{"ticker":"RSP","session":"20261002","series":{"d":{"lastKey":null,"t":["2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"o":[177.73,177.45,178.67,178.02,177.37,177.64,178.47,178.48,180.01,181.26,180.85,182.12,181.86,181.59,179.6,178.99,179.47,179.94,178.85,178.55,177.94,177.73,176.94,176.59,176.68,183.34,183.39,183.29,184.82,184.74,183.94,183.79,181.9,181.11,180.11,181.31,182.4,184.52,187.16,187.26,187.51,187.46,187.7,187.15,186.57,186.32,186.05,185.71,184.46,184.12,183.44,182.8,182.19,180.91,180.36,175.7,173.96,175.4,176.37,176.95,177,175.25,175.53,176.32,175.25,177.13,176.81,175.18,174.66,172.56,175.43,178.73,177.92,180.09,181.09,182.28,181.59,182.11,181.26,182.3,181.42,181.84,182.4,178.92,179.86,180.9,182.1,181.68,181.03,180.13,178.75,180.3,181.75,181.56,182,182.62,182.62,180.37,180.22,180.71,179.8,178.68,180.88,177.27,175.22,175.41,174.59,175.08,174.23,172.61,171.08,170.87,172.55,174.78,174.26,174.56,173.47,174.64,175.96,175.62,174.65,174.41,170.79,173,171.94,170,162.85,153.64,160.33,151.24,162.15,159.39,164.27,164.34,162.9,161.83,161.39,161.19,166.51,165.21,167.27,167.72,167.45,167.15,169.14,171.02,170.93,169.92,170.6,172.24,173.03,177.26,177.43,177.55,176.26,178.42,178.36,179.49,178.09,175.13,173.22,176.46,177.56,176.73,176,176.07,176.52,178.31,177.85,178.66,179.13,179.16,180,178.62,178.19,178.36,178.32,177.34,178.38,176.94,179.42,179.97,179.44,180.59,181.16,181.3,183.8,184.65,184.75,183.76,184.75,184.71,184.64,184.13,184.88,182.67,182.83,184.81,184.57,183.82,186.93,187.15,187.16,187.69,187.01,186.52,184.59,182.26,182.27,184.01,183.48,184.04,183.18,183.31,183.2,185.54,186.25,186.7,185.82,185.91,186.72,185.93,186.82,188.99,187.82,188.02,189.18,188.65,186.74,186.77,187.18,188.67,188.48,187.98,187.7,187.72,190.09,189.32,188.64,188.37,188.83,190,187.82,188.6,188.71,187.61,187.23,189.4,188.86,189.27,190.2,190.91,192.1,191.63,190.59,191.11,189.59,186.43,185.55,189.4,189.22,187.04,189.02,189.86,190.84,190.12,192.11,192.23,191.76,189.85,187.51,187.11,187.97,186.2,186.18,187.14,185.67,188.28,188.87,189.94,189.64,187.12,187.12,184.34,184.86,186.24,183.21,186.19,186.98,189.4,190.71,190.34,190.74,190.27,191.48,191.82,192.24,190.71,190.76,193.02,195.33,194.51,193.77,192.45,192.92,192.24,192.61,193.34,193.17,193.8,193.61,193.54,193.16,192.21,193.01,194.43,197.16,194.36,197,197.08,198.13,197.48,199.32,199.3,196.87,197.18,200.1,199.29,199.22,199.17,198.92,199.18,198.01,197.69,198.73,199.22,199.64,200.07,201.61,202.55,203.89,204.27,201.2,203.08,202.83,203.09,202.5,203.38,201.88,204.1,204.12,203.37,203.34,201.05,202.7,201.79,198.44,196.28,198.44,197.01,194.87,195.02,195.25,196.31,195.15,192.26,193.03,192.5,190.52,193.46,191.71,190.43,190.16,190.02,192.54,190.55,192.95,193.34,197.3,197.24,198.25,196.23,199.09,199.73,200.1,201.69,202.69,204.27,203.78,202.44,202.58,201.97,201.79,200.79,200.54,204.01,202.37,202.28,204.58,204.96,204.45,204.46,203.73,203.68,203.46,202.6,201.88,201.98,201.98,202.94,205.73,207.83,208.05,207.38,208.75,208.05,209.11,209.43,210.02,209.87,208.64,208.64,208.53,207.34,210.7,213.6,213.49,212.11,211.22,209.53,208.34,209.38,211.89,211.35,213.015,212.785,212.58,214.49,215.04,215.81,213.54,212.84,214.15,214.48,214.14,213.75,213.08,214.36,213.87,212.57,213.03,212.1,212.37,214.8,216.17,217.2,215.83,215.42,215.87,217.57,220.82,220.16,219.03,220.28,219.97,220.95,221.77,222.93,222.07,220.86,221.61,220.74,221.3,221.75,222.24,221.31,221.56,221.84,219.77,218.87,217.73,219.57,218.81,218.12,216.14,213.81,214.99,214.65,214.7,214.19,214.12,212.84,212.6,213.56,212.27,211.07,210.66,210.11,209.65,209.9,208.21,210.17],"h":[178.45,177.69,178.68,178.02,177.8,179.05,178.67,180.14,181.34,182.22,181.87,182.15,182.01,181.85,179.8,179.