{"ticker":"RTO","session":"20261020","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20"],"o":[24.4,24.36,24.85,24.71,24.92,24.96,25.34,25.39,25.21,25.91,25.57,25.93,26.51,26.75,26.52,26.58,26.12,25.85,25.96,25.87,25.69,25.91,25.85,25.42,25.76,26.49,25.96,25.54,25.05,25.61,25.7,25.84,25.96,26.29,26.6,26.55,26.9,25.92,26.46,26.23,26.31,26.42,25.35,25.15,25.22,25.25,25.3,25.43,25.02,25.11,25.43,25.03,24.85,24.78,24.05,23.9,23.75,23.71,23.52,23.65,24.09,23.64,23.8,23.8,23.97,24.31,24.62,24.9,24.75,25.03,24.64,24.41,24.93,24.66,25.07,24.9,25.19,25.53,26.08,27.2,27.16,26.62,25.98,25.97,25.52,25.82,26.1,25.56,25.14,25.66,25.13,25.28,23.05,22.2,22.38,21.74,20.9,20.96,21.59,21.96,21.99,22.04,22.27,22.55,22.52,22.76,23.17,22.85,23.04,22.72,23.36,22.96,23.27,21.85,20.42,20.79,19.98,21.34,21.92,21.93,22.42,22.08,23.3,22.96,23.17,22.89,22.43,22.97,22.73,22.88,23.05,22.95,23.7,23.68,24.17,23.68,23.46,23.34,23.32,23.31,23.23,22.92,23.25,23.44,23.53,23.78,23.22,23.47,24.02,24.05,23.85,23.69,23.98,23.98,23.91,23.81,23.78,23.78,24.3,23.87,23.82,23.64,24.05,23.93,23.44,23.57,23.29,24.07,23.62,23.82,24.31,24.25,24.01,24.1,24,23.91,23.15,22.99,23.08,23.13,23.05,23.28,23,23.12,23.91,24.05,24.56,24.84,25.07,24.83,24.56,23.57,22.82,25.14,24.02,23.6,23.53,24.01,24.58,25.19,25.08,25.2,25.1,25.4,24.8,24.35,24.21,24.41,24.19,24.23,24.41,23.83,23.61,24.22,24.57,23.98,24.3,24.84,25.5,25.7,25.77,25.72,25.33,25.63,25.37,25.16,25.08,24.82,24.55,24.34,24.34,24.14,24.03,24.46,24.5,25.03,25.36,25.65,26.5,26.47,27.32,27.9,27.26,27.05,26.92,26.41,26.96,26.98,26.69,26.8,26.93,27.01,29.98,29.41,29.45,28.97,28.24,27.5,27.44,27.61,27.34,27.43,27.5,26.87,27.22,27.14,26.55,26.6,26.19,26.67,26.11,26.02,26.27,26.55,26.62,26.68,27.12,27.6,27.83,27.5,28.12,28.43,28.28,28.22,28.33,28.37,29.11,28.63,28.82,28.51,28.75,29.82,29.77,29.73,30.18,29.99,29.96,29.88,30,29.85,29.9,29.77,31.26,31.24,31.06,31.35,31.79,30.98,31.22,31.11,30.96,30.8,31.55,32.5,32.83,33,32.95,32.86,32.5,31.36,31.57,31.61,32.38,31.74,31.89,32.07,32.21,32.56,30.69,30.76,30.56,31.31,31.3,31.39,31.57,30.43,30.79,30.79,31.05,30.64,28.76,28.66,32.22,31.4,31.07,31.34,31.3,33.15,32.61,32.43,32.36,32.62,31.57,31.63,31.32,31,31.58,31.02,30.73,30.48,30.81,31.97,31.73,32.72,32.94,33.81,33.95,33.75,33.27,34.25,34.44,33.9,33.9,33.83,33.67,33.76,33.49,33.76,33.87,33.33,33.09,33.62,34,33.61,33.67,34.42,33.94,33.4,33.38,32.27,32.26,32.28,31.62,31.98,32.09,31.77,31.32,31.42,31.67,31.55,30.48,30.53,29.77,29.66,29.15,29.81,29.94,29.79,29.93,30.19,30.27,30.46,30.9,30,29.98,28.29,28.42,28.43,28.57,29.07,28.69,28.91,28.41,28.72,29.62,29.95,30.44,30.02,30.13,30.05,29.37,29.45,29.49,29.84,30.51,30.46,30.11,30.41,28.57,28.68,28.59,28.85,29.36,24.2,23.62,23.52,25.22,25.05,24.99,24.33,24.28,24.26,24.52,24.39,24.09,23.78,23.52,23.27,23.4,23.6,23.7,23.7,23.8,23.4,23.52,23.41,23.8,23.97,24.08,23.29,23.53,23.07,22.62,22.48,22.58,22.48,22.08,22.2,21.61,21.41,21.5,21.5,20.74,20.51,20.13,20.17,20.17,19.98,19.94,19.88,19.92,19.96,19.98,20.34,20.38,20.29,20.36,20.68,21.06,20.82,21.33],"h":[24.56,24.67,25.02,24.75,25.01,25.24,25.69,25.71,25.43,26.03,25.75,26.51,26.59,27.05,26.73,26.79,26.26,26.04,26.04,25.94,26.06,26.07,25.9,25.69,26,26.73,26.04,25.84,25.6,25.99,26.02,26.2,26.14,26.56,26.85,26.6,27.17,25.97,26.63,26.48,26.46,26.44,25.59,25.63,25.39,25.4,25.75,25.45,25.19,25.6,25.46,25.08,25.09,24.85,24.23,23.9,23.95,23.72,23.86,24.05,24.15,23.87,23.84,23.97,24.23,24.62,24.93,25.02,25.18,25.28,24.88,24.78,25.07,25.28,25.07,25.2,25.41,25.99,26.54,27.37,27.25,26.68,26.23,25.99,26.05,25.99,26.25,25.61,25.45,25.69,25.18,25.45,23.46,23.03,22.38,21.74,21.06,21.41,21.92,22.29,22.02,22.29,22.66,22.66,22.67,22.85,23.35,23.42,23.1,23,23.37,23.25,23.32,21.98,21.49,20.89,21.8,21.92,22.53,22.5,22.44,22.34,23.45,23,23.43,23.12,22.81,23.07,22.92,23.05,23.07,23.12,24.08,24.03,24.27,23.71,23.51,23.39,23.37,23.34,23.25,23.42,23.39,23.67,23.7,23.9,23.43,23.9,24.03,24.05,23.87,23.81,24.86,24.02,23.96,23.88,23.84,23.92,24.31,24.03,23.89,23.72,24.1,23.95,23.49,23.62,23.56,24.09,23.64,24.24,24.58,24.3,24.3,24.1,24.14,24.12,23.37,23.05,23.38,23.13,23.18,23.35,23.11,23.37,24.03,24.07,24.72,25.14,25.53,25.05,24.58,23.57,23.28,25.51,24.25,23.6,23.74,24.32,25.09,25.45,25.3,25.46,25.42,25.4,24.82,24.44,24.54,24.66,24.2,24.62,24.48,24.07,24.11,24.64,25.04,24.33,24.51,25.18,25.65,25.97,25.8,25.73,25.72,25.66,25.51,25.17,25.42,25,24.58,24.4,24.43,24.62,24.15,24.76,24.7,25.28,25.59,26.05,26.6,26.74,27.63,27.96,27.26,27.17,27.11,27.07,27.18,26.98,26.88,26.87,27.14,27.25,30.1,29.87,29.5,28.97,28.28,27.75,27.88,27.8,27.59,27.71,27.66,27.15,27.53,27.22,26.76,26.7,26.58,26.82,26.34,26.25,26.36,26.99,26.81,27.33,27.41,27.79,28.08,27.82,28.45,28.65,28.5,28.54,28.39,28.81,29.27,28.75,29.03,28.91,29.18,30.16,29.9,30.19,30.18,30.04,30,30.01,30.11,30.01,30.09,30.23,31.49,31.31,31.48,31.81,32.2,31.58,31.39,31.45,31.59,31.58,32.5,32.84,33.13,33.21,33.46,32.86,32.57,31.67,31.89,32.17,32.69,32.6,32.34,32.41,32.77,32.67,31.23,30.79,30.9,31.64,31.69,32.04,31.6,30.68,30.88,31.26,31.34,31.05,29.42,28.92,32.5,31.96,31.62,31.39,31.78,33.47,32.86,32.57,32.56,32.76,31.92,31.74,31.61,31.38,31.6,31.37,30.93,30.82,31.85,32.27,32.85,33.03,32.98,34.09,34.05,33.79,33.41,34.67,34.5,34.16,34.27,34.18,33.81,33.99,33.8,34.19,33.96,33.45,33.18,34,34.29,33.82,33.93,34.49,33.94,33.44,33.43,32.79,32.45,32.51,31.69,32.28,32.1,32.09,31.83,31.54,31.86,31.63,30.86,30.56,29.9,29.77,29.41,29.91,30.05,29.92,30.21,30.54,30.59,30.73,30.9,30.45,29.98,28.66,28.64,28.5,29.09,29.2,29.02,28.98,28.66,29.33,30.07,29.98,30.6,30.14,30.21,30.05,29.8,29.66,29.92,30.51,30.6,30.64,30.14,30.43,29.33,28.84,28.85,29.05,29.78,24.42,23.83,24.16,25.22,25.11,25.1,24.52,24.47,24.58,24.57,24.47,24.12,23.88,23.67,23.83,23.52,23.75,24.04,23.85,23.84,23.47,23.64,23.84,24.41,24.19,24.14,23.93,23.61,23.16,22.76,22.48,22.63,22.52,22.22,22.21,21.64,21.49,21.7,21.56,20.86,20.68,20.52,20.17,20.19,19.99,20.07,20.11,20.08,19.96,20.28,20.35,20.45,20.44,20.42,20.85,21.18,21.28,21.395],"l":[24.35,24.36,24.74,24.56,24.69,24.96,25.27,25.12,24.92,25.63,25.39,25.93,26.13,26.63,26.41,26.43,25.8,25.54,25.61,25.42,25.68,25.72,25.57,25.39,25.76,26.28,25.66,25.54,25.05,25.61,25.69,25.78,25.89,26.28,26.57,26.29,26.81,25.45,26.25,26.08,26.03,25.54,24.96,25.15,25.1,25.07,25.3,25.19,24.8,25.11,24.99,24.88,24.84,24.4,23.9,23.24,23.5,23.25,23.3,23.54,23.81,23.59,23.56,23.62,23.83,24.29,24.45,24.64,24.67,24.96,24.48,24.33,24.73,24.59,24.74,24.88,25.16,25.38,26.04,27,27,26.42,25.95,25.31,25.35,25.55,25.92,24.18,24.92,25.1,24.7,25.11,22.22,22.17,21.69,20.8,20.6,20.96,21.59,21.93,21.85,21.76,22.26,22.38,22.52,22.69,22.88,22.85,22.69,22.59,22.85,22.96,22.73,20.82,19.6,19.75,19.82,21.15,21.87,21.89,22.11,21.68,22.99,22.5,22.51,22.45,22.23,22.83,22.53,22.81,22.66,22.7,23.68,23.6,24.01,23.2,23.23,23.2,22.98,23.1,23.07,22.89,23.18,23.44,23.46,23.23,23.13,23.47,23.8,23.69,23.48,23.52,23.93,23.62,23.71,23.69,23.68,23.68,24.05,23.74,23.69,23.35,23.84,23.45,23.19,23.27,23.25,23.71,23.39,23.78,24.23,23.95,23.97,23.68,23.95,23.73,23.11,22.72,22.95,22.95,23.03,22.79,22.81,23.12,23.78,23.75,24.27,24.71,25.07,24.74,23.98,23.07,22.77,24.75,23.72,23.25,23.43,23.9,24.57,25.18,25.06,24.93,25.01,25.09,24.5,24.14,24.19,24.41,23.97,24.23,23.87,23.83,23.55,23.95,24.5,23.94,24.21,24.81,25.42,25.51,25.49,25.3,25.31,25.3,25.07,24.93,24.74,24.61,24.32,24.18,23.98,23.98,23.87,24.46,24.45,24.93,25.31,25.62,26.38,26.41,27.29,27.74,26.82,26.7,26.83,26.34,26.84,26.48,26.61,26.53,26.79,26.94,29.27,29.26,29.13,28.45,27.41,27.45,27.22,27.41,27.27,27.39,26.91,26.82,27.08,26.66,26.46,26.49,26.19,26.18,25.97,25.98,26,26.49,26.57,26.65,27.03,27.58,27.79,27.47,28.1,28.2,28.26,28.21,27.7,28.2,29.02,28.44,28.67,28.45,28.75,29.81,29.66,29.73,29.78,29.85,29.84,29.85,29.89,29.43,29.44,29.7,30.82,30.92,30.92,31.32,31.66,30.62,30.91,31.06,30.93,30.76,31.55,32.46,32.8,32.71,32.81,32.17,31.93,31.28,31.36,31.52,32,31.69,31.72,31.8,32.15,32.37,30.04,30.24,30.55,31.14,31.21,31.38,31.18,30.22,30.62,30.65,30.89,30.62,28.5,28.45,31.68,31.18,30.71,30.71,31.14,32.58,32.21,31.96,32.31,31.79,31.26,30.68,30.93,30.87,31.09,30.69,30.47,30.25,30.6,31.68,31.69,32.7,32.37,33.54,33.55,33.39,33.11,34.07,33.95,33.32,33.84,33.73,33.48,33.5,33.36,33.58,33.49,33.26,32.85,33.56,33.77,33.36,33.43,34.06,33.57,33.01,33.03,32.12,32.18,32.14,31.45,31.96,31.54,31.59,31.07,31.31,31.34,31.09,30.38,30.11,29.43,29.27,29.11,29.66,29.57,29.53,29.83,30.12,30.05,30.24,30.15,29.98,28.96,28.16,28.31,28.26,28.57,28.78,28.65,28.56,28.32,28.72,29.62,29.5,30.21,29.83,29.93,29.64,29.37,29.37,29.47,29.84,30.19,30.07,29.84,29.85,28.44,28.37,28.39,28.76,29.12,23.28,23.26,23.43,24.7,24.68,24.34,24.15,24.24,24.22,24.35,24.01,23.81,23.48,23.4,23.26,23.34,23.58,23.7,23.53,23.38,23.22,23.42,23.37,23.75,23.86,23.72,23.26,23.07,22.73,22.38,22.24,22.35,22.13,21.85,21.7,21.31,21.07,21.16,21.28,20.53,20.4,20.07,19.82,19.68,19.5,19.83,19.85,19.88,19.67,19.91,20.07,20.24,20.14,20.17,20.58,20.96,20.79,21.14],"c":[24.44,24.66,24.81,24.68,24.71,25