423 dividend (ex-date, current split terms)"},{"t":"2009-05-13","kind":"dividend","label":"D","title":"2009-05-13 · $0.2423 dividend (ex-date, current split terms)"},{"t":"2009-08-19","kind":"dividend","label":"D","title":"2009-08-19 · $0.2423 dividend (ex-date, current split terms)"},{"t":"2009-11-18","kind":"dividend","label":"D","title":"2009-11-18 · $0.2423 dividend (ex-date, current split terms)"},{"t":"2010-02-17","kind":"dividend","label":"D","title":"2010-02-17 · $0.2675 dividend (ex-date, current split terms)"},{"t":"2010-05-12","kind":"dividend","label":"D","title":"2010-05-12 · $0.2675 dividend (ex-date, current split terms)"},{"t":"2010-08-18","kind":"dividend","label":"D","title":"2010-08-18 · $0.2675 dividend (ex-date, current split terms)"},{"t":"2010-11-17","kind":"dividend","label":"D","title":"2010-11-17 · $0.2675 dividend (ex-date, current split terms)"},{"t":"2011-02-16","kind":"dividend","label":"D","title":"2011-02-16 · $0.2675 dividend (ex-date, current split terms)"},{"t":"2011-05-18","kind":"dividend","label":"D","title":"2011-05-18 · $0.3021 dividend (ex-date, current split terms)"},{"t":"2011-08-17","kind":"dividend","label":"D","title":"2011-08-17 · $0.3021 dividend (ex-date, current split terms)"},{"t":"2011-11-16","kind":"dividend","label":"D","title":"2011-11-16 · $0.3021 dividend (ex-date, current split terms)"},{"t":"2012-02-15","kind":"dividend","label":"D","title":"2012-02-15 · $0.3021 dividend (ex-date, current split terms)"},{"t":"2012-05-16","kind":"dividend","label":"D","title":"2012-05-16 · $0.3021 dividend (ex-date, current split terms)"},{"t":"2012-08-15","kind":"dividend","label":"D","title":"2012-08-15 · $0.3367 dividend (ex-date, current split terms)"},{"t":"2012-11-14","kind":"dividend","label":"D","title":"2012-11-14 · $0.3367 dividend (ex-date, current split terms)"},{"t":"2013-02-13","kind":"dividend","label":"D","title":"2013-02-13 · $0.3367 dividend (ex-date, current split terms)"},{"t":"2013-05-15","kind":"dividend","label":"D","title":"2013-05-15 · $0.3367 dividend (ex-date, current split terms)"},{"t":"2013-11-13","kind":"dividend","label":"D","title":"2013-11-13 · $0.3713 dividend (ex-date, current split terms)"},{"t":"2014-02-12","kind":"dividend","label":"D","title":"2014-02-12 · $0.3713 dividend (ex-date, current split terms)"},{"t":"2014-05-14","kind":"dividend","label":"D","title":"2014-05-14 · $0.3713 dividend (ex-date, current split terms)"},{"t":"2014-08-13","kind":"dividend","label":"D","title":"2014-08-13 · $0.3713 dividend (ex-date, current split terms)"},{"t":"2014-11-12","kind":"dividend","label":"D","title":"2014-11-12 · $0.3713 dividend (ex-date, current split terms)"},{"t":"2015-02-11","kind":"dividend","label":"D","title":"2015-02-11 · $0.4028 dividend (ex-date, current split terms)"},{"t":"2015-05-13","kind":"dividend","label":"D","title":"2015-05-13 · $0.4028 dividend (ex-date, current split terms)"},{"t":"2015-08-12","kind":"dividend","label":"D","title":"2015-08-12 · $0.4028 dividend (ex-date, current split terms)"},{"t":"2015-11-11","kind":"dividend","label":"D","title":"2015-11-11 · $0.4028 dividend (ex-date, current split terms)"},{"t":"2016-02-17","kind":"dividend","label":"D","title":"2016-02-17 · $0.4028 dividend (ex-date, current split terms)"},{"t":"2016-05-18","kind":"dividend","label":"D","title":"2016-05-18 · $0.4154 dividend (ex-date, current split terms)"},{"t":"2016-08-17","kind":"dividend","label":"D","title":"2016-08-17 · $0.4154 dividend (ex-date, current split