49,179.67,180.15,179.6,179.21,179.35,178,177.96,177.59,178.73,183.38,183.55,184.47,185.79,184.89,184.54,183.99,182.33,182.06,181.57,181.87,184.41,185.79,187.99,187.39,188.09,188.16,187.87,187.39,186.61,186.48,186.41,185.87,184.46,184.18,183.64,183.01,182.83,181.31,180.57,176.61,177.77,176.44,177.7,178.15,177.99,175.61,176.07,176.68,176.59,177.96,177.39,175.95,174.95,174.72,176.29,179.01,179.43,180.71,182.21,182.4,182.36,182.85,182.35,182.35,182.08,183.16,183.23,180.9,180.86,181.44,182.1,181.79,181.1,180.84,180.11,181.42,182.18,182.5,183.02,182.62,182.62,180.79,180.75,181.38,180.56,180.25,181.4,177.86,177.5,176.55,177.12,176.73,174.32,173.09,171.7,172.89,175.64,174.78,176.21,175.76,174.18,175.97,176.09,176.32,175.51,174.45,173.99,173.9,175.39,170.63,163.11,161.69,160.7,165.89,162.3,162.77,164.97,165.47,164.08,163.91,161.65,163.7,168.49,167.97,167.64,168.68,169.32,169.55,170.51,172.29,172.23,171.38,171.73,174.27,173.3,177.51,178.52,177.63,178.28,179.99,180.18,180.18,178.36,176.03,174.88,177.68,177.69,176.76,177.01,176.62,178.21,178.45,178.3,179.01,179.58,179.86,180.03,179.55,179.03,179.76,178.77,178.58,178.68,178.58,180.5,180.04,180.42,181.81,182.03,184.77,184.44,185.52,185.07,184.78,184.88,186.49,184.91,184.76,185.05,182.98,184.4,184.96,184.98,186.16,187.46,187.79,187.84,187.72,187.01,186.92,185.75,182.34,183.93,184.14,183.56,184.44,183.81,184.04,184.99,187.63,186.49,186.72,186.36,187.57,187.23,186.36,189.99,189.22,188.38,189.08,189.26,189.35,187.34,187.47,188.26,189.8,188.48,188.25,188.49,190.54,190.32,189.72,188.99,190.52,190.06,190,188.8,189.88,189.24,187.64,188.72,189.5,189.88,190.42,190.95,192.3,192.1,191.91,191.27,191.31,190.01,187.54,189.3,190.5,189.46,188.37,190.16,191.33,191.12,191.09,192.22,192.33,191.76,190.13,189.49,188.48,187.97,186.96,187.98,187.94,187.64,189.01,190.22,190.93,190.33,188.46,187.51,186.05,185.36,186.78,186.81,187.16,189.53,191.16,191.83,191.65,190.75,191.62,192.06,192.81,192.27,191.69,193.6,194.88,195.47,194.57,193.96,193.61,193.76,193.52,193.73,193.66,194.11,193.93,194.06,193.75,193.16,193.29,195.24,197.25,197.48,196.97,198.07,197.88,198.4,198.68,200.11,199.78,197.91,199.89,200.78,199.47,199.79,199.42,199.48,199.9,198.73,199.33,200.08,200.95,200.04,202.49,202.82,203.86,204.17,205.24,203.82,203.98,204.22,203.61,204.78,204.08,203.71,204.14,205.03,205.08,205.24,203.03,203.35,202.71,198.77,199.25,199.58,197.38,196.01,195.68,196.19,197.25,195.64,194.47,193.42,194.05,192.97,194.15,193.5,190.69,190.36,192.64,193.47,194.3,194.02,194.02,198.3,198.73,198.43,198.93,200.03,200.2,201.08,204.08,203.93,205.18,204.19,202.94,202.94,202.94,202.28,201.27,203.55,204.31,203.58,203.78,205.51,205.53,204.58,204.82,204.09,203.68,204.51,202.92,203.28,202.64,203.99,204.9,206.97,208.18,208.73,208.89,209.32,209.77,210.12,209.81,210.95,210.36,209.08,210.36,209.93,210.46,212.12,214.29,214.3,213,211.29,210.34,209.68,211.55,213.79,213.09,213.37,213.14,214.95,215.61,215.47,216.37,213.7,214.19,214.6,215.5,214.9,214.16,215.1,215.95,214,213.15,213.94,212.94,214.47,215.84,218.05,218.11,215.95,215.63,217.27,220.45,221.09,220.16,220.37,220.42,221.23,221.37,222.91,222.96,222.21,221.43,223.44,222.1,222.14,222.32,222.28,222.72,222.11,222.14,220,219.44,219.13,220.28,219.77,218.4,216.42,214.44,215.33,215.78,214.85,214.51,214.28,212.98,213.2,213.87,212.54,211.47,211.52,210.77,210.11,210.02,209.3,210.69],"l":[177.22,176.57,177.31,176.42,176.74,177.33,177.75,178.39,179.59,180.29,180.71,181.13,180.91,179.93,178.73,177.93,178.53,177.97,178.76,178.05,177.94,176.25,176.25,176.07,176.21,181.3,182.62,183.04,184.73,183.03,183.45,182.12,180.65,180.87,179.65,180.34,181.74,184.49,186.77,186.31,186.89,187.34,186.47,186.12,185.6,185.34,185.05,184.39,182