.19,25.55,25.18,25.35,25.74,25.57,26.45,26.51,27,26.46,26.72,26.1,25.83,25.62,25.53,26,26.02,25.7,25.62,25.98,26.39,26,25.71,25.54,25.93,25.82,26.1,26,26.5,26.62,26.34,26.83,25.51,26.35,26.28,26.04,25.55,25.28,25.4,25.32,25.3,25.62,25.38,25.05,25.32,25.09,25,24.92,24.53,24.11,23.43,23.93,23.3,23.84,24.01,23.86,23.71,23.63,23.92,24.17,24.43,24.8,24.78,25.09,25.05,24.5,24.63,25.04,24.94,24.89,25.19,25.39,25.97,26.49,27.01,27.03,26.43,26.18,25.37,25.79,25.88,25.95,24.35,25.21,25.14,24.91,25.15,22.65,22.95,21.77,20.97,20.76,21.39,21.86,22.15,21.94,22.15,22.51,22.49,22.59,22.75,22.9,23.16,22.89,22.9,23.02,23.16,22.79,20.91,19.89,19.91,21.8,21.84,22.49,22.41,22.27,21.84,23.08,22.95,22.8,22.59,22.76,23.03,22.86,23,22.94,22.89,23.85,23.89,24.11,23.35,23.37,23.26,23.04,23.28,23.09,23.37,23.37,23.56,23.67,23.25,23.34,23.85,23.96,23.74,23.68,23.77,24.4,23.62,23.73,23.74,23.69,23.8,24.17,23.8,23.88,23.39,23.86,23.46,23.22,23.3,23.51,23.84,23.48,24.22,24.42,24,24.28,23.99,24.11,23.79,23.16,23.01,23.38,22.98,23.12,22.81,23.11,23.35,23.83,23.77,24.71,25.09,25.34,25.02,24.05,23.35,23.04,24.77,23.72,23.34,23.64,24.11,25.07,25.26,25.13,25.05,25.35,25.14,24.53,24.15,24.31,24.5,24.17,24.4,23.9,24.02,24,24.5,24.69,24.32,24.46,25.15,25.55,25.94,25.66,25.36,25.71,25.47,25.13,24.98,24.78,24.65,24.4,24.34,23.99,24.1,24.11,24.7,24.69,25.25,25.45,25.98,26.41,26.57,27.59,27.84,26.9,26.8,27,26.93,26.94,26.68,26.75,26.79,27.02,27.09,29.68,29.31,29.33,28.5,27.5,27.5,27.82,27.71,27.41,27.54,26.96,27.09,27.38,26.73,26.66,26.55,26.44,26.32,26.25,26.14,26,26.96,26.66,27.25,27.33,27.65,27.87,27.7,28.42,28.27,28.43,28.37,27.81,28.75,29.19,28.68,28.72,28.69,28.86,29.96,29.75,30.14,29.85,29.89,30,29.91,29.9,29.46,29.87,30.15,31.04,31.04,31.46,31.61,31.74,31.43,31.09,31.23,31.54,31.5,32.25,32.76,32.94,32.81,33.45,32.39,32.23,31.51,31.88,32.11,32.49,32.27,32.16,32.35,32.44,32.5,30.27,30.45,30.84,31.63,31.33,32,31.33,30.67,30.78,31.24,31.28,30.81,29.22,28.75,31.99,31.86,31.59,30.92,31.73,32.59,32.34,32.12,32.39,31.83,31.61,30.82,31.36,31.23,31.41,30.71,30.56,30.57,31.48,32.01,32.78,32.85,32.66,33.7,33.86,33.6,33.34,34.52,34.34,33.69,33.87,34.06,33.54,33.62,33.59,34.08,33.49,33.44,33,33.87,33.79,33.48,33.81,34.2,33.65,33.4,33.08,32.73,32.24,32.17,31.53,32.21,31.56,31.95,31.56,31.34,31.58,31.25,30.5,30.11,29.77,29.32,29.15,29.75,29.7,29.53,30.19,30.12,30.52,30.66,30.19,30.33,29.02,28.48,28.5,28.35,29,28.89,28.93,28.78,28.61,29.02,29.99,29.89,30.26,30.12,30.14,29.64,29.59,29.58,29.78,30.41,30.39,30.11,30.01,29.87,29.21,28.37,28.69,28.82,29.43,24.25,23.36,23.85,25.06,24.75,24.46,24.21,24.29,24.56,24.38,24.1,23.84,23.55,23.59,23.54,23.34,23.65,23.8,23.8,23.44,23.47,23.53,23.79,24.3,24.13,24.02,23.83,23.07,22.78,22.42,22.37,22.55,22.17,21.9,21.74,21.35,21.36,21.37,21.41,20.55,20.64,20.5,20.05,19.75,19.8,19.95,20.02,19.95,19.85,20.25,20.24,20.26,20.37,20.24,20.82,21.09,21.19,21.21],"a":[23.2605,23.4699,23.6126,23.4889,23.5175,23.9743,24.3169,23.9648,24.1266,24.4978,24.336,25.1735,25.2306,25.6969,25.183,25.4305,24.8404,24.5834,24.3835,24.2979,24.7452,24.7642,24.4597,24.3835,24.7262,25.1164,24.7452,24.4692,24.3074,24.6786,24.5739,24.8404,24.7452,25.2211,25.3353,25.0688,25.5352,24.2789,25.0783,25.0117,24.7833,24.3169,24.06,24.1742,24.098,24.079,24.3835,24.1551,23.8411,24.098,23.8791,23.7935,23.7173,23.3462,22.9464,22.2992,22.7751,22.1755,22.6895,22.8512,22.7085,22.5657,22.4896,22.7656,23.0035,23.251,23.6031,23.5841,23.8791,23.8411,23.3176,23.4413,23.8315,23.7364,23.6888,23.9743,24.1646,24.7167,25.2116,25.7065,25.7255,25.1545,24.9165,24.1456,24.5453,24.631,24.6976,23.1748,23.9933,23.9267,23.7078,23.9362,21.5569,21.8424,20.7194,19.958,19.7581,20.3577,20.805,21.081,20.8811,21.081,21.4236,21.4046,21.4998,21.6521,21.7948,22.0423,21.7853,21.7948,21.909,22.0423,21.6901,20.2406,19.2532,19.2726,21.1021,21.1408,21.77,21.6925,21.557,21.1408,22.3411,22.2152,22.07,21.8668,22.0313,22.2927,22.1281,22.2636,22.2056,22.1572,23.0864,23.1251,23.3381,22.6024,22.6218,22.5153,22.3024,22.5347,22.3508,22.6218,22.6218,22.8057,22.9122,22.5056,22.5928,23.0864,23.1929,22.98,22.9219,23.009,23.6188,22.8638,22.9703,22.98,22.9316,23.038,23.3962,23.038,23.1155,22.6412,23.0961,22.7089,22.4766,22.554,22.7573,23.0767,22.7283,23.4446,23.6382,23.2316,23.5027,23.2219,23.3381,23.0284,22.4185,22.2733,22.6315,22.2443,22.3798,22.0797,22.3701,22.6024,23.0671,23.009,23.9189,24.2867,24.5287,24.219,23.28,22.6024,22.3024,23.977,22.9606,22.5928,22.8832,23.3381,24.2674,24.4513,24.3254,24.248,24.5384,24.3351,24.0063,23.6344,23.791,23.9769,23.654,23.8791,23.3898,23.5072,23.4876,23.9769,24.1629,23.8008,23.9378,24.6131,25.0045,25.3862,25.1122,24.8186,25.1611,24.9262,24.5935,24.4467,24.251,24.1237,23.8791,23.8204,23.4778,23.5855,23.5953,24.1727,24.1629,24.7109,24.9067,25.4253,25.8462,26.0028,27.001,27.2456,26.3257,26.2278,26.4236,26.3551,26.3649,26.1104,26.1789,26.2181,26.4431,26.5116,29.0464,28.6843,28.7038,27.8915,26.9129,26.9129,27.2261,27.1184,26.8248,26.952,26.3844,26.5116,26.7955,26.1593,26.0908,25.9832,25.8755,25.7581,25.6896,25.5819,25.4449,26.3844,26.0908,26.6682,26.7465,27.0597,27.275,27.1086,27.8133,27.6665,27.823,27.7643,27.2163,28.1362,28.5668,28.0677,28.1068,28.0775,28.2439,29.3204,29.1149,29.4965,29.2127,29.2519,29.3595,29.2714,29.2617,28.8311,29.2323,29.5063,30.3773,30.3773,30.7884,30.9351,31.0624,30.759,30.4263,30.5633,30.8666,30.8275,31.5615,32.0606,32.2368,32.1095,32.7359,31.6985,31.5419,30.8373,31.1994,31.4245,31.7964,31.5811,31.4734,31.6594,31.7474,31.8061,29.6238,29.7999,30.1816,30.9547,30.6611,31.3168,30.6611,30.0152,30.1229,30.573,30.6122,30.1522,28.5962,28.1362,31.307,31.1798,30.9156,30.2599,31.0526,31.8942,31.6496,31.4343,31.6985,31.1505,30.9351,30.162,30.6905,30.5633,30.7394,30.0544,29.9076,29.9174,30.8079,31.3266,32.0802,32.1487,31.9627,32.9805,33.1371,33.2877,33.0301,34.1992,34.0208,33.3769,33.5552,33.7434,33.2283,33.3075,33.2778,33.7632,33.1787,33.1292,32.6933,33.5552,33.4759,33.1688,33.4957,33.8821,33.3372,33.0896,32.7725,32.4258,31.9403,31.871,31.2369,31.9106,31.2667,31.653,31.2667,31.0487,31.2865,30.9595,30.2165,29.8301,29.4933,29.0475,28.8791,29.4735,29.424,29.2555,29.9094,29.84,30.2363,30.375,29.9094,30.0481,28.7503,28.2153,28.2351,28.0865,28.7305,28.6215,28.6611,28.5125,28.3441,28.7503,29.7113,29.6122,29.9787,29.84,29.8599,29.3645,29.315,29.3051,29.5032,30.1274,30.1075,29.8301,29.7311,29.5924,28.9385,28.1063,28.4233,28.5521,29.1565,24.0246,23.1429,23.6283,24.8271,24.52,24.2327,23.985,24.0642,24.3317,24.1534,23.876,23.84,23.55,23.59,23.54,23.34,23.65,23.8,23.8,23.44,23.47,23.53,23.79,24.3,24.13,24.02,23.83,23.07,22.78,22.42,22.37,22.55,22.17,21.9,21.74,21.35,21.36,21.37,21.41,20.55,20.64,20.5,20.05,19.75,19.8,19.95,20.02,19.95,19.85,20.25,20.24,20.26,20.37,20.24,20.82,21.09,21.19,21.21],"v":[1137400,690600,670500,513600,399000,522000,872900,1080900,538700,518700,795000,616500,401100,667700,523500,596400,1216300,1156600,878500,1023100,755200,624500,547100,945900,881700,700400,965700,1158300,514200,754500,627900,602800,546400,531800,486200,590100,872000,889500,967400,898100,737600,618200,1627900,556300,425500,176500,422400,386200,493700,329000,398300,462100,627600,625800,474500,716500,629300,699200,852800,752300,646000,1108600,462100,361900,388500,603800,1040800,516100,549100,541000,499300,322900,377400,308200,311400,260000,310600,387000,451200,467000,263600,434100,395900,464700,509600,566600,440700,1437400,1052500,721700,671800,1063300,2546600,2288000,1809900,2822300,1570400,1495000,665500,584800,483100,687800,1054600,771800,715900,548500,960300,870400,772800,702400,1552700,480000,1705600,1516100,2885300,1032100,948900,1372600,686400,664600,382100,306600,3532600,547600,3172300,2331600,426300,431600,1040500,449500,740200,576300,681900,379100,1214000,643900,610500,491800,643600,580000,314500,592000,358700,676000,419200,624400,396400,532000,350700,395600,350700,634000,1085600,729000,380400,356000,322600,697500,557100,418000,510000,896600,564500,588400,516500,728500,1127600,756000,594300,688400,1073000,1133700,891000,641800,310000,692900,560000,885500,976400,471400,400100,470600,896100,694000,476100,632000,862900,1127600,1339600,698600,912800,1163300,870400,2573000,891500,603900,675900,919800,736200,1052600,769600,1223900,1034300,448300,494300,1147600,836200,586300,487600,510700,454200,729800,1206200,1945000,2131600,755800,455100,838800,462900,500800,307700,459600,586300,562000,636900,546200,800400,680000,558000,454600,505200,707400,714500,471600,710200,959200,558500,526400,576700,637200,679400,527800,404000,568500,329100,615600,505000,507300,546900,431600,441600,457000,1676600,1551600,1039000,1357000,683800,782500,1085400,1039700,1162800,1138600,1787100,846700,1010300,604600,756300,798700,519600,1329000,1084000,1844300,1022000,1250500,648100,856100,718700,265300,528000,481400,607000,709800,380700,846000,640900,855800,847100,594100,794500,604300,538100,975800,404700,1257200,358100,317200,326200,320900,365100,625000,1168200,509200,703900,614200,575700,298000,614600,2294000