terms)"},{"t":"2016-11-16","kind":"dividend","label":"D","title":"2016-11-16 · $0.4154 dividend (ex-date, current split terms)"},{"t":"2017-02-15","kind":"dividend","label":"D","title":"2017-02-15 · $0.4154 dividend (ex-date, current split terms)"},{"t":"2017-05-17","kind":"dividend","label":"D","title":"2017-05-17 · $0.4154 dividend (ex-date, current split terms)"},{"t":"2017-08-16","kind":"dividend","label":"D","title":"2017-08-16 · $0.4405 dividend (ex-date, current split terms)"},{"t":"2017-11-16","kind":"dividend","label":"D","title":"2017-11-16 · $0.4405 dividend (ex-date, current split terms)"},{"t":"2018-02-15","kind":"dividend","label":"D","title":"2018-02-15 · $0.4405 dividend (ex-date, current split terms)"},{"t":"2018-05-17","kind":"dividend","label":"D","title":"2018-05-17 · $0.4405 dividend (ex-date, current split terms)"},{"t":"2018-08-16","kind":"dividend","label":"D","title":"2018-08-16 · $0.4405 dividend (ex-date, current split terms)"},{"t":"2018-11-15","kind":"dividend","label":"D","title":"2018-11-15 · $0.4626 dividend (ex-date, current split terms)"},{"t":"2019-02-14","kind":"dividend","label":"D","title":"2019-02-14 · $0.4626 dividend (ex-date, current split terms)"},{"t":"2019-05-16","kind":"dividend","label":"D","title":"2019-05-16 · $0.4626 dividend (ex-date, current split terms)"},{"t":"2019-08-15","kind":"dividend","label":"D","title":"2019-08-15 · $0.4626 dividend (ex-date, current split terms)"},{"t":"2019-11-14","kind":"dividend","label":"D","title":"2019-11-14 · $0.4626 dividend (ex-date, current split terms)"},{"t":"2020-02-13","kind":"dividend","label":"D","title":"2020-02-13 · $0.4626 dividend (ex-date, current split terms)"},{"t":"2020-04-03","kind":"split","label":"S","title":"2020-04-03 · 1.59:1 split"},{"t":"2020-05-14","kind":"dividend","label":"D","title":"2020-05-14 · $0.4750 dividend (ex-date, current split terms)"},{"t":"2020-08-13","kind":"dividend","label":"D","title":"2020-08-13 · $0.4750 dividend (ex-date, current split terms)"},{"t":"2020-11-12","kind":"dividend","label":"D","title":"2020-11-12 · $0.4750 dividend (ex-date, current split terms)"},{"t":"2021-02-25","kind":"dividend","label":"D","title":"2021-02-25 · $0.4750 dividend (ex-date, current split terms)"},{"t":"2021-05-20","kind":"dividend","label":"D","title":"2021-05-20 · $0.5100 dividend (ex-date, current split terms)"},{"t":"2021-08-19","kind":"dividend","label":"D","title":"2021-08-19 · $0.5100 dividend (ex-date, current split terms)"},{"t":"2021-11-18","kind":"dividend","label":"D","title":"2021-11-18 · $0.5100 dividend (ex-date, current split terms)"},{"t":"2022-02-24","kind":"dividend","label":"D","title":"2022-02-24 · $0.5100 dividend (ex-date, current split terms)"},{"t":"2022-05-19","kind":"dividend","label":"D","title":"2022-05-19 · $0.5500 dividend (ex-date, current split terms)"},{"t":"2022-08-18","kind":"dividend","label":"D","title":"2022-08-18 · $0.5500 dividend (ex-date, current split terms)"},{"t":"2022-11-17","kind":"dividend","label":"D","title":"2022-11-17 · $0.5500 dividend (ex-date, current split terms)"},{"t":"2023-02-23","kind":"dividend","label":"D","title":"2023-02-23 · $0.5500 dividend (ex-date, current split terms)"},{"t":"2023-05-18","kind":"dividend","label":"D","title":"2023-05-18 · $0.5900 dividend (ex-date, current split terms)"},{"t":"2023-08-17","kind":"dividend","label":"D","title":"2023-08-17 · $0.5900 dividend (ex-date, current split terms)"},{"t":"2023-10-24","kind":"earnings","label":"E","title":"2023-10-24 · earnings before the open · EPS $1.25 vs $1.19 est. (+5.0%) · ▲ 7.2% that session","tone":"up"},{"t":"2023-11-16","kind":"dividend","label":"D","title":"2023-11-16 · $0.5900 dividend (ex-date, current split terms)"},{"t":"2024-01-23","kind":"earnings","label":"E","title":"2024-01-23 · earnings before the open · EPS $1.29 vs $1.25 est. (+3.2%) · ▲ 5.3% that session","tone":"up"},{"t":"2024-02-22","kind":"dividend","label":"D","title":"2024-02-22 · $0.5900 dividend (ex-date, current split terms)"},{"t":"2024-04-23","kind":"earnings","label":"E","title":"2024-04-23 · earnings before the open · EPS $1.34 vs $1.23 est. (+8.9%) · ▼ 0.2% that session","tone":"down"},{"t":"2024-05-16","kind":"dividend","label":"D","title":"2024-05-16 · $0.6300 dividend (ex-date, current split terms)"},{"t":"2024-07-25","kind":"earnings","label":"E","title":"2024-07-25 · earnings before the open · EPS $1.41 vs $1.29 est. (+9.3%) · ▲ 8.2% that session","tone":"up"},{"t":"2024-08-16","kind":"dividend","label":"D","title":"2024-08-16 · $0.6300 dividend (ex-date, current split terms)"},{"t":"2024-10-22","kind":"earnings","label":"E","title":"2024-10-22 · earnings before the open · EPS $1.45 vs $1.33 est. (+9.0%) · ▼ 0.3% that session","tone":"down"},{"t":"2024-11-15","kind":"dividend","label":"D","title":"2024-11-15 · $0.6300 dividend (ex-date, current split terms)"},{"t":"2025-01-28","kind":"earnings","label":"E","title":"2025-01-28 · earnings before the open · EPS $1.54 vs $1.37 est. (+12.4%) · ▲ 2.6% that session","tone":"up"},{"t":"2025-02-21","kind":"dividend","label":"D","title":"2025-02-21 · $0.6300 dividend (ex-date, current split terms)"},{"t":"2025-04-22","kind":"earnings","label":"E","title":"2025-04-22 · earnings before the open · EPS $1.47 vs $1.35 est. (+8.9%) · ▼ 9.8% that session","tone":"down"},{"t":"2025-05-23","kind":"dividend","label":"D","title":"2025-05-23 · $0.6800 dividend (ex-date, current split terms)"},{"t":"2025-07-22","kind":"earnings","label":"E","title":"2025-07-22 · earnings before the open · EPS $1.56 vs $1.45 est. (+7.6%) · ▼ 1.6% that session","tone":"down"},{"t":"2025-08-15","kind":"dividend","label":"D","title":"2025-08-15 · $0.6800 dividend (ex-date, current split terms)"},{"t":"2025-10-21","kind":"earnings","label":"E","title":"2025-10-21 · earnings before the open · EPS $1.70 vs $1.42 est. (+19.7%) · ▲ 7.7% that session","tone":"up"},{"t":"2025-11-21","kind":"dividend","label":"D","title":"2025-11-21 · $0.6800 dividend (ex-date, current split terms)"},{"t":"2026-01-27","kind":"earnings","label":"E","title":"2026-01-27 · earnings before the open · EPS $1.55 vs $1.46 est. (+6.2%) · ▲ 3.7% that session","tone":"up"},{"t":"2026-02-20","kind":"dividend","label":"D","title":"2026-02-20 · $0.6800 dividend (ex-date, current split terms)"},{"t":"2026-04-21","kind":"earnings","label":"E","title":"2026-04-21 · earnings before the open · EPS $1.78 vs $1.52 est. (+17.1%) · ▼ 4.4% that session","tone":"down"},{"t":"2026-05-22","kind":"dividend","label":"D","title":"2026-05-22 · $0.7300 dividend (ex-date, current split terms)"},{"t":"2026-07-23","kind":"earnings","label":"E","title":"2026-07-23 · earnings before the open · EPS $1.89 vs $1.66 est. (+13.9%) · ▲ 7.3% that session","tone":"up"},{"t":"2026-08-14","kind":"dividend","label":"D","title":"2026-08-14 · $0.7300 dividend (ex-date, current split terms)"},{"t":"2026-10-20","kind":"earnings","label":"E","title":"2026-10-20 · earnings before the open · EPS $1.70 vs $1.78 est. · ▲ 0.6% that session","tone":"up"}]}