.79,183.28,182.8,181.82,181.39,179.85,174.66,174.17,173.69,174.71,176.04,176.81,175.79,173.57,174.55,173.91,174.58,175.94,175.03,174.14,173.07,172.38,174.7,177.29,177.37,179.7,180.95,181.43,180.88,181.94,181.16,181.02,180.47,181.49,181.04,177.7,179.74,179.73,180.11,179.94,180.08,179.81,178.65,179.81,181.02,181.06,181.68,181.17,179.4,179.21,179.16,179.39,178.1,177.51,177.31,174.84,174.54,174.2,174.02,172.92,170.96,170.1,168.84,170.3,172.55,173.34,173.84,174.16,172.31,174.34,174.53,174.38,173.61,171.55,170.17,171.26,171.94,166.46,156.94,150.35,150.79,150.81,155.48,157.69,162.47,163.4,160.21,161.69,157.71,160.93,164.34,164.58,166.04,166.42,167.12,165.39,168.48,170.59,170.59,169.48,169.96,171.79,172.11,176.04,177.22,176.22,176.26,177.89,178.26,178.79,175.41,174.1,173,175.48,175.77,174.99,174.94,174.27,175.93,177.57,176.67,178.01,178.23,178.87,178.52,178.15,176.87,178.32,177.03,177.15,177.21,175.98,178.92,178.6,179.35,179.95,180.83,181.3,183.05,184.65,182.7,183.55,183.55,184.46,184.01,183.71,182.02,180.56,182.62,183.71,183.55,183.82,186.49,186.79,186.35,186.5,186.07,184.4,183.2,179.94,182.27,182.58,182.48,182.11,182.75,182.27,182.93,185.3,185.41,185.65,185.68,185.91,185.84,185.37,186.79,188,187.59,187.85,187.89,188.05,186.05,185.95,186.47,187.32,187.04,187.33,186.94,187.72,188.81,188.45,187.63,187.18,188.53,188.57,187.45,188.37,188.09,186.03,187.11,188.4,188.35,189.27,189.7,190.89,190.89,189.97,189.84,189.08,185.09,186.1,185.42,187.43,186.43,186.84,189,189.63,189.16,189.58,191.18,191.53,190.35,187.71,187.42,186.86,185.47,185.74,186.02,185.63,185.35,187.06,188.75,189.94,187.72,186.53,184.35,183.86,183.67,182.11,182.81,185.28,186.9,189.31,190.56,190.12,189.53,190.25,191.01,191.59,190.67,190.42,190.61,193,193.06,192.91,191.59,191.54,191.81,192.07,192.42,192.73,193,193.17,193.13,193.16,191.52,191.04,192.84,194.41,194.67,194.17,196.63,196.58,197.11,197.44,198.75,198.7,195.78,197.11,199.46,198.03,198.95,198.58,197.91,197.14,196.25,197.15,196.98,199.12,198.12,199.9,200.99,202.47,202.53,200.39,200.43,200.85,202.25,201.93,202.34,201.05,201.79,202.25,203.18,202.91,202.84,198.55,201.42,199.46,196.52,193.97,196.85,195.68,193.51,193.29,194.59,195.91,193.39,191.9,189.5,191.44,190.08,191.34,190.84,188.03,187.36,188.73,192.18,190.21,192.55,192.4,196.92,196.8,196.33,195.95,198.53,198.93,199.91,201.63,202.67,202.21,201.94,200.38,201.65,201.68,200.16,199.7,200.2,202.79,201.23,201.62,204.06,202.95,203.19,203.64,202.17,202.34,203.04,201.45,201.46,200.91,200.7,201.81,205.52,206.93,207.34,206.64,208.21,207.79,208.78,208.84,209.74,207.29,207.45,205.74,206.45,206.87,209.65,212.62,212.08,208.59,209.77,209.1,207.64,209.25,211.37,210.31,212.1018,212.01,212.58,213.29,214.13,214.51,211.44,212.48,213.06,213.8,213.22,212.55,213.07,213.05,212.11,211.79,212.37,211.27,212.23,214.46,215.99,215.55,213.06,213.55,215.87,216.92,219.24,218.2,218.41,219.41,219.91,219.87,221.49,222.33,220.73,219.71,221.45,220.19,221.02,221.26,221.24,221.24,221.24,220.31,219.15,217.2,217.64,218.42,218.51,216.63,214.61,213.03,214.34,214.31,213.63,210.96,212.95,211.66,211.61,212.31,211.23,209.81,209.89,209.03,208.47,207.97,207.16,209.19],"c":[178.02,177.18,178.57,177.18,177.6,178.82,178.15,179.9,181.22,180.4,181.62,181.33,181.87,180.32,179.51,178.92,178.96,178.11,179.12,178.58,178.19,176.29,176.4,176.61,178.67,182.9,183.08,184.1,185.02,183.61,183.71,182.24,180.94,181.67,181.18,181.79,184.08,185.53,187.21,187.23,187.05,187.62,187.15,186.32,186.33,185.4,185.19,184.43,183.3,183.47,182.8,182.16,181.56,180.13,174.8,174.22,176.66,176.28,177.61,177.9,176.69,174.91,175.23,174.72,176.32,176.2,175.61,175.82,173.25,174.67,176.08,177.77,179.17,180.04,182.13,181.49,182.35,182.19,182.31,181.41,180.81,