,1468100,951300,1563200,2448200,3110800,2607700,1809600,978700,1005500,1130600,922500,1608400,1362400,1601600,3550400,3736600,3026800,1069000,1353500,1293800,2235100,1473500,1051200,1130400,952300,1015700,848300,1523400,853500,1915500,2281900,1616400,2034400,2504300,2732500,2742900,1432800,950800,1409000,4838400,2701000,1579900,1929200,1501800,1008300,1674900,1858900,1165600,802300,1264900,995100,1227500,1544600,1001000,1008100,500200,1209200,1060100,776500,744300,548600,1013200,1097000,1196100,1351700,1236700,1038800,921700,916100,1445600,1124200,1033100,1200000,1117600,595600,471500,706000,656900,771500,1149600,768700,1092100,1245700,982300,991800,520800,606600,866200,768700,673500,663400,826700,1643800,977100,994600,1243600,878200,841300,613300,834200,1439100,990100,1282600,809100,585600,477600,1419500,1216900,817000,550900,657600,927300,839300,965500,875100,597700,872500,958000,706400,621200,514200,613800,794100,525700,698600,601000,629900,1146800,543400,465100,1510300,1530900,1356300,883800,1393800,5717800,4210300,2712000,2671200,1769400,1589100,869400,1519400,1871600,1607300,1193800,811200,1102700,1515700,1495500,1341400,848300,925500,1335600,997200,1318700,1105500,2053200,2076400,1136500,1313300,2374000,2382600,1207100,876200,938000,961100,1846900,1106200,2028700,2070300,1716500,4431900,2649400,2288300,2032900,2699700,3055400,3813400,3372700,2236600,2180900,1713300,1183800,2091100,2332200,1321300,964400,952700,1388500,2097600,2218300,1340226]},"w":{"lastKey":"2026-10-19","t":["2014-10-24","2014-10-29","2014-11-07","2014-11-14","2014-11-21","2014-11-26","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-19","2015-02-27","2015-03-06","2015-03-12","2015-03-20","2015-03-27","2015-04-01","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-13","2015-05-21","2015-05-29","2015-06-04","2015-06-12","2015-06-19","2015-06-23","2015-07-02","2015-07-09","2015-07-16","2015-07-24","2015-07-30","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-02","2015-09-11","2015-09-18","2015-09-22","2015-10-02","2015-10-09","2015-10-13","2015-10-23","2015-10-27","2015-11-05","2015-11-12","2015-11-20","2015-11-24","2015-12-02","2015-12-10","2015-12-17","2015-12-23","2015-12-31","2016-01-05","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-18","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-06","2016-04-14","2016-04-22","2016-04-26","2016-05-06","2016-05-13","2016-05-18","2016-05-27","2016-06-03","2016-06-10","2016-06-16","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-20"],"o":[9.18,9.42,9.72,9.23,8.94,9.18,9.12,8.98,8.91,9.49,9.46,9.18,9.04,9.57,9.33,9.04,9.18,9.67,9.88,10.48,10.29,10.53,10.58,9.94,10.24,10.3,10.17,10.42,10.55,11.39,11.3,11.1,11.43,11.68,11.74,12.09,11.49,11.2,11.68,11.4,11.18,11.46,11.75,11.57,11.48,11.19,11.47,11.67,11.28,11.08,11.42,11.33,11.48,11.42,11.85,11.56,12.01,11.71,12.06,12.18,11.52,11.75,11.8,11.8,11.41,10.65,10.82,11.12,11.02,11.27,11.42,11.46,11.38,11.34,12.21,12.47,12.63,12.66,12.68,12.98,12.89,12.9,12.73,13.02,12.97,13.45,12.94,13.53,12.07,13.08,13.64,13.99,13.86,14.4,14.3,14.6,14.48,14.27,14.7,14.61,14.7,14.43,14.7,14.33,13.75,14.54,14.07,13.79,13.16,13.7,13.6,13.28,13.19,13.97,13.47,13.87,13.7,13.75,13.96,14.24,14.77,14.8,14.99,14.47,14.86,14.94,15.3,15.45,15.46,15.86,16.21,15.81,16.2,16.76,16.98,16.88,17.3,17.94,18.01,17.98,18.57,17.87,18.05,18.35,18.16,19.32,19.39,19.01,19.03,19.55,20.16,20.66,20.38,20.31,19.99,20.05,20.61,21.45,22.62,21.58,21.33,22.07,22.45,21.93,21.13,21.27,21.21,21.34,21.41,21.62,21.91,21.34,20.72,19.93,20.77,21,18.55,19.46,19.26,19.25,19.4,19.83,19.9,20.68,21.55,21.57,22.17,22.81,23.1,23.75,23.6,23.43,23.67,23.01,23.27,23.44,22.48,22.47,21.31,21.6,21.71,22.53,21.25,21.24,21.4,21.1,21.87,22.11,20,19.71,19.47,20.6,20.42,20.39,21.1,21.88,20.53,21.32,20.68,21.37,21.69,22.47,22.85,21.93,23.07,23.37,23.01,22.35,23.8,23.19,23.56,23.14,23.66,24.56,24.34,24.79,25.5,26.06,25.26,24.89,24.22,23.72,24.42,24.48,25.97,25.51,25.91,26.39,26.75,25.41,26.55,27.52,27.87,27.4,27.62,28.62,26.8,28.14,29.14,28.52,28.53,28.53,28.76,29,28,28.82,29.06,28.84,28.64,29.79,30.02,30.23,29.72,29.5,30.69,31.25,31.48,32.62,32.9,32.88,32.89,31.41,24.84,20.77,23.22,24.37,24.55,27.81,29.35,29.97,29.17,29.32,30.86,30.82,30.19,30.58,31.86,31.83,33.03,34.52,35.62,35.73,35.82,36.28,35.01,35.77,36.2,34.22,35.55,34.85,35.39,35.22,35.56,34.48,36.04,34.12,36.76,34.63,34.82,33.6,33.53,33.45,34.52,35.6,36.66,36.96,36.18,36.09,35.7,35.91,37.58,35.45,33.74,32.87,33.41,34.38,34.04,35.76,35.7,36.72,35.86,36.31,34.49,33.46,34.93,34.56,33.81,34.63,34.16,35.2,35.17,35.98,36.09,36.9,39.75,40.22,39.63,40.36,40.6,40.44,41.82,41.46,40.38,40.02,40.21,41.25,41.59,41.64,41.96,42.18,42.53,40.83,41.67,42.35,37.23,40.05,39.81,36.37,35.19,35.69,35.38,35.09,34.08,33.52,34.21,31.79,31.61,33.98,34.65,34.3,34.35,34.7,33.92,34.58,32.6,32.02,31.42,32.06,31.78,28.85,27.44,30.4,28.93,30.3,30.68,30.66,32.96,33.25,32.76,31.71,31.58,30.56,32.55,29.68,26.5,26.57,26,28.42,28.98,30.99,30.27,31.45,32.01,32.98,32.84,32.77,31.29,30.78,31.21,30.76,31.98,31.18,30.68,30.4,30.26,31.07,31.14,30.56,30.83,33.2,35.18,36.36,36.56,37.12,38.18,39.5,39.88,40.34,39.88,39.53,40.24,40.77,40.55,39.37,38.68,38.3,40.35,40.91,40.63,38.52,38.2,37.29,37.03,36.86,36.6,36.85,35.87,35.96,36.11,37.07,27.77,25.61,27.45,27.92,29.09,28.32,27.02,26.27,26.91,28.42,27.89,26.48,26.62,26.08,25.87,25.69,25.42,27.12,27.95,27.5,32.18,30.75,29.96,30.16,29.32,28.59,26.65,26.2,25.92,26.78,27.35,26.39,27,26.34,28.96,29.5,30.03,30.36,30.1,31.86,30.4,29.26,30.42,31.93,32.83,31.8,31.24,25.14,24.39,25.12,23.96,23.4,24.4,24.96,25.57,26.58,25.69,26.49,25.61,26.6,26.23,25.22,25.02,24.85,23.75,23.64,24.31,24.64,24.9,27.16,25.52,25.66,22.38,21.96,22.52,22.72,20.42,21.93,22.96,22.73,23.68,23.32,23.44,24.02,23.98,23.78,24.05,23.29,24.25,23.91,23.05,24.05,24.56,23.6,25.08,24.35,24.41,23.98,25.7,25.37,24.34,24.5,26.47,26.92,26.8,29.45,27.61,27.22,26.67,26.62,27.83,28.22,28.82,29.73,29.88,29.77,31.79,30.8,33,31.57,32.07,30.56,31.57,30.64,31.07,32.43,31.32,30.48,32.72,33.27,33.83,33.87,33.61,33.38,31.98,31.67,29.77,29.79,30.9,28.42,28.91,29.95,29.37,30.46,28.59,23.52,24.28,23.78,23.7,23.41,23.53,22.58,21.41,20.13,19.88,20.38,20.82],"h":[9.54,9.82,9.98,9.32,9.19,9.22,9.12,9.06,9.52,9.49,9.46,9.24,9.51,9.6,9.35,9.27,9.87,10.18,10.34,10.5,10.49,10.61,10.58,10.1,10.29,10.45,10.23,10.53,11.2,11.39,11.45,11.45,11.59,11.81,12.13,12.11,11.49,11.2,11.9,11.59,11.4,11.64,11.96,11.68,11.56,11.82,11.76,11.67,11.28,11.18,11.42,11.33,11.55,11.42,11.9,11.72,12.01,11.71,12.32,12.21,11.59,11.8,11.87,11.8,11.41,10.84,11.04,11.6,11.12,11.68,11.8,11.91,11.75,12.36,12.24,12.7,12.63,12.66,13.04,13.07,12.95,12.9,12.73,13.38,12.97,13.45,13.21,13.62,12.97,13.31,14,14.2,14.64,14.83,14.7,14.89,14.74,14.96,15,14.95,15.04,14.94,15.24,14.42,14.85,14.7,14.31,14.2,13.71,13.78,13.74,13.5,13.85,13.97,14.08,14.13,14.08,13.94,14.53,14.8,15.1,15.23,15.23,15.47,15.16,15.53,15.54,15.54,15.98,16.18,16.6,16.5,16.85,17.05,17.15,17.4,17.86,18.63,18.47,18.68,18.57,18,18.42,18.62,19.43,19.62,19.4,19.37,19.57,20.13,20.68,20.75,20.49,20.6,20.79,20.79,21.6,22.3,22.82,21.78,21.88,22.29,22.55,21.93,21.27,21.57,22,21.53,21.74,22.31,21.91,21.54,20.72,20.84,21.1,21,19.25,19.78,19.73,19.68,19.76,20.37,20.78,21.62,21.8,22.25,22.64,23.33,23.43,24.25,24.21,24.07,23.67,23.42,23.65,23.56,23.05,22.94,22.07,21.96,22.1,22.54,21.3,21.52,21.44,21.16,22.4,22.11,21.13,19.71,20.96,21.16,21,20.93,21.95,21.98,21.36,21.36,21.4,21.82,23.12,23.31,23.07,22.73,23.66,23.38,23.01,23.79,24.05,23.66,23.61,23.43,24.37,24.83,25,25.72,26.3,26.68,25.64,25.25,24.33,24.8,25.27,26,26.25,26.37,26.63,26.99,27.1,27.82,28,28.17,28.67,27.72,29.06,28.62,28.65,29.04,29.16,28.98,29.6,29.51,30.05,29.31,29.21,29.31,29.53,29.44,29.34,30.45,30.74,30.47,30.12,31.09,31.95,31.55,33.45,32.77,33.57,33.49,34.79,32.17,25.45,24.73,25.28,25.15,27.98,29.22,30.55,30.8,30.74,31.4,31.35,32.3,32.02,32.23,32.6,33.2,34.03,35.51,36,37.53,36.6,36.33,35.37,36.2,36.47,36.1,36.7,35.29,35.61,35.44,36.09,36.33,36.32,37.72,36.76,35.3,34.82,34.25,34.35,36.03,35.35,36.35,37.86,37.29,36.96,36.84,37.19,37.24,37.58,36.5,34.55,33.74,34.71,35.2,35.71,36.27,36.84,37.29,36.33,36.31,34.64,34.94,35.4,35.01,34.69,35.42,35.41,35.83,36.78,36.94,37.36,40.69,41.32,41.75,41.4,42.32,41.03,41.82,42.81,43.06,40.61,41.55,42,42.49,41.79,42.2,43.69,43.25,43.24,42.19,42.97,43.08,40.03,40.15,40.09,37.66,37,36.28,36.69,35.72,34.75,34.41,35.75,31.99,34.44,35.21,35.54,35.17,35.35,35.17,35.49,35.09,32.69,33.05,32.36,32.08,32.1,28.93,30.11,30.4,30.34,30.61,31.18,33,33.49,33.63,32.81,32.33,31.58,32.12,32.65,30.02,26.8,28.46,28.52,29.22,31.72,31.33,32.85,32.05,33.05,33.57,33.14,33.42,31.47,31.42,31.96,32.03,32.32,31.65,31.22,30.82,30.91,31.4,31.25,31.73,33.97,34.74,36.77,37.25,37.6,38.71,39.84,40.44,40.41,40.7,40.03,40.66,41.12,41.27,40.59,39.89,38.8,40.29,41.2,41.55,40.81,39.62,38.78,37.38,38.43,36.89,37.62,37.41,37.38,37.1,37.44,37.11,28.56,27.64,27.7,29.17,29.26,28.59,27.36,27.39,28.47,28.74,27.93,27.43,26.62,26