182.74,181.24,180.25,180.47,181.35,181.11,180.22,180.73,180.75,179.7,181.26,181.08,182.47,182.84,182.38,179.82,179.97,180.15,179.77,178.2,180.18,178.26,175.38,177.01,175.05,176.69,174.2,171.88,171.07,169.43,172.66,174.99,174.08,175.37,174.64,173.84,175.69,175.27,174.94,174.49,171.8,173.23,173.41,174.86,166.53,157.18,155.87,152.93,165.16,159.6,162.02,164.09,163.56,161.46,162.66,159.39,163.32,164.9,167.69,167.45,167.92,168.9,169.14,168.91,171.89,171.32,170.05,171.17,172.61,172.57,177.3,177.7,176.63,178.24,179.99,179.97,179.5,175.59,175.03,174.33,177.58,176.07,176.5,176.43,176.57,178.04,177.64,177.16,178.69,178.72,179.61,179.1,179.52,177.35,179.06,177.34,177.36,177.65,178.49,180.18,178.88,180.23,180.89,181.74,183.87,184.29,185.18,183.7,184.16,184.71,185.78,184.42,184.61,182.05,182.76,184.25,184.18,183.55,185.89,187.43,186.83,187.73,186.62,186.53,185.32,183.63,181.56,183.78,183.27,182.86,182.75,183.08,182.58,184.9,187.54,186.32,185.86,185.82,186.69,186.52,185.87,189.49,188.04,188.17,188.85,188.76,188.62,187.13,186.84,188.22,188.44,188.29,187.71,187.52,190.33,188.96,188.63,188.13,188.31,189.54,189.21,188.48,188.71,188.27,186.72,188.57,189.2,189.7,190.13,190.58,191.25,191.19,190.35,190.97,189.39,185.12,186.92,188.47,188.85,187.06,188.01,189.89,190.76,189.84,190.74,191.26,192.11,190.46,188.33,187.52,187.93,187.47,186.23,187.32,186,187.56,188.64,189.73,190.18,188.03,187.34,184.88,184.99,184.43,182.18,185.76,186.53,189.18,190.5,191.53,190.22,190.04,191.49,191.55,192,190.85,190.49,193.17,194.73,193.41,193.65,192.29,191.77,192.18,192.88,193.54,193.09,193.79,193.84,193.52,193.21,191.56,192.86,194.65,197,194.79,196.46,197.6,197.78,197.78,198.68,199.56,199.05,196.08,199.4,199.66,198.77,199.24,198.93,198.26,198.52,198.08,199.1,198.57,200.3,198.56,202.26,202.38,203.1,203.46,200.79,202.87,202.52,203.57,203.14,204.09,201.85,203.46,203.58,204.73,204.97,204.59,202.08,202.89,200.54,198.15,198.71,197.22,196.57,193.53,193.52,194.96,196.05,193.47,193.32,190.48,191.69,191.92,192.85,191.08,188.46,188.07,191.92,192.54,193.09,193.92,193.49,197.96,198.08,196.65,198.83,199.66,199.73,200.64,203.16,203.8,202.55,202.46,202.45,202.03,201.79,200.76,200.41,203.44,202.82,201.64,203.24,204.85,203.54,204.1,203.99,203.81,202.92,203.66,201.56,202.8,201.62,203.83,204.71,206.58,207.64,207.49,208.25,208.83,209.21,210.04,209.25,210.83,207.83,207.61,209.19,206.53,209.75,211.65,212.88,212.17,208.99,209.96,209.61,208.89,210.38,211.75,210.31,213.05,213.06,213.41,214.91,215,214.73,212.2,213.5,214.3,214.23,213.45,212.97,215.06,213.37,212.42,212.76,212.7,211.92,213.57,215.18,217.69,215.73,215.38,215.01,217.11,220.23,219.73,218.58,220.09,220.22,220.69,221.08,222.73,222.77,220.79,219.79,222.07,220.28,221.67,221.93,221.77,222.11,221.45,220.69,219.39,217.59,218.6,220.05,219,216.73,214.64,213.17,214.87,215.01,213.96,212.28,213.31,212.29,212.68,212.8,211.31,210.26,211.11,209.74,209.5,208.02,209,209.73],"a":[172.3135,171.5004,172.8459,171.5004,171.907,173.0879,172.4393,174.1332,175.4109,174.6172,175.7981,175.5174,176.0401,174.5398,173.7557,173.1847,173.2234,172.4006,173.3782,172.8556,172.4781,170.639,170.7454,170.9487,172.9427,177.0371,177.2113,178.1986,179.0891,177.7243,177.8211,176.3982,175.1399,175.8465,175.3722,175.9627,178.1793,179.5828,181.2089,181.2283,181.054,181.6058,181.1508,180.3474,180.3571,179.4569,179.2537,178.518,177.4243,177.5888,176.9403,176.3208,175.74,174.3559,169.1967,168.6353,170.9971,171.2302,172.5221,172.8038,171.6285,169.8995,170.2103,169.7149,171.2691,171.1525,170.5794,170.7834,168.287,169.6663,171.036,172.6775,174.0374,174.8825,176.9126,176.291,177.1263,176.9709,177.0875,176.2133,175.6305,177.5052,176.0481,175.0865,175.3002,176.155,175.9219,175.0574,175.5528,175.5722,174.5523,176.0676,175.8927,177.2429,177.6023,177.1555,174.6688,174.8145,174.9894,174.6203,173.0952,175.0185,173.1535,170.356,171.9393,170.0355,171.6285,169.2098,166.9563,166.1695,164.5765,167.7139,169.9772,169.0933,170.3463,169.6372,168.8601,171.4767,171.0667,170.7447,170.3055,167.68,169.0757,169.2514,170.6666,162.5363,153.4106,152.132,149.2625,161.1992,155.7725,158.1345,160.1549,159.6376,157.5879,158.7592,155.5676,159.4033,160.9454,163.6685,163.4343,163.893,164.8495,165.0838,164.8593,167.7678,167.2115,165.9719,167.0651,168.4705,168.4315,173.0481,173.4385,172.3941,173.9655,175.6736,175.654,175.1953,171.3791,170.8325,170.1493,173.3213,171.8476,172.2672,172.1989,172.3356,173.7703,173.3799,172.9114,174.4047,174.434,175.3027,174.8049,175.2148,173.0969,174.7659,173.0871,173.1066,173.3897,174.9204,176.5766,175.3026,176.6256,177.2724,178.1054,180.1928,180.6044,181.4766,180.0262,180.477,181.016,182.0646,180.7318,180.918,178.4092,179.105,180.5652,180.4966,179.8792,182.1724,183.6816,183.0936,183.9756,182.8878,182.7996,181.6138,179.9576,177.929,180.1046,179.6048,179.203,179.0952,179.4186,178.9286,181.2022,183.7894,182.5938,182.143,182.1038,182.9564,182.7898,182.1528,185.7004,184.2794,184.4068,185.0732,184.985,184.8478,183.3876,183.1034,184.4558,184.6714,184.5244,183.956,183.7698,186.5236,185.181,184.8576,184.3676,184.544,185.7494,185.426,185.5146,185.741,185.3079,183.7823,185.6032,186.2233,186.7154,187.1387,187.5816,188.2411,188.182,187.3552,187.9655,186.4103,182.2075,183.9792,185.5048,185.8788,184.117,185.052,186.9024,187.7588,186.8532,187.7391,188.2509,189.0875,187.4635,185.367,184.5697,184.9733,184.5205,183.3,184.3729,183.0736,184.6091,185.6721,186.745,187.1879,185.0717,184.3926,181.9713,182.0795,181.5283,179.3137,182.8374,183.5953,186.2036,187.5028,188.5166,187.2273,187.0501,188.4773,188.5363,188.9793,187.8473,187.493,190.1308,191.6663,190.3671,190.6033,189.2647,188.7529,189.1564,189.8454,191.2526,190.8079,191.4996,191.549,191.2328,190.9265,189.296,190.5806,192.3495,194.6717,192.4878,194.1381,195.2646,195.4425,195.4425,196.3318,197.2014,196.6975,193.7626,197.0433,197.3002,196.4208,196.8852,196.5789,195.9168,196.1737,195.7389,196.7469,196.2231,197.9327,196.2132,199.8695,199.9881,200.6996,201.0553,198.4169,200.4723,200.1264,201.164,200.7391,201.6779,199.4644,201.0553,201.1739,202.3103,202.5475,202.172,199.6916,200.4921,198.1698,195.8081,196.3615,194.8891,194.2468,191.2427,191.2328,192.6558,193.7329,191.1834,191.0352,188.2287,190.2354,190.4637,191.3866,189.63,187.0299,186.6429,190.4637,191.0789,191.6248,192.4485,192.0217,196.4578,196.5769,195.1578,197.3212,198.1449,198.2144,199.1175,201.6184,202.2535,201.013,200.9237,200.9137,200.4969,200.2588,199.2366,198.8892,201.8962,201.2809,200.1099,201.6978,203.2955,201.9955,202.5512,202.4421,202.2634,201.3802,202.1146,200.0305,201.2611,200.09,202.2833,203.1566,205.0124,206.0644,205.9155,206.6697,207.2453,207.6225,208.4462,207.6621,209.2302,206.2529,206.0346,207.6026,204.9628,208.1584,210.0439,211.2646,210.56,207.4041,208.3668,208.825,208.1077,209.5922,210.957,209.5224,212.2522,212.2621,212.6108,214.1052,214.1949,213.9259,211.4053,212.7005,213.4975,213.4277,212.6507,212.1725,214.2546,212.571,211.6245,211.9632,211.9035,211.1264,212.7702,214.3742,216.8748,214.9221,214.5734,214.2048,216.2969,219.4053,218.9071,217.7614,219.2658,219.3953,219.8635,220.2521,221.8959,221.9358,219.9632,218.9669,221.2384,219.4551,220.8399,221.0989,220.9395,221.2782,220.6207,219.8635,218.5684,216.7752,217.7814,219.2259,218.1799,215.9184,213.8362,212.3717,214.0653,214.2048,213.1587,211.485,212.5112,211.495,212.68,212.8,211.31,210.26,211.11,209.74,209.5,208.02,209,209.73],"v":[4117100,5361900,5400400,4207300,3