.56,26.73,26.04,27.47,27.89,28.92,33.14,32.33,30.92,30.44,30.62,29.73,28.64,26.96,26.37,27.16,27.92,27.49,27,28.54,31.26,29.54,30.18,30.72,31.14,30.29,32.15,31.31,30.5,31.96,32.57,34.07,31.85,31.67,25.66,26.01,25.19,24,24.83,25.02,26.03,27.05,26.79,26.07,26.73,26.56,27.17,26.48,25.75,25.6,25.09,24.15,24.23,25.28,25.28,27.37,27.25,26.25,25.69,22.38,22.66,23.42,23.37,22.53,23.45,23.43,24.08,24.27,23.42,23.9,24.05,24.86,24.31,24.1,24.58,24.3,24.12,24.03,25.53,25.51,25.45,25.46,24.66,25.04,25.65,25.97,25.51,24.76,26.6,27.96,27.18,30.1,29.5,27.8,27.53,26.99,27.79,28.65,29.27,30.16,30.19,30.11,31.81,32.2,33.13,33.46,32.69,32.77,32.04,31.6,32.5,33.47,32.76,31.61,32.85,34.09,34.67,34.19,34.29,34.49,33.43,32.28,31.86,30.05,30.73,30.9,29.2,30.07,30.6,30.6,30.64,29.78,25.22,24.58,23.88,24.04,24.41,23.61,22.63,21.7,20.52,20.35,21.18,21.395],"l":[9.18,9.42,9.01,8.92,8.94,9.18,8.83,8.81,8.74,9.29,9.08,8.86,8.94,9.05,9.03,9.04,9.08,9.67,9.78,10.13,10.18,10.18,10.02,9.94,10.12,10.24,10.16,10.11,10.51,11.11,11.3,11.07,11.19,11.45,11.74,12.02,11.37,11,11.67,11.22,11.18,11.38,11.65,11.25,10.85,11.19,11.47,11.24,11,11.08,11.25,11.13,11.26,11.42,11.85,11.4,11.8,11.71,12.06,11.9,11.52,11.75,11.8,11.58,10.74,10.49,10.82,11.12,11.01,11.27,11.33,11.45,11.38,11.34,12.09,12.39,12.54,12.58,12.68,12.98,12.62,12.44,12.73,13.02,12.67,13.09,12.6,12.41,12.07,13.03,13.64,13.55,13.72,14.11,14.12,14.16,14.28,13.97,14.51,14.43,14.38,14.43,14.33,13.82,13.73,13.83,13.7,13.2,12.71,13.16,12.95,12.99,12.97,13.44,13.38,13.47,13.51,13.5,13.68,14,14.43,14.69,14.56,14.47,14.37,14.74,15.12,15.24,15.44,15.51,15.08,15.41,16.2,16.34,16.51,16.65,16.88,17.68,17.29,17.93,17.72,17.4,17.61,17.82,17.54,19.05,18.6,18.64,19.03,19.1,19.73,20.09,19.9,19.66,19.96,20.05,20.42,21.34,21.51,21.37,21.29,21.7,21.55,21.1,20.92,20.61,20.65,20.97,21.23,21.62,21.11,21.09,19.29,19.82,20.62,18.3,18.21,19.07,18.8,19.1,18.77,19.63,19.4,20.38,21.23,21.54,21.76,22.72,22.74,23.42,23.6,23.09,22.35,22.7,22.85,22.21,22.21,20.93,21.17,21.29,21.48,21.13,20.57,20.74,20.47,20.61,21.25,19.7,19.75,18.27,19.24,20.14,19.86,20.14,20.71,20.07,19.97,20.43,20.26,20.7,21.68,21.7,21.69,21.83,22.79,22.34,22.36,21.95,22.8,22.77,22.85,22.81,23.5,23.97,24.06,24.42,25.33,24.77,24.47,24.24,23.41,23.44,24.4,24.48,25.19,25.02,25.69,26.39,25.28,25.05,26,26.96,27.02,26.86,27.42,26.66,26.7,28.07,27.78,28.01,28.18,28.25,28.61,28.05,27.96,28.35,28.98,28.48,28.36,29.24,29.72,29.65,28.88,29.24,30.67,30.54,31.48,32.17,32.85,31.22,32.68,26.05,19.01,17.93,22.28,23.4,23.96,27.08,28.11,29.05,28,29.04,29.65,30.55,29.73,30.42,30.55,31.64,32.77,34.15,34.77,35.02,34.75,34.34,34.51,35.2,33.42,34.22,35.2,33.97,34.58,33.61,34.15,33.92,33.87,33.87,34.89,33.89,32.51,33.05,32.88,33.33,34.09,34.5,36.2,35.81,35.69,34.56,34.94,35.42,35.45,32.87,33.16,32.42,33.05,33.54,33.34,34.79,35,35.01,34.56,33.7,32.78,33.27,33.62,33.54,33.62,33.56,34.07,34.14,34.99,35.43,35.51,36.1,39.13,39.33,39.49,39.54,40.11,40.44,41.27,41.06,38.8,39.67,40.11,40.87,40.3,40.91,41.25,41.73,41.2,40.83,41.45,34.44,36.6,38.29,37.21,35.56,34.85,34.09,35.07,34.11,33.47,32.26,32,29.45,31.61,33.42,34.22,34.24,34.24,33.47,33.18,32.61,31.14,30.42,30.53,30.36,29.33,26.93,27.3,28.71,28.93,29.04,30.45,30.01,32.48,32.2,31.81,31.06,29.44,30.1,29.51,26.9,24.85,26.09,25.53,27.39,28.69,28.64,29.98,30.97,31.87,31.85,32.31,31.25,30.5,30.49,29.34,30.52,30.95,30.77,30.04,29.48,30.09,30.41,30.29,30.48,30.09,33.08,34.75,36.24,36.13,36.97,37.52,39.11,39.7,39.7,38.71,39.24,40.12,40.35,39.04,37.71,37.89,37.91,40.02,40.24,38.34,38.48,36.99,36.74,36.97,36.39,36.27,36.56,35.4,35.2,36.03,26.84,23.39,25.285,26.97,27.8,28.21,26.81,26.1,25.75,26.91,28.26,25.93,26.4,25.22,25.04,25.73,25.26,25.01,26.94,27.32,26.88,30.46,29.91,29.52,29.03,28.13,25.61,25.97,25.34,25.92,26.47,25.97,25.83,27,26.22,28.87,29.35,29.01,30.15,29.36,30.31,29.79,29.03,30.22,31.61,31.78,30.89,23.95,23.99,24.25,23.9,23.33,22.4,24.35,24.92,25.39,25.42,25.39,25.05,25.61,25.45,24.96,25.07,24.8,23.24,23.25,23.56,24.29,24.33,24.88,25.31,24.18,22.17,20.6,21.76,22.52,20.82,19.6,21.68,22.23,22.53,23.2,22.89,23.13,23.48,23.62,23.35,23.19,23.25,23.68,22.72,22.79,23.75,22.77,23.25,24.5,23.97,23.55,23.94,25.3,24.32,23.87,24.45,26.41,26.34,26.53,27.22,26.82,26.19,25.97,26.57,27.47,27.7,28.45,29.73,29.43,29.7,30.62,30.76,31.28,31.36,30.04,30.55,30.22,28.45,30.71,30.68,30.47,30.25,32.37,33.11,33.36,32.85,33.01,31.45,31.07,30.11,29.11,29.53,28.16,28.26,28.32,29.5,29.37,28.37,23.26,23.43,23.81,23.26,23.22,23.26,22.24,21.31,20.4,19.5,19.67,20.14,20.79],"c":[9.51,9.82,9.01,9.2,8.98,9.2,8.89,8.83,9.31,9.48,9.08,9.02,9.51,9.37,9.03,9.16,9.64,10,10.33,10.26,10.24,10.51,10.02,10.05,10.16,10.45,10.23,10.53,11.2,11.32,11.3,11.45,11.59,11.81,11.99,12.02,11.37,11.2,11.88,11.25,11.25,11.52,11.8,11.25,11.27,11.41,11.76,11.62,11.28,11.18,11.4,11.13,11.4,11.42,11.89,11.4,11.8,11.71,12.09,11.93,11.59,11.8,11.87,11.58,11.05,10.84,11.04,11.18,11.12,11.68,11.51,11.91,11.75,12.35,12.24,12.39,12.54,12.66,12.74,13.05,12.62,12.44,12.73,13.32,12.82,13.09,12.94,12.83,12.97,13.05,13.65,13.94,14.64,14.56,14.68,14.72,14.61,14.96,14.7,14.87,14.58,14.8,14.48,13.95,14.6,14.28,14.15,13.55,13.47,13.34,13.31,13.46,13.75,13.65,13.65,14,13.75,13.71,14.53,14.64,14.91,15.05,14.82,15.08,14.4,15.4,15.23,15.54,15.79,15.95,15.35,16.5,16.85,17.03,16.68,17.3,17.63,18.21,18.35,18.4,18.19,17.91,18.4,18.44,19.26,19.42,18.94,19.25,19.34,19.89,20.61,20.47,20.21,20.57,20.23,20.64,21.5,22.28,21.76,21.6,21.73,22.29,21.57,21.38,20.98,21.15,21.95,21.48,21.74,22.23,21.49,21.25,19.88,20.62,20.98,19.27,19.13,19.64,19.47,19.54,19.59,20.28,20.36,21.59,21.78,22.18,22.53,23.2,23.19,23.89,23.83,23.96,23.5,23.41,23.57,22.44,22.4,21.76,21.7,21.94,21.51,21.55,20.61,21.32,21.09,21.12,22.34,20.15,20.21,19.15,20.53,20.76,20.76,20.89,21.29,20.45,20.82,20.82,20.85,21.82,22.63,23.25,22.09,22.38,23.15,23.17,22.58,23.29,23.24,23.42,22.85,23.43,24.35,24.14,24.83,25.69,26.26,26.01,25.2,24.41,24.13,24.61,25.17,25.15,25.57,25.91,26.07,26.99,25.43,26.52,27.73,27.85,27.24,27.58,28.77,27.09,28.25,28.78,28.1,28.87,29.6,28.7,29.4,28.55,29.21,28.35,29.3,29.44,28.46,29.85,30.7,30.09,29.74,30.87,31.59,31.31,32.93,32.66,33.49,31.35,33.24,28.43,21.54,22.96,23.82,24.52,27.98,27.93,29.38,30.76,28.37,30.26,31.35,30.72,30.26,31.9,31.39,32.84,33.65,34.79,35.45,35.67,36.15,34.73,34.9,35.68,34.57,35.4,36.22,35.03,35.02,35.37,34.75,36.17,34.28,37.58,36.16,34.92,33.17,33.96,33.22,36.03,35.12,35.6,37.86,36.21,36.85,34.82,35.89,37.03,35.73,33.17,34.47,33.52,33.83,34.42,35.19,35.96,36.84,35.46,34.9,34.49,33.33,34.85,34.37,34.03,34.59,34.07,35.15,35.06,36,36.31,36.93,40.15,39.51,39.74,41.4,40.45,40.88,41.82,42.03,41.26,40.32,40.89,41.96,42.09,40.94,41.96,43.12,43.09,41.54,41.37,42.32,35.78,39.01,40.13,37.39,35.99,35.93,35.45,35.54,34.4,33.65,34,32.28,31.02,33.84,35.07,34.3,34.39,34.67,34.52,34.66,32.68,32.06,30.67,32.2,30.36,29.48,27.22,29.72,29.3,30.2,30.28,30.75,32.87,32.7,32.48,31.97,31.06,29.57,31.98,29.77,27.03,26.31,26.22,27.88,28.29,31.11,29.46,31.91,31.89,32.98,33.55,32.6,31.55,30.81,30.81,30,31.99,31.44,31.25,30.35,30.09,30.58,30.59,30.95,30.7,32.97,34.49,36.51,37.14,36.85,37.92,39.64,39.83,40.14,39.96,39.25,40.6,40.54,40.65,39.31,39.01,37.93,40.16,41.13,40.29,38.37,38.87,37.43,36.99,37.44,36.52,37.15,36.62,37.05,36.06,36.89,27.88,25.48,27.34,27.33,28.86,28.66,27.43,26.49,27.01,28.4,28.61,26.45,26.96,26.1,26.17,25.96,25.56,27.25,27.75,28.86,32.4,30.52,30.17,30.15,30.18,28.22,26.45,26.23,25.92,27.13,27.3,26.47,26.98,27.08,29.01,29.27,29.65,30.71,30.5,29.54,30.75,30.48,30.41,31.77,32.55,32.23,30.93,25.06,24.5,25.62,24.38,23.37,24.74,24.71,25.74,26.46,25.53,25.98,25.54,26.5,26.35,25.4,25.38,25,23.43,23.86,24.17,25.05,24.89,27.01,25.37,25.21,22.95,21.86,22.49,22.89,20.91,22.49,23.08,23.03,23.85,23.26,23.37,23.85,23.77,23.69,23.39,23.3,24.42,24.11,22.98,23.83,25.02,23.72,25.26,24.53,24.4,24.69,25.55,25.47,24.4,24.7,26.41,26.8,26.75,29.31,27.82,27.09,26.44,26.96,27.65,28.43,28.68,29.75,30,29.87,31.61,31.54,32.94,31.51,32.16,30.45,32,31.28,31.86,32.34,30.82,30.56,32.78,33.6,33.87,34.08,33.79,33.4,31.53,31.34,30.11,29.7,30.66,28.48,28.93,29.99,29.64,30.39,28.37,23.36,24.21,23.84,23.65,23.53,23.83,22.37,21.35,20.64,19.95,20.24,21.09,21.21],"a":[8.008,8.269,7.5869,7.7469,7.5617,7.7469,7.4859,7.4354,7.8396,7.9827,7.6459,7.5954,8.008,7.8901,7.6038,7.7133,8.1174,8.4206,8.6985,8.6395,8.6227,8.85,8.4374,8.4627,8.5553,8.9062,8.7187,8.9744,9.5454,9.6477,9.6306,9.7584,9.8778,10.0653,10.2187,10.2442,9.6903,9.5454,10.1249,9.588,9.588,9.8181,10.1077,9.6366,9.6537,9.7736,10.0734,9.9535,9.6623,9.5766,9.765,9.5338,9.765,9.7822,10.1848,9.765,10.1077,10.0306,10.3561,10.219,9.9278,10.1077,10.1676,9.9192,9.4652,9.2854,9.4567,9.5766,9.5252,10.0049,9.8593,10.2019,10.0648,10.5788,10.4846,10.6131,10.8539,10.9578,11.0271,11.2954,10.9232,10.7674,11.0184,11.5291,11.0963,11.33,11.2002,11.105,11.2261,11.2954,11.8147,12.0657,12.6716,12.6023,12.7062,12.7911,12.6955,12.9997,12.7738,12.9215,12.6695,12.8606,12.5826,12.122,12.6869,12.4088,12.2958,11.7744,11.7049,11.592,11.5659,11.6962,11.9482,11.8613,11.8613,12.1655,11.9482,11.9135,12.626,12.7216,12.9562,13.0779,12.878,13.104,12.5131,13.382,13.2343,13.5037,13.8412,13.9814,13.4555,14.4635,14.7703,14.9281,14.6213,15.1648,15.4541,15.9625,16.0852,16.129,15.9449,15.6995,16.129,16.1641,16.8829,17.0231,16.6602,16.9329,17.0121,17.4959,18.1292,18.006,17.7773,18.094,17.7949,18.1556,18.9121,19.5982,19.1408,19,19.1144,19.607,18.9736,18.8065,18.4547,18.6042,19.3079,18.8945,19.1232,19.5542,18.9033,18.6922,17.4871,18.138,18.4547,16.9505,16.8273,17.2759,17.1264,17.188,17.232,17.9873,18.0582,19.1492,19.3177,19.6725,19.9829,20.5772,20.5683,21.1891,21.1359,21.2512,20.8432,20.7634,20.9053,19.9031,19.8676,19.3,19.3129,19.5265,19.1438,19.1794,18.3428,18.9747,18.77,18.7967,19.8825,17.9334,17.9868,17.0434,18.2716,18.4763,18.4763,18.592,18.948,18.2004,18.5297,18.5297,18.5564,19.4197,20.1406,20.6924,19.66,19.9181,20.6034,20.6212,20.0961,20.728,20.6835,20.8437,20.3364,20.8526,21.6714,21.6434,22.2621,23.0331,23.5442,23.32,22.5938,21.8855,21.6345,22.0648,22.5669,22.549,22.9255,23.2304,23.3738,24.1987,22.8,23.7773,24.935,25.0429,24.4944,24.8001,25.8702,24.3595,25.4026,25.8792,25.2677,25.9601,26.6165,25.8072,26.4367,25.6724,26.2658,25.4925,26.3468,26.4727,25.5914,26.8413,27.6057,27.0571,26.7424,27.7585,28.406,28.1542,29.6109,29.3681,30.1144,28.1901,29.8896,25.5645,19.3689,20.6458,21.4191,22.0486,25.1598,25.1149,26.4187,27.6596,25.5105,27.21,28.1901,27.6236,27.21,28.6847,28.2261,29.53,30.2583,31.2834,31.8769,32.0747,32.5063,31.2295,31.3823,32.0837,31.0856,31.8319,32.5693,31.4992,31.4902,31.805,31.2474,32.5243,30.8248,33.7922,32.5153,31.4003,29.8267,30.5371,29.8717,32.3984,31.5802,32.0118,34.044,32.5603,33.1358,31.3104,32.2725,33.2976,32.1287,29.8267,30.9957,30.1414,30.4202,30.9507,31.6431,32.6712,33.4707,32.217,31.7082,31.3357,30.2818,31.6627,31.2266,30.9177,31.4265,30.9541,31.9353,31.8535,32.7076,32.9892,33.5525,36.478,35.8966,36.2216,37.7347,36.8688,37.2607,38.1175,38.3089,37.6071,36.7503,37.2698,38.2451,38.3636,37.3154,38.2451,39.3024,39.275,37.8623,37.7073,38.5732,32.6122,35.5563,36.5771,34.0797,32.8036,32.749,32.3114,32.3935,31.3544,30.6708,30.9898,29.4221,28.2737,30.844,31.9651,31.2633,31.5674,31.8244,31.6867,31.8152,29.9978,29.4286,28.1527,29.5572,27.8682,27.0604,24.9859,27.2807,26.8952,27.7213,27.7947,28.2262,30.1722,30.1272,29.9245,29.4547,28.6162,27.2435,29.4639,27.4277,24.9033,24.24,24.1571,25.6864,26.0642,28.6623,27.1421,29.3994,29.3809,30.3852,30.9103,30.0351,29.0677,28.3859,28.3859,27.6396,29.4731,28.9664,28.7913,27.9621,27.7226,28.174,28.1832,28.5149,28.2846,30.376,31.7764,33.6375,34.2179,34.2429,35.2372,36.8355,37.012,37.3001,37.1328,36.4731,37.7275,37.6718,37.774,36.5288,36.25,35.2465,37.3187,38.2201,37.4395,35.8166,36.2833,34.9391,34.5284,34.9485,34.0897,34.6778,34.183,34.5844,33.6603,34.4351,26.0247,23.7844,25.5206,25.5113,26.9394,26.7528,25.6046,24.7272,25.2126,26.5101,26.7061,24.6898,25.1659,24.3631,24.4285,24.2324,23.8591,25.4366,25.9033,26.9394,30.2439,28.489,28.1623,28.1436,28.5292,26.6764,25.0032,24.7953,24.5022,25.646,25.8067,25.0221,25.5042,25.5988,27.4232,27.669,28.0282,29.0302,28.8317,27.9242,29.068,28.8128,28.9424,30.2367,30.9791,30.6745,29.4373,23.8506,23.3176,24.3835,23.2034,22.2421,23.546,23.5175,24.4978,25.183,24.2979,24.7262,24.3074,25.2211,25.0783,24.1742,24.1551,23.7935,22.2992,22.7085,23.0035,23.8411,23.6888,25.7065,24.1456,23.9933,21.8424,20.805,21.4046,21.7853,20.2406,21.77,22.3411,22.2927,23.0864,22.5153,22.6218,23.0864,23.009,22.9316,22.6412,22.554,23.6382,23.3381,22.2443,23.0671,24.219,22.9606,24.4513,24.0063,23.8791,24.1629,25.0045,24.9262,23.8791,24.1727,25.8462,26.2278,26.1789,28.6843,27.2261,26.5116,25.8755,26.3844,27.0597,27.823,28.0677,29.1149,29.3595,29.2323,30.9351,30.8666,32.2368,30.8373,31.4734,29.7999,31.3168,30.6122,31.1798,31.6496,30.162,29.9076,32.0802,33.2877,33.5552,33.7632,33.4759,33.0896,31.2369,31.0487,29.8301,29.424,30.375,28.2153,28.6611,29.7113,29.3645,30.1075,28.1063,23.1429,23.985,23.84,23.65,23.53,23.83,22.37,21.35,20.64,19.95,20.24,21.09,21.21],"v":[2700,1000,77500,243800,5400,2000,6100,9100,16300,10000,7700,10700,5900,16100,4000,1700,6300,3600,2700,9700,10100,2700,4600,1900,5300,1500,1800,4400,4200,4800,2200,2100,2200,3700,1600,1000,1600,15300,3800,1100,2100,5500,3200,7500,16500,3100,900,2000,3600,300,5600,700,1900,100,1900,4000,700,100,4000,3800,1700,2000,600,2200,101500,1100,2800,5400,10000,500,2900,3800,1500,2600,1600,1200,400,6000,2700,800,3900,700,300,194300,1900,4100,2100,1900,98100,9300,348200,141000,692400,154300,214400,482000,19300,15900,10600,8600,13300,21400,24400,12100,23600,176600,332500,273300,26300,38900,74100,36100,120100,47000,35000,56800,65800,80800,622300,47200,88900,38500,15500,18700,44500,13800,21500,12700,25800,19500,32800,18200,15900,18700,20200,26200,26600,29600,33800,39600,289700,43500,24300,24100,32100,33400,25100,50800,49500,35300,22600,25000,29200,45900,116400,46600,29700,40600,52400,36800,47000,44200,46900,41000,41800,36300,32400,86200,106100,72500,71900,92000,79200,65900,53600,68600,72000,256000,82200,166200,71900,45700,66700,71200,138400,60400,41800,47000,46400,64300,88300,94700,116800,60000,47800,51300,59600,78200,83400,1163200,201000,66600,32600,70800,65800,51200,81900,72300,367300,130000,601700,70500,73700,63700,77200,90800,162700,647900,240700,65500,137100,745400,86900,109600,131200,228000,55300,80800,750600,120800,132200,145100,449400,69500,120300,66300,116700,380100,94000,144500,117100,90500,109700,167000,83900,82900,65600,70100,577600,686100,502000,160700,225600,84400,61500,837000,111600,84300,68000,62100,85700,233400,174200,134300,128600,127100,119600,82600,681500,116100,52600,46100,140700,746300,1110700,1545600,723100,305000,78200,146700,210700,324400,362500,282700,260100,536300,263400,254400,196100,132800,389300,164800,111900,128600,130400,107000,90500,69000,170700,285500,71800,72500,440900,1047000,100300,82000,205800,96900,215700,109000,284600,114100,68000,148300,88200,174100,79200,118300,122500,147800,153600,130600,91200,142900,203900,164000,106000,329000,312500,159900,141300,188500,326000,151600,206200,107100,110200,331100,167700,106400,114400,118800,217700,173200,145000,460600,163100,93600,549300,198300,61600,112200,141400,108600,94200,96500,117100,106000,268500,86700,120900,107100,70400,102800,127000,90000,98200,116600,91000,84600,62400,133400,131700,252600,329600,146500,208200,206000,253500,330700,211400,250500,247300,248100,325400,471700,402600,327100,253500,185900,148000,340600,286200,257500,365300,274300,333400,302600,720600,508400,305500,492600,297200,624300,550300,509800,185400,227300,243600,186300,243400,238000,278600,323200,833500,763600,17861600,29640800,11477400,12577000,5823800,2746300,1025800,1876900,2932200,1546900,2087300,1083200,2369200,1965100,831000,1532700,1661100,1407000,1164000,1821200,1503500,1268900,2218300,1436100,1782300,2417800,1514700,1449600,2266400,2063900,2358900,2086400,1251500,546800,666600,1775900,921300,1124300,588200,656500,750200,972100,741400,718400,472600,578500,553900,499700,835300,723200,1222500,961300,1045900,4057000,5283800,2901100,2459100,2431700,973100,3318400,3349200,3597400,2130100,2056700,3779100,2099400,2679800,4828400,2745900,2464200,2703600,3132000,6578600,7077500,3160000,2521700,2105300,3812400,4007600,5278500,2477800,1419000,1659700,2494700,2385800,1652300,2476900,4546300,2437900,2510800,1802000,2277400,1850800,4625700,2405300,3409000,1812300,1382900,2411000,1802400,11209700,7201700,5685600,5176900,5088200,6220700,3411100,3533200,3003800,4870900,3754400,3338600,3063400,3805200,4438100,1410600,1683100,2444400,3579600,2321100,3250800,1819200,1875800,1558300,4006800,7291400,8363100,3582100,3867900,5956800,6925300,4885900,6909400,3488400,3339300,2488800,2648000,1731000,2873600,3079200,2397900,4239300,2976500,3586200,2936900,4660700,6411000,3988400,3970400,3568400,6466800,2512600,2416400,3221500,2853300,3331000,2816900,2503900,4558400,4947700,5974900,3689500,6529800,2488200,2706900,3783900,3317400,2258700,2479200,2701000,6891200,9976300,5645700,13277800,7424900,4149600,7422600,11630500,11332000,7694100,6086800,4781200,4290300,5206600,5558900,5070500,3755500,5080600,3435800,4111000,4571000,5355100,3699600,3792100,3310800,3413600,3249300,5196500,13562000,9611100,7003300,6303600,5682500,8953400,5403900,8013200,13119000,15177800,9501300,6724500,3558526]},"m":{"lastKey":"2026-10-01","t":["1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-27","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-29","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-30","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-26","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-29","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-28","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-26","2010-04-30","2010-05-27","2010-06-30","2010-07-30","2010-08-31","2010-09-28","2010-10-29","2010-11-24","2010-12-30","2011-01-31","2011-02-28","2011-03-31","2011-04-26","2011-05-26","2011