845700,3925200,3171900,4033900,3222600,5152200,4840200,3595400,3275700,3998700,3730700,4665700,4361800,4555200,3040100,5505400,5630200,6143700,4247000,3954200,4550700,12965500,8402000,7541600,6861800,5098300,9745300,7379500,5450400,3727300,5787700,4496700,5642600,6371300,8582500,5590500,4801900,3752500,7664300,8580300,6576700,6060200,4527300,5121100,6296400,6041800,3648800,5418500,5199800,7334500,11216700,10243000,10861700,8102400,2266500,3493100,5401800,6274500,6324500,9011900,4949100,8748100,8469400,6932900,7406800,8191400,8081800,9989500,5759000,5945500,7561500,8400200,5414500,8858500,11280900,14005300,7849500,8669000,10223500,23419700,7359000,5616100,5858800,6525000,5193400,4882000,8593000,7191600,10416200,5629500,6982400,5153400,7674000,6196800,9329900,5829700,6878000,9252600,7704400,10009200,6327500,8624700,11727400,16835700,17834700,15640500,8687700,7120600,8485500,6404500,7666100,7686200,7787700,9323400,4313100,4641600,5538300,6786800,10869400,6370100,7288600,15808200,29019500,34004200,17732800,37769600,20112100,11819300,14031000,8519400,10385800,7872900,6286600,8645400,12717500,5767900,5190000,7232100,5877300,7497400,9380300,6865200,5732400,5246400,6912400,5238800,3460100,8903700,8960000,7785500,6989300,6304500,4145500,5888300,13219500,10673200,11014300,8780200,13696600,7823900,8433600,12499600,9725900,6957400,11662900,7257800,11541800,13056400,11864700,8786000,16262000,10888000,9216000,12988300,9401300,12724300,10283300,11833600,8981500,9276900,9990600,21421100,12842400,8503400,14145700,11259100,11300700,13045900,10362200,9821500,11203400,11395700,9663600,9431700,9822000,12111800,13828000,11816300,9579400,8148100,9571500,13965200,21530000,19418200,10694200,12675600,10196200,12164900,9185200,9324600,9790500,13402800,12180800,11734800,7559000,10692900,12877700,12848300,14820900,12121000,10758100,10330900,11258800,11791100,13874500,13431600,10706800,19713400,16212100,18432700,17279300,19182500,14126100,14177200,13418400,21025400,16984500,11333500,9302300,9921600,10626000,12979600,11428800,11846900,13098600,10806400,12839600,15326900,10695400,13431800,11800200,12641800,40484500,16088800,17544300,11078500,20569900,21042200,9171600,9444800,15088600,9809400,13012000,10311100,12596700,25832400,16213800,14994200,16031300,15934300,15322600,19140600,24166700,15983200,11465600,17683800,23906200,31184400,24821300,39684900,21903500,45169400,57508500,15833500,22726500,14643700,5185500,13035100,11714200,13576800,11086800,12887200,8686100,7896700,17968600,17852700,26817100,26605900,16005500,13546100,18124000,13707900,8322300,6422600,4193200,9570500,7381000,5089000,12684500,13722500,17525900,18100800,19819100,21391900,14223300,12469900,18149500,24857600,20666000,13913900,21111300,19619100,17094600,13501000,13080500,10553600,20805900,23925700,25403000,14618600,28998500,31319200,36587400,26921600,14600900,16784300,18897200,38641100,29358500,29787300,20934100,15448200,27280200,16437700,19725000,16772400,23866200,16234500,22037000,37315700,16696700,23144500,23634400,26828200,19304300,16887500,24793800,13023200,12128800,10977500,12514600,17371100,15312100,15965500,15258500,14017300,17145700,13998800,10947400,19696500,17589200,10796600,4600400,8382700,11173900,7321100,6701900,5789300,10283900,8666800,9802500,10807200,6061800,8702400,7198100,10703900,8816800,6866800,6560200,8269200,9591200,13811300,9495200,6566000,10908200,10151400,8492500,7428700,9576200,7388900,9841600,8957400,13792400,10548600,18985500,11504200,11148200,10318200,9745500,6643900,8578100,8484900,8103000,9765200,10142800,10969800,7771400,17170300,11015800,16751800,11412500,7980500,6167000,11355500,10811900,7256400,10942600,8243700,13830900,16750500,9117254,1765640,12587