-06-30","2011-07-26","2011-08-29","2011-09-30","2011-10-27","2011-11-30","2011-12-29","2012-01-27","2012-02-28","2012-03-30","2012-04-13","2012-05-31","2012-06-25","2012-07-27","2012-08-28","2012-09-27","2012-10-26","2012-11-30","2012-12-31","2013-01-31","2013-02-25","2013-03-21","2013-04-30","2013-05-16","2013-06-28","2013-07-31","2013-08-30","2013-09-27","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-29","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-29","2014-11-26","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-23","2015-07-30","2015-08-31","2015-09-22","2015-10-27","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-26","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-20"],"o":[17.6094,18.5,18.625,18.6562,18.625,16.5938,16.5,19.375,18.4375,17.875,17.625,21.3125,21,21.125,22.625,23.875,26.0625,31.5,32.125,34.125,37,31.5,29.625,29.7969,32.625,31.9375,36.75,37.375,35.875,31.25,30,21.25,19,19.3125,19.875,17.75,16.375,18.75,18.625,18.5,14.5,13.625,13.625,11.625,11.625,11.75,11.8125,11.25,11.5,14.0625,16.9375,15.625,14.4375,13.5,14,16,17.75,17.25,18.5,17.75,17.5,19.5,20.5,18.25,19.4,19.8,19.55,20.6,20.13,17.25,18.75,16.15,16.6,16.5,17.2,16.3,14.4,14.15,14.7,15.25,15.7,15.25,16.65,17.8,18.8,18.9,17.35,18.15,18.45,17.15,16.65,13.3,13.25,13.25,13.35,13.6,14.2,14,14,14.35,15.25,16.05,15.15,13.8,14.35,13.7,14.9,14.55,13.55,13.95,14.5,14.6,13.95,13.9,15.05,13.4,14.25,15.8,14.3,14.1,14.45,14.6,16.15,15.65,14.05,16.45,17.05,16.95,15.8,15.9,17.5,17.4,17.83,15.16,11.66,11.2,8.06,9.94,9.35,9.65,9.8,6.85,6.57,5.95,3.55,2.6,3.28,2.96,3.16,3.14,5.07,6.6,7.41,8.27,8.74,8.66,8.55,8.42,9.25,9.17,9.59,10.18,9.6,8.79,7.93,8.24,7.4,7.95,7.94,6.88,7.5,8.02,7.2,7.25,7.59,7.9,7.6,6.98,6.18,5,5.57,5.04,4.98,5.97,5.96,6.95,6.45,5.41,5.88,5.47,6.75,6.68,7.17,7.27,7.65,7.18,6.88,7.51,7.31,6.8,7.02,7.36,7.91,8.7,8.42,8.7,9.61,9.84,11,10.33,9.95,9.85,9.56,9.67,10.31,9.28,9.72,9.12,9.32,9.04,10.48,10.1,10.53,11.43,11.49,11.46,11.45,11.08,11.85,12.07,11.8,11.12,11.68,12.48,12.89,12.67,12.97,14.4,14.47,14.7,13.88,13.3,13.87,14.68,15.34,15.46,16.2,17.76,17.87,19.23,19.7,19.99,22.7,21.7,21.34,21.51,18.84,19.4,21.35,23.31,23.01,22,21.25,21.87,20.39,21.88,21.26,22.37,23.63,23.66,25.87,23.72,25.51,26.68,27.62,28.5,29.68,28.84,29.98,31.48,32.89,22.57,28.77,30.82,32.49,35.82,35.38,34.81,34.12,33.05,36.66,35.7,33.74,34.89,36.31,34.56,35.42,39.75,40.63,39.89,41.64,41.49,39.81,35.43,34.95,34.22,34.58,31.48,28.79,32.96,29.67,26.57,31.01,33.37,31.21,30.45,30.78,36.36,39.5,39.76,38.68,39.96,38.14,35.96,25.42,26.81,27.89,26.02,28.32,30.16,25.58,27,30.03,30.52,31.8,24.95,25.91,25.61,25.43,24.64,25.66,23.36,22.95,23.98,24.01,24.02,23.98,25.36,27.61,27.83,29.9,31.57,30.64,31.97,34,29.77,28.72,23.52,23.8,19.98],"h":[18.625,19.0625,19.0938,20.4375,18.8125,17.25,20,19.75,19.5625,18.75,22,22,22.4375,22.75,25.25,25.25,32,34.1484,36.25,37,37.625,32.5,31,31.75,34.625,39,40.25,39,36.25,33.25,31,22.125,20.5,21,21.625,18.5,20.25,20,22.5625,23.5938,14.75,15.25,14.25,12.25,12.25,12.5625,11.875,11.625,14.125,18,17.25,15.875,16.2031,14.75,15.5,18,18,18.475,19,18.5,18.8,20.6,20.5,19.45,20.6,20.6,20.7,21.15,20.75,19.65,18.75,18.4,17.63,18.13,17.75,16.85,15,15.35,16,17,16.25,16.85,18.3,19.65,19.45,19.25,18.25,20,18.45,17.67,17.3,14.05,13.5,14.6,14.1,14.73,15.05,16.65,14.45,15.45,16.25,16.4,15.15,14.85,14.35,15.4,15.55,15,14.2,15,15,14.6,14.35,14.85,15.2,14.65,15.4,15.85,14.6,14.65,15,16.75,16.7,16.15,16.1,17.4,18.25,17.3,17.6,17.7,17.75,17.9,17.9,15.59,11.9,11.2,9.9,10,9.99,10.49,10.54,8.3,7.75,6.4,4.15,3.28,3.45,3.78,3.41,4.91,6.57,7.53,7.98,8.99,9.54,9.61,8.94,9.23,9.65,10.13,10.12,10.69,9.6,8.88,8.78,8.34,8.3,8.19,7.94,7.71,8.41,8.4,7.28,7.79,7.94,7.92,7.61,6.98,6.24,5.79,5.57,5.04,5.89,6.4,6.87,6.95,6.74,5.56,5.88,6.22,6.94,7.09,7.34,7.95,7.65,7.18,7.51,7.84,7.31,7.29,7.54,8.1,8.9,9.03,8.83,9.65,10.27,10.96,11,10.33,10.59,9.95,10.34,10.79,10.47,9.82,9.98,9.52,9.6,10.34,10.61,10.52,11.45,12.13,11.9,11.96,11.82,11.55,12.06,12.32,11.8,11.8,12.7,13.07,13.38,13.62,14.64,14.89,15.04,15.24,14.3,14.08,14.7,15.26,15.54,16.6,17.55,18.68,19.62,20.12,20.75,22.82,22.7,22,22.31,21.51,19.78,21.63,23.33,24.25,23.65,22.54,21.52,22.4,21.95,21.98,23.31,23.79,24.05,26.01,26.68,26.25,27.1,28.67,29.16,30.05,29.8,30.74,31.95,33.57,34.79,30.55,31.4,32.6,37.53,36.6,36.7,36.33,37.72,36.35,37.86,37.58,35.2,37.29,36.31,35.83,40.69,42.32,43.06,42.49,43.69,43.08,40.09,36.69,35.75,35.49,35.09,32.1,33,33.63,32.65,31.72,33.22,33.57,32.32,31.4,36.77,39.84,40.7,41.27,41.55,40.16,38.16,37.44,29.26,28.74,27.93,28.66,33.14,30.62,27.92,31.26,32.15,34.07,31.85,25.71,27.05,27.17,25.46,27.37,25.69,23.45,24.27,24.86,25.53,25.46,25.97,30.1,27.8,30.19,33.46,32.77,33.47,34.67,34.49,30.9,30.64,25.22,24.41,21.395],"l":[17.25,17.875,18.0625,18.6562,15.8867,16.25,16.4062,17.4375,17.1875,16.875,17.5,18.5,19.25,20.5625,21.75,22.75,25.1875,31.25,30.0625,32.375,31.75,27.8125,24,25.75,29.5,30.875,35.4375,34.75,29.125,25.0625,19.25,19.25,17.75,17.875,17.25,16.375,16.25,17.125,17.875,15.875,9.5625,12.5,9.75,10.875,10.75,11,10.125,10.625,11.125,14,14.375,14.3516,13.125,13.25,13.375,15.625,16.375,16.125,14,16.75,16.35,17.8,17.75,16.5,18.25,19.2,18.5,18.65,15.75,16.75,14.9,16.1,15.5,15.8,14.85,13.38,12.45,13.65,14.35,14.75,14.5,14.75,16.65,17.4,18.6,16.4,17,17.85,16.15,16.35,13,13,12.79,12.9,13.35,13.6,13.6,13.48,13.5,14.3,15,15.2,13.65,13.55,13.45,13.65,14.55,13.4,13.3,13.85,13.77,13.55,13.35,13.7,13.3,12.84,13.75,14.1,13.5,13.45,13.6,14.5,15.5,14.3,13.9,16.45,16.85,15.8,15.45,15.25,16.4,16.05,14.35,11.25,10.05,7.95,7.01,8.8,9,9.41,6.4,6.2,5.75,2.7,2.2,2.14,2.7,2.83,2.99,3.14,5.02,6.6,6.79,8.16,8.62,8.42,8.26,7.81,9.12,8.7,9.5,9.64,7.94,7.95,7.81,7.04,7.4,7.81,7.07,6.88,7.44,7.13,6.75,7.25,7.38,7.26,7.2,5.91,5.48,5,4.67,4.47,4.87,5.92,5.96,6.94,5.75,5.38,5.6,5.47,6.65,6.68,6.73,7.17,7,6.9,6.63,7.25,7.08,6.62,6.87,7.36,7.91,8.39,8.13,8.63,9.47,9.6,10.15,9.84,9.83,9.34,9.54,9.67,9.47,8.82,8.92,8.74,8.86,9.04,9.94,10.05,10.51,11.19,11,10.85,11,11.08,11.4,11.52,10.49,11.01,11.34,12.39,12.44,12.07,12.97,13.97,14.38,13.73,12.71,12.95,13.47,14.41,14.37,15.08,16.2,17.29,17.4,18.6,19.65,19.96,21.29,20.61,20.97,19.29,18.21,18.77,21.23,22.35,22.21,20.93,20.47,18.27,19.86,19.97,20.7,21.95,22.77,23.5,23.41,23.44,25.02,26,26.66,27.78,27.96,28.36,28.88,31.22,17.93,22.28,28,29.73,32.49,34.34,33.42,33.61,32.51,32.88,34.56,32.87,32.42,34.56,32.78,33.54,34.54,39.13,38.8,39.67,40.83,34.44,34.09,32.26,29.45,33.18,30.42,26.93,28.79,30.13,24.85,25.53,28.64,30.49,29.34,29.48,30.09,36.13,38.71,37.71,37.89,36.74,35.4,23.39,25.34,25.75,25.04,25.01,26.88,25.59,25.34,26.22,29.01,29.03,23.95,22.4,25.05,24.8,23.24,24.18,20.6,19.6,22.7,23.19,22.72,23.25,23.87,25.31,25.97,27.47,29.44,30.04,28.45,31.68,30.11,28.16,23.26,23.22,19.68,19.5],"c":[18.5625,19.0625,18.75,18.8125,17.2148,16.5625,19.5,18.0625,18.1875,17.75,20.875,20,21.125,22.5,23.625,25.25,30.875,32,34.875,36,32.375,29.5,31,31.25,32.125,38.75,37.0625,37,31.25,29.0781,20.5,19.5,19.875,19.875,18.25,16.5,20,19,19.375,15.875,13.375,14.125,10.8125,11.25,11.5625,12,11.4375,11.375,14,17.125,15.5625,15.125,13.5,13.85,15.15,16.75,17.225,17.95,17.875,18.25,18.55,20,18.2,18.55,19.85,19.6,20.2,20.25,18.35,18.75,16.2,16.8,16.1,17.5,16.2,14.63,13.55,14.86,14.7,15.65,15.25,16.55,17.8,18.85,18.85,17,18.1,18.15,16.65,16.75,13.45,13.3,12.95,13.75,13.95,14.2,13.8,14.4,14.4,15.45,15.65,15.2,13.65,14.3,13.95,14.55,14.85,13.45,14.2,14.05,14.6,13.95,13.9,14.4,13.75,14.25,15.15,14.25,13.6,14.3,15,16.05,15.6,14.55,15.85,17.35,16.9,15.9,15.75,17.55,16.85,17.35,15.31,12,10.8,8.05,9.65,9.45,9.76,9.9,6.52,6.58,5.9,3.58,2.69,3.18,3,3.35,3.15,4.76,6.42,7.38,7.98,8.9,9.09,8.42,8.26,9.23,9.18,9.7,9.63,9.64,8.65,7.95,8.03,7.1,8.1,7.94,7.09,7.49,8.09,7.49,7.28,7.72,7.9,7.54,7.5,6.17,5.48,5.79,5.09,4.75,5.88,6.21,6.71,6.94,5.75,5.56,5.68,5.98,6.65,6.93,7.34,7.91,7,6.9,7.38,7.25,7.08,6.76,7.37,7.8,8.9,8.39,8.8,9.5,9.8,10.96,10.17,9.97,9.83,9.64,10.17,10.46,9.47,9.82,9.2,9.27,9.03,10.33,10.08,10.13,11.45,12.02,11.25,11.19,11.28,11.42,12.06,11.87,11.04,11.46,12.55,13.05,12.97,12.83,14.64,13.97,14.8,14.31,13.58,13.65,14.69,15.18,15.54,16.5,17.49,18.19,19.58,20.12,20.57,22.76,21.74,21.95,21.45,20.28,19.54,21.47,23.22,23.5,22.67,21.55,21.12,20.6,21.29,21.64,22.09,23.79,23.43,26.01,24.13,25.57,26.18,27.58,29.12,30.05,29.3,30.47,31.31,31.35,24.11,29.69,31.35,32.4,35.67,35.96,34.9,34.28,33.66,35.6,34.82,33.17,34.2,34.9,34.37,35.07,40.15,40.76,40.08,40.94,41.54,40.13,35.59,34.42,34.25,34.66,31.72,29.11,32.87,30.21,26.31,30.94,33.05,30.81,30.42,30.64,36.51,39.64,39.73,39.01,40.8,37.95,37.05,25.59,27.35,28.61,26.05,28.56,30.15,25.62,26.98,29.65,31,32.23,24.93,25.35,25.54,25.32,25.05,25.21,22.9,22.94,23.77,24,24.77,24.69,25.25,27.82,27.65,29.46,31.51,31.28,31.48,33.87,30.11,28.61,23.36,23.79,19.75,21.21],"a":[10.2982,10.5756,10.4022,10.4369,9.5505,9.2734,10.9181,10.1132,10.1832,9.9382,11.6879,11.2368,11.8689,12.6414,13.2735,14.1865,17.3469,18.0756,19.6996,20.3351,18.2875,16.6635,17.5615,17.7031,18.1988,21.