500,10679600,6442400,8044100,13646800,7278100,5540400,6899100,9049600,8412500,7125000,12176200,6433000,6363400,4234900,7189700,7269100,6002000,12864200,12991700,13366300,9729500,8530300,9185200,8105900,5486000,6233700,6332900,7213700,4791400,6406600,3810100,5091500,5623700,7591600,5567000,5220500,4822900,5598400,4612400,5197400,5412500,6092400,6899700,5988800,5445800,4442200,6504200,7038800,8029900,5318400,6726300,7113200,8046200,5232800,6023500,5653300,6542300,5964300,7709200,5651200,8139600,6403700,7360700,14125900,9360563]},"w":{"lastKey":"2026-09-28","t":["2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02"],"o":[75.7,75.93,72.92,72.78,75.73,78.26,78.81,78.69,80.32,79.82,80.28,78.17,80.42,80.97,79.57,79.26,78.43,79.41,78.04,80.08,81.84,82.54,82.27,80.75,80.52,82.15,81.08,80.8,82.29,82.01,82.77,82.45,82.31,82.6,82.58,82.25,81.45,81,82.39,80.63,79.7,80.82,81.1,79.04,80.59,80.28,80.25,71.39,76.41,75.56,75.85,75.84,73.62,75.07,77.61,77.48,78.5,78.91,79.16,76.26,78.84,79.09,78.49,75.56,75.18,77.08,75.4,72.27,70.5,70.68,71.83,69.86,70.26,72.6,73.6,76.04,77.2,78.23,77.57,78.83,77.92,78.93,79.94,79.72,78.71,78.27,78.57,80.71,81.04,80.34,80.59,77.47,80.24,81.78,83.15,83.57,83.64,83.84,84.11,84.25,83.91,84.37,81.78,82.3,82.96,83.34,83.14,81.71,82.55,81.65,81.37,83.99,85.18,86.18,85.98,88.49,87.53,87.5,87.27,88.15,87.86,87.9,88.44,88.85,90.14,91.04,91.41,91.29,90.91,91.06,89.1,90.9,90.59,89.82,91.47,91.63,91.88,91.36,91.15,91.88,92.93,92.8,93.18,92.93,93.14,92.44,93.73,94.26,94.42,93.88,92.75,91.6,92.64,93.37,93.77,94.53,94.45,95.59,96.56,96.69,97.56,96.61,96.72,96.64,97.52,97.99,100.7,100.49,100.93,101.01,101.34,103.14,105.28,105.4,107.26,102.5,98.68,101.78,102.82,99.96,104.01,102.16,98.5,99.28,98.72,100.2,100.36,100.86,100.08,101.98,102.26,101.39,102.5,104.08,103.32,102.86,101.31,103.74,104.25,104.1,104.73,105.28,104.87,105.97,107.03,107,106.87,107.8,107.93,107.23,105.19,100.5,100.99,97.86,100.36,101.99,100.95,99.23,103.04,97.34,95.42,87.96,91.19,92.78,95.28,98.24,98.12,100.67,101.16,103.54,105.05,105.11,102.13,104.09,102.62,105.19,106.9,107.86,106.88,107.88,106.4,104.21,104.12,103.62,100.75,106.04,106.1,107.46,109,108.9,109.85,108.68,110.02,104.99,105.06,105.2,103.36,104.49,107.95,109.44,108.09,107.75,106,106.9,108.41,109.81,111.33,111.23,112.4,112.4,113.16,113.16,114.78,115.74,115.74,114.77,116.12,117.94,114.9,114.14,116.41,118.38,114.41,103.87,95.57,80.69,74.13,83.83,82.83,91.86,91.4,92.06,91.56,94.99,94.35,99.04,100.54,111.91,99.42,102.19,99.17,103.78,102.67,105.61,106.29,107.02,109.73,111.14,109.89,112.13,109.97,109.9,107.51,107.75,109.72,114.06,113.62,112.92,108.99,121.13,122.33,121.65,123.88,126.87,127.01,124.58,127.02,127.96,130.1,132.15,131,127.54,133.24,135.94,134.99,135.96,137.64,141.89,140.16,141.65,144.18,145.15,146.98,148.2,149.14,152.04,149.91,150.12,152.19,152.53,152.15,147.18,151.4,152.11,151.63,147.19,151.59,153.38,153.82,154.75,154.25,156.69,156.61,155.15,150.15,154.1,151.57,153.21,155.06,158.85,158.28,162,162.17,160.25,158.28,155.91,159.54,155,160.51,163.13,161.09,160.5,151.04,152.54,155.92,155.38,153.3,152.9,153.14,150.17,156.37,157.77,158.31,156.12,155.2,151.5,147.6,145.27,144.02,142.58,149.46,149.37,137.42,132.38,138.49,134.03,136.04,136.96,140.6,145.11,146.68,150.72,147.75,143.07,140.3,146.59,136.86,129.99,128.67,130.61,130.31,133.52,139.44,138.47,145.56,143.91,146.28,147.88,144.27,140.86,141.42,142.08,145.97,148.97,147.79,149.73,152.07,151.14,149.71,148.1,149.73,138.01,137.89,139.71,144.72,142.49,144.71,144.86,145.03,143.42,141.73,142.94,141.37,143.91,145.45,147.47,144.77,149.35,148.42,151.78,154.4,154.75,151.92,150.99,147.41,147.88,150.31,148.33,146.9,142.08,141.25,139.42,141.28,136.34,134.51,141