9519,20.9959,20.9605,17.7031,16.5764,11.6863,11.1162,11.33,11.33,10.4569,9.4542,11.4597,10.8867,11.1015,9.0961,7.6636,8.2128,6.2868,6.5412,6.7229,6.9773,6.7052,6.6686,8.2075,10.0395,9.1235,8.867,7.9144,8.1196,9.0186,9.971,10.2538,10.6854,10.6407,10.9235,11.1031,11.971,10.8936,11.1031,11.8812,11.7315,12.2407,12.271,11.1197,11.3621,9.874,10.2397,9.813,10.6663,9.874,8.917,8.2588,9.0572,9.1417,9.7325,9.4838,10.2922,11.0696,11.8088,11.8088,10.6498,11.3389,11.3703,10.4306,10.4932,8.6182,8.5221,8.2979,8.8105,9.0411,9.2032,8.9439,9.3328,9.3328,10.0133,10.1429,9.8513,9.0945,9.5276,9.2944,9.6942,10.006,9.0627,9.5681,9.467,9.8376,9.3996,9.3659,9.7028,9.5624,9.9101,10.536,9.9101,9.5824,10.0756,10.5688,11.3086,10.9916,10.2517,11.1677,12.5942,12.2676,11.5417,11.4328,12.7394,12.3717,12.7388,11.241,8.8107,7.9297,5.9105,7.0853,7.3475,7.5885,7.6974,5.0694,5.116,4.6228,2.805,2.1077,2.4916,2.3506,2.6248,2.4681,3.7296,5.0302,5.7824,6.2525,6.9734,7.1222,6.5973,6.4719,7.2319,7.1928,7.6002,7.5453,7.5532,6.7775,6.229,6.2917,5.563,6.3465,6.2212,5.5552,5.8686,6.3387,5.8686,5.7041,6.0488,6.1898,5.9078,5.8764,4.8343,4.2937,4.5366,3.9881,3.7217,4.6071,4.8657,5.2574,5.5907,4.6321,4.479,4.5757,4.8174,5.4004,5.6278,5.9607,6.4236,5.6846,5.6034,5.9932,5.9641,5.8243,5.561,6.0628,6.4565,7.3671,6.9449,7.2843,7.8637,8.112,9.0722,8.4183,8.3501,8.2329,8.0737,8.5176,8.8079,7.9743,8.269,7.7469,7.8059,7.6038,8.6985,8.4879,8.6335,9.7584,10.2442,9.588,9.5852,9.6623,9.7822,10.3304,10.1676,9.4567,9.8164,10.7501,11.2954,11.2261,11.105,12.6716,12.1394,12.8606,12.4349,11.8005,11.8613,12.7651,13.1909,13.5037,14.4635,15.3313,15.9449,17.1634,17.6982,18.094,20.0204,19.1232,19.3079,18.8681,17.8389,17.188,19.0427,20.5949,20.8432,20.1071,19.1794,18.7967,18.3339,18.948,19.2595,19.66,21.173,20.8526,23.32,21.6345,22.9255,23.4725,24.8001,26.1849,27.0212,26.3468,27.3988,28.1542,28.1901,21.6799,26.6975,28.1901,29.1343,32.0747,32.3355,31.3823,30.8248,30.2673,32.0118,31.3104,29.8267,30.7529,31.7082,31.2266,31.8626,36.478,37.1513,36.5315,37.3154,37.8623,36.5771,32.4391,31.3726,31.2177,31.8152,29.1166,26.7208,30.1722,27.8331,24.24,28.5057,30.4497,28.3859,28.0266,28.2293,33.6375,36.8355,36.9191,36.25,37.9134,35.4245,34.5844,23.8871,25.5299,26.7061,24.3164,26.6594,28.1436,24.2186,25.5042,28.0282,29.3044,30.6745,23.7268,24.1266,24.3074,24.098,23.8411,23.9933,21.7948,22.2056,23.009,23.2316,23.977,24.1629,24.7109,27.2261,27.0597,28.8311,30.8373,30.6122,30.8079,33.5552,29.8301,28.3441,23.1429,23.79,19.75,21.21],"v":[200400,653600,1525600,1060000,1097200,914000,835600,1272200,728200,1553400,590800,950200,354200,360600,911200,720200,510200,2280400,206400,3284600,1133000,888000,1059600,1030000,262800,224400,687800,317200,4116200,2874400,1359200,1485000,3422600,3785400,325400,984400,2471000,550200,1918200,2382400,1170800,4111200,2141000,245000,195800,260800,196000,303400,267000,148200,154400,137000,313600,103400,119000,101800,309400,121800,156400,1061600,249000,250600,275800,156800,76300,106200,110800,124500,126500,320900,136300,139400,137900,414200,390300,129500,305000,78500,114400,92000,297500,75500,59600,265800,106300,36100,87300,37500,93500,25100,30900,751600,100500,77100,80100,277100,108400,655600,22600,30800,35800,41900,12300,36700,22900,36700,63600,36400,23600,59900,31100,36400,137200,35000,596500,1018900,187900,128700,138000,220100,200900,143300,222300,131600,182400,113600,218400,281000,671100,453000,1547600,1334000,268600,401700,526400,409400,5331300,343600,266200,114000,138900,530400,400600,422600,297300,336200,81400,27900,62400,42700,48300,34800,15000,31000,26100,12100,16300,18000,7500,16300,17300,35700,33700,24200,28300,19700,3300,5300,21500,15500,12700,10300,5600,7600,6600,63300,21500,24500,8900,8900,13300,32000,6600,8200,7000,400,6300,2600,2200,23200,2000,5400,18100,19300,4600,4900,3700,8500,4800,904600,18500,27900,90400,9400,2143200,203000,1946400,187400,14500,10600,21400,12600,799000,15200,33000,6600,328700,47200,38700,14300,27800,14100,13400,8500,23900,32900,9400,8600,8300,10500,107600,18900,10300,10200,199400,106800,1192000,880000,59800,239400,705200,275400,856900,166100,104000,96300,93300,407000,130900,185200,124700,251800,203100,157200,396200,270000,606200,277100,293800,382700,244800,1566300,220400,1106900,431400,1157600,1089800,513000,1170200,749000,808900,451100,1029000,1426000,1106100,598300,523000,948800,3573400,1253000,1311900,1355500,822000,479000,647000,1686900,670000,643900,519200,641000,802900,802200,870900,749800,654700,1421500,467200,489000,565600,430800,416900,931500,1050900,977600,1671200,997000,1302200,2163300,2076300,982900,1776400,62157700,20884900,8400200,7617800,5559100,7783500,7648500,8050800,4744800,3135600,2799700,3377200,12583900,10117900,11863000,15116200,13602600,17156700,16202700,8985100,11971900,11907500,10068900,27219800,21591000,15486400,13540000,12456300,9260100,23806900,26205200,11465300,13723700,18546100,18885500,12673200,16488500,18682400,13377900,26382400,32274900,39515500,21539800,16978500,19258400,26891600,30653700,43004800,25393626]},"q":{"lastKey":"2026-10-01","t":["1996-12-31","1997-03-27","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-29","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-26","2010-06-30","2010-09-28","2010-12-30","2011-03-31","2011-06-30","2011-09-30","2011-12-29","2012-03-30","2012-06-25","2012-09-27","2012-12-31","2013-03-21","2013-06-28","2013-09-27","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-23","2015-09-22","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-20"],"o":[17.6094,18.625,16.5938,18.4375,21.3125,22.625,31.5,37,29.7969,36.75,31.25,19,17.75,18.625,13.625,11.625,11.25,16.9375,13.5,17.75,17.75,20.5,19.8,20.13,16.15,17.2,14.15,15.7,17.8,17.35,17.15,13.25,13.6,14,16.05,14.35,14.55,14.5,13.9,14.25,14.1,16.15,16.45,15.8,17.4,11.66,9.94,9.8,5.95,3.28,3.14,7.41,8.66,9.25,10.18,7.93,7.95,7.5,7.25,7.6,5,4.98,6.95,5.88,6.68,7.65,7.51,7.02,8.7,9.61,10.33,9.56,9.28,9.32,10.1,11.49,11.08,11.8,12.48,12.97,14.7,13.87,15.46,17.87,19.99,21.34,19.4,23.01,21.87,21.26,23.66,25.51,28.5,29.98,22.57,32.49,34.81,36.66,34.89,35.42,39.89,39.81,34.22,28.79,26.57,31.21,36.36,38.68,35.96,27.89,30.16,30.03,24.95,25.43,23.36,24.01,25.36,29.9,31.97,28.72,19.98],"h":[19.0625,20.4375,20,22,22.75,32,37,37.625,39,40.25,33.25,21.625,20.25,23.5938,15.25,12.5625,18,17.25,18,19,20.6,20.6,21.15,20.75,18.4,17.75,17,18.3,19.65,20,17.67,14.6,16.65,16.25,16.4,15.55,15,15,15.2,15.85,16.75,16.7,18.25,17.75,17.9,11.9,10.49,10.54,6.4,3.78,7.53,9.54,9.61,10.13,10.69,8.78,8.19,8.41,7.94,7.61,5.79,6.87,6.95,6.94,7.95,7.65,7.84,8.9,9.65,11,10.59,10.79,9.98,10.61,12.13,11.96,12.32,12.7,13.62,15.04,15.24,15.54,18.68,20.75,22.82,22.31,24.25,23.65,22.4,24.05,26.68,29.16,30.74,34.79,32.6,37.53,37.72,37.86,37.29,43.06,43.69,40.09,35.49,33.63,33.57,36.77,41.27,41.55,37.44,33.14,31.26,34.07,27.17,27.37,24.86,25.97,30.19,33.47,34.67,30.64,21.395],"l":[17.25,15.8867,16.25,16.875,18.5,21.75,30.0625,24,25.75,29.125,19.25,17.25,16.25,9.5625,9.75,10.125,10.625,13.125,13.25,14,16.35,16.5,18.5,14.9,15.5,12.45,13.65,14.5,16.4,16.15,13,12.79,13.48,13.5,13.55,13.45,13.3,13.35,12.84,13.5,13.45,13.9,15.8,15.25,11.25,7.01,8.8,5.75,2.14,2.7,3.14,6.79,7.81,8.7,7.94,7.04,6.88,6.75,7.25,5.48,4.47,4.87,5.38,5.47,6.68,6.63,6.62,6.87,8.13,9.47,9.34,9.47,8.74,8.86,10.05,10.85,11.08,10.49,12.07,12.97,12.71,13.47,15.08,17.4,19.96,18.21,18.77,20.47,18.27,20.7,23.41,25.02,27.78,17.93,22.28,32.49,32.51,32.42,32.78,34.54,34.44,29.45,26.93,24.85,25.53,29.34,36.13,35.4,23.39,25.01,25.34,23.95,22.4,20.6,19.6,22.72,25.31,28.45,28.16,19.68,19.5],"c":[19.0625,17.2148,18.0625,20.875,22.5,30.875,36,31,38.75,31.25,19.5,18.25,19,13.375,11.25,11.4375,17.125,13.5,16.75,17.875,20,19.85,20.25,16.2,17.5,13.55,15.65,17.8,17,16.65,13.3,13.95,14.4,15.65,14.3,14.85,14.05,13.9,14.25,13.6,16.05,15.85,15.9,16.85,12,9.65,9.9,5.9,3.18,3.15,7.38,9.09,9.23,9.63,7.95,8.1,7.49,7.28,7.54,5.48,4.75,6.71,5.56,6.65,7.91,7.38,6.76,8.9,9.5,10.17,9.64,9.47,9.27,10.08,12.02,11.28,11.87,12.55,12.83,14.8,13.65,15.54,18.19,20.57,21.95,19.54,23.5,21.12,21.64,23.43,25.57,29.12,30.47,24.11,32.4,34.9,35.6,34.2,35.07,40.08,40.13,34.25,29.11,26.31,30.81,36.51,39.01,37.05,28.61,30.15,29.65,24.93,25.32,22.9,24,25.25,29.46,31.48,28.61,19.75,21.21],"a":[10.5756,9.5505,10.1132,11.6879,12.6414,17.3469,20.3351,17.5615,21.9519,17.7031,11.1162,10.4569,10.8867,7.6636,6.5412,6.7052,10.0395,7.9144,9.971,10.6407,11.971,11.8812,12.271,9.874,10.6663,8.2588,9.7325,11.0696,10.6498,10.4306,8.5221,9.0411,9.3328,10.1429,9.5276,10.006,9.467,9.3659,9.9101,9.5824,11.3086,11.1677,11.5417,12.3717,8.8107,7.0853,7.6974,4.6228,2.4916,2.4681,5.7824,7.1222,7.2319,7.5453,6.229,6.3465,5.8686,5.7041,5.9078,4.2937,3.7217,5.2574,4.479,5.4004,6.4236,5.9932,5.561,7.3671,7.8637,8.4183,8.0737,7.9743,7.8059,8.4879,10.2442,9.6623,10.1676,10.7501,11.105,12.8606,11.8613,13.5037,15.9449,18.094,19.3079,17.188,20.8432,18.7967,19.2595,20.8526,22.9255,26.1849,27.3988,21.6799,29.1343,31.3823,32.0118,30.7529,31.8626,36.5315,36.5771,31.2177,26.7208,24.24,28.3859,33.6375,36.25,34.5844,26.7061,28.1436,28.0282,23.7268,24.098,21.7948,23.2316,24.7109,28.8311,30.8079,28.3441,19.75,21.21],"v":[854000,3682800,3021800,2872400,1665000,2141600,5771400,3080600,1517200,5121200,5718600,7533400,4005600,5471400,6497200,652600,718600,605000,324200,587600,1561200,508900,341500,583700,691500,824800,284900,432600,408200,218300,807600,257700,1041100,89200,90900,123200,119900,204700,1650400,454600,564300,536300,613000,2671700,2004300,6267100,723800,1069900,1056100,171700,125800,72100,46400,41100,93600,51300,42300,28600,77500,54900,54200,21800,9300,27400,42800,13200,917900,136800,2355600,2148300,44600,847200,382500,80800,36000,66200,27400,136800,316400,2131800,1220000,1127000,596600,440800,612100,1272400,953600,2031500,2695900,2773000,2009000,3561100,2070100,6138300,2656500,3003900,1804100,2476000,2826000,1521800,1779200,3699700,4462500,4835600,91442800,20960400,20444100,9312500,34564800,45875500,37159700,49196200,50617400,45523300,51394200,50104800,48548800,98172800,57776700,100550100,25393626]},"y":{"lastKey":"2026-01-01","t":["1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-30","2011-12-29","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-20"],"o":[17.6094,18.625,22.625,36.75,18.625,16.9375,20.5,17.2,17.35,14,14.5,16.15,11.66,3.28,9.25,7.5,4.98,7.65,9.61,9.32,11.8,13.87,21.34,21.26,29.98,36.66,39.81,31.21,27.89,25.43,29.9],"h":[19.0625,22.75,39,40.25,23.5938,20.6,21.15,19.65,20,16.4,16.75,18.25,11.9,9.61,10.69,8.41,7.95,9.65,11,12.32,15.24,22.82,24.25,30.74,37.72,43.69,40.09,41.55,34.07,30.19,34.67],"l":[17.25,15.8867,21.75,16.25,9.5625,13.125,14.9,12.45,12.79,13.3,12.84,11.25,2.14,2.7,6.88,4.47,4.87,6.62,8.74,8.86,10.49,13.47,18.21,20.7,17.93,32.42,24.85,23.39,22.4,19.6,19.5],"c":[19.0625,22.5,38.75,19,17.125,20,17.5,17,14.4,14.05,16.05,12,3.18,9.23,7.49,4.75,7.91,9.5,9.27,11.87,13.65,21.95,21.64,30.47,35.6,40.13,30.81,28.61,25.32,29.46,21.21],"a":[10.5756,12.6414,21.9519,10.8867,10.0395,11.971,10.6663,10.6498,9.3328,9.467,11.3086,8.8107,2.4916,7.2319,5.8686,3.7217,6.4236,7.8637,7.8059,10.1676,11.8613,19.3079,19.2595,27.3988,32.0118,36.5771,28.3859,26.7061,24.098,28.8311,21.21],"v":[854000,11242000,12510800,22378800,13339800,3078000,2125600,1950500,2324700,423200,2874000,5825300,9116900,416000,228300,215200,101300,3423500,3422600,210400,3805000,2776500,6953400,10413200,13602800,8603000,104440600,85281800,182848800,195571100,281893226]}},"actions":[{"t":"1997-04-16","kind":"dividend","label":"D","title":"1997-04-16 · $0.1507 dividend (ex-date, current split terms)"},{"t":"1997-05-19","kind":"split","label":"S","title":"1997-05-19 · 2:1 split"},{"t":"1997-10-01","kind":"dividend","label":"D","title":"1997-10-01 · $0.0721 dividend (ex-date, current split terms)"},{"t":"1998-04-16","kind":"dividend","label":"D","title":"1998-04-16 · $0.1779 dividend (ex-date, current split terms)"},{"t":"1998-09-30","kind":"dividend","label":"D","title":"1998-09-30 · $0.0863 dividend (ex-date, current split terms)"},{"t":"1999-04-14","kind":"dividend","label":"D","title":"1999-04-14 · $0.2024 dividend (ex-date, current split terms)"},{"t":"1999-09-29","kind":"dividend","label":"D","title":"1999-09-29 · $0.0898 dividend (ex-date, current split terms)"},{"t":"2000-04-12","kind":"dividend","label":"D","title":"2000-04-12 · $0.2091 dividend (ex-date, current split terms)"},{"t":"2000-09-13","kind":"dividend","label":"D","title":"2000-09-13 · $0.0862 dividend (ex-date, current split terms)"},{"t":"2001-05-02","kind":"dividend","label":"D","title":"2001-05-02 · $0.2125 dividend (ex-date, current split terms)"},{"t":"2001-10-12","kind":"dividend","label":"D","title":"2001-10-12 · $0.0961 dividend (ex-date, current split terms)"},{"t":"2001-11-16","kind":"split","label":"S","title":"2001-11-16 · 2:1 split"},{"t":"2002-05-01","kind":"dividend","label":"D","title":"2002-05-01 · $0.2403 dividend (ex-date, current split terms)"},{"t":"2002-09-04","kind":"dividend","label":"D","title":"2002-09-04 · $0.1085 dividend (ex-date, current split terms)"},{"t":"2003-05-07","kind":"dividend","label":"D","title":"2003-05-07 · $0.3076 dividend (ex-date, current split terms)"},{"t":"2003-10-01","kind":"dividend","label":"D","title":"2003-10-01 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2004-05-05","kind":"dividend","label":"D","title":"2004-05-05 · $0.3794 dividend (ex-date, current split terms)"},{"t":"2004-09-29","kind":"dividend","label":"D","title":"2004-09-29 · $0.1565 dividend (ex-date, current split terms)"},{"t":"2005-05-04","kind":"dividend","label":"D","title":"2005-05-04 · $0.4128 dividend (ex-date, current split terms)"},{"t":"2005-09-28","kind":"dividend","label":"D","title":"2005-09-28 · $0.1696 dividend (ex-date, current split terms)"},{"t":"2006-05-03","kind":"dividend","label":"D","title":"2006-05-03 · $0.4698 dividend (ex-date, current split terms)"},{"t":"2006-09-27","kind":"dividend","label":"D","title":"2006-09-27 · $0.1810 dividend (ex-date, current split terms)"},{"t":"2007-04-11","kind":"dividend","label":"D","title":"2007-04-11 · $0.4975 dividend (ex-date, current split terms)"},{"t":"2007-09-12","kind":"dividend","label":"D","title":"2007-09-12 · $0.1975 dividend (ex-date, current split terms)"},{"t":"2008-04-16","kind":"dividend","label":"D","title":"2008-04-16 · $0.4988 dividend (ex-date, current split terms)"},{"t":"2008-09-10","kind":"dividend","label":"D","title":"2008-09-10 · $0.0492 dividend (ex-date, current split terms)"},{"t":"2012-04-05","kind":"dividend","label":"D","title":"2012-04-05 · $0.0927 dividend (ex-date, current split terms)"},{"t":"2012-04-06","kind":"dividend","label":"D","title":"2012-04-06 · $0.0922 dividend (ex-date, current split terms)"},{"t":"2012-09-12","kind":"dividend","label":"D","title":"2012-09-12 · $0.0479 dividend (ex-date, current split terms)"},{"t":"2013-04-18","kind":"dividend","label":"D","title":"2013-04-18 · $0.0954 dividend (ex-date, current split terms)"},{"t":"2013-08-22","kind":"dividend","label":"D","title":"2013-08-22 · $0.0491 dividend (ex-date, current split terms)"},{"t":"2014-04-09","kind":"dividend","label":"D","title":"2014-04-09 · $0.1195 dividend (ex-date, current split terms)"},{"t":"2014-08-13","kind":"dividend","label":"D","title":"2014-08-13 · $0.0549 dividend (ex-date, current split terms)"},{"t":"2015-04-16","kind":"dividend","label":"D","title":"2015-04-16 · $0.1240 dividend (ex-date, current split terms)"},{"t":"2015-08-12","kind":"dividend","label":"D","title":"2015-08-12 · $0.0587 dividend (ex-date, current split terms)"},{"t":"2016-04-06","kind":"dividend","label":"D","title":"2016-04-06 · $0.1308 dividend (ex-date, current split terms)"},{"t":"2016-08-16","kind":"dividend","label":"D","title":"2016-08-16 · $0.0573 dividend (ex-date, current split terms)"},{"t":"2017-04-05","kind":"dividend","label":"D","title":"2017-04-05 · $0.1354 dividend (ex-date, current split terms)"},{"t":"2017-08-09","kind":"dividend","label":"D","title":"2017-08-09 · $0.0665 dividend (ex-date, current split terms)"},{"t":"2018-04-12","kind":"dividend","label":"D","title":"2018-04-12 · $0.1648 dividend (ex-date, current split terms)"},{"t":"2018-08-10","kind":"dividend","label":"D","title":"2018-08-10 · $0.0753 dividend (ex-date, current split terms)"},{"t":"2019-04-11","kind":"dividend","label":"D","title":"2019-04-11 · $0.1822 dividend (ex-date, current split terms)"},{"t":"2019-08-09","kind":"dividend","label":"D","title":"2019-08-09 · $0.0818 dividend (ex-date, current split terms)"},{"t":"2021-04-08","kind":"dividend","label":"D","title":"2021-04-08 · $0.3626 dividend (ex-date, current split terms)"},{"t":"2021-08-12","kind":"dividend","label":"D","title":"2021-08-12 · $0.1269 dividend (ex-date, current split terms)"},{"t":"2022-04-07","kind":"dividend","label":"D","title":"2022-04-07 · $0.2464 dividend (ex-date, current split terms)"},{"t":"2022-08-05","kind":"dividend","label":"D","title":"2022-08-05 · $0.1235 dividend (ex-date, current split terms)"},{"t":"2023-04-10","kind":"dividend","label":"D","title":"2023-04-10 · $0.3169 dividend (ex-date, current split terms)"},{"t":"2023-08-03","kind":"dividend","label":"D","title":"2023-08-03 · $0.1773 dividend (ex-date, current split terms)"},{"t":"2024-04-04","kind":"dividend","label":"D","title":"2024-04-04 · $0.3784 dividend (ex-date, current split terms)"},{"t":"2024-08-09","kind":"dividend","label":"D","title":"2024-08-09 · $0.2034 dividend (ex-date, current split terms)"},{"t":"2025-04-04","kind":"dividend","label":"D","title":"2025-04-04 · $0.3825 dividend (ex-date, current split terms)"},{"t":"2025-08-15","kind":"dividend","label":"D","title":"2025-08-15 · $0.2740 dividend (ex-date, current split terms)"},{"t":"2026-04-10","kind":"dividend","label":"D","title":"2026-04-10 · $0.4120 dividend (ex-date, current split terms)"},{"t":"2026-08-14","kind":"dividend","label":"D","title":"2026-08-14 · $0.2240 dividend (ex-date, current split terms)"}]}