.71,140.31,145.33,146.55,149.53,150.76,156.4,157.29,157.02,155.66,155.36,156.29,157.34,157.36,159,159.3,161.98,163.84,165.16,164.33,166.63,169.6,166.63,163.65,160.51,162.89,163.65,166.66,168.19,165.96,166.1,163.99,163.32,165.29,164.8,163.92,168.75,169.09,170.14,163.42,166.7,170.93,174.97,175,171.51,175.63,177.25,178.77,178.02,180.01,181.59,178.85,176.59,184.82,181.11,187.16,187.7,185.71,182.19,175.4,175.25,177.13,172.56,181.09,181.26,178.92,181.03,181.56,180.37,180.88,175.08,172.55,174.64,170.79,153.64,164.27,161.39,167.72,170.93,177.26,178.36,176.46,176.07,179.13,178.36,176.94,181.16,184.75,184.13,184.57,187.69,182.27,183.31,185.82,188.99,186.74,188.48,189.32,187.82,189.4,192.1,186.43,189.02,192.23,187.97,188.28,187.12,186.19,190.34,192.24,194.51,192.61,193.61,193.01,197.08,196.87,199.22,197.69,201.61,203.08,203.38,203.34,196.28,195.25,192.5,190.16,192.95,196.23,202.69,201.97,202.37,204.46,201.88,207.83,208.05,208.64,213.6,209.53,213.015,215.04,214.48,213.87,214.8,215.87,220.28,222.07,221.75,219.77,218.12,214.65,212.6,210.11],"h":[76.36,76.06,73.26,75.98,78.19,78.86,79.17,80.47,80.58,80.55,80.48,80.57,81.23,81.38,80.08,79.56,79.94,79.84,80.92,81.95,82.62,82.86,82.62,81.11,82.48,82.52,81.74,82.36,82.88,82.91,82.85,82.66,82.68,83.15,82.73,82.52,82.24,82.76,82.5,80.96,80.64,81.48,81.1,80.94,81.01,80.93,81.05,76.94,76.75,76.99,78.24,76.29,74.62,77.87,77.73,78.69,79.19,80.17,79.18,79.07,79.22,79.69,78.55,77.76,77.67,77.96,76.08,72.65,71.24,72.38,72.72,70.14,72.46,74.09,76.84,77.51,78.59,78.5,78.91,78.91,79.42,80.6,81.11,80.07,79.76,79.17,80.56,81.11,82.01,80.8,81.5,80.87,81.71,83.52,83.72,83.93,83.81,84.14,84.56,84.9,84.49,84.6,83.56,83.85,83.88,83.49,83.54,82.5,82.76,81.78,84.17,85.14,86.32,86.27,88.53,88.63,87.98,87.9,88.4,88.18,88.21,89.32,89.05,89.97,91.1,91.62,92.53,91.52,91.89,91.11,91.09,91.17,91.03,90.99,92.34,91.85,91.95,91.87,92.21,93.13,93.2,93.64,93.49,93.26,93.4,93.93,94.46,94.8,94.46,94.38,93.41,92.71,93.73,93.55,94.76,94.72,95.55,96.78,96.77,97.42,97.61,97.1,97.36,97.6,98.18,100.71,101.06,100.88,101.28,101.81,103.2,104.93,105.44,107.44,107.41,103.18,102.89,102.64,103.72,103.95,104.41,102.44,100.16,100.57,100.52,102.17,100.98,101.15,101.98,102.24,102.75,102.44,104.02,104.65,103.75,102.92,103.52,104.46,104.74,105.61,105.34,105.93,105.96,106.81,107.89,107.35,107.84,108.89,107.98,107.37,105.68,102.75,101.15,101.31,103.36,102,101.18,101.88,103.34,98.72,95.73,91.87,92.92,96.04,98.92,99.13,100.81,101.64,103.82,104.61,105.26,105.14,104.77,105.05,104.6,107.04,107.9,108,108.12,108.49,107.75,105.97,105.32,103.96,105.98,106.75,108.33,107.88,109.45,109.78,109.85,110.24,110.02,106.67,106.43,105.81,105.86,107.86,110.25,109.98,108.88,108.56,107.95,108.33,109.66,110.78,112.16,112.56,112.69,113.64,113.52,114.82,116.04,116.13,116.37,116.52,118.47,118.41,116.43,118.14,118.82,118.98,114.9,109.34,98.49,85.33,86.58,85.88,93.57,93.2,92.7,99.15,96.19,95.65,97.18,102.78,111.84,113.16,107.28,103.99,103.76,104.27,106.14,107.92,107.97,109.52,112.3,111.19,112.41,114.45,110.94,112.94,107.84,109.4,114.31,114.68,114.25,112.92,115.06,122.46,123.01,125.43,127.1,127.45,127.61,126.44,127.7,131.68,132.98,132.84,132,132.98,135.37,136.03,138.54,137.95,141.62,142.93,142.27,143.09,145.16,147.4,148.35,149.52,151.72,152.85,150.47,151.49,152.43,152.53,152.26,151.32,152.36,152.11,152.54,151.87,153.63,154.37,155.62,155.42,156.8,157.46,156.86,155.33,154.4,155.14,154.49,156.57,159.04,159.39,162.14,162.26,162.8,161.29,158.67,160.2,160.87,160.73,163.86,164.9,163.67,160.55,155.36,158.17,160.45,157.39,155.18,155.87,153.35,157.34,158.09,161.24,159.08,157.54,160.48,153.03,153.46,145.77,147.07,150.34,150.12,150.28,137.89,138.12,139.94,137.94,136.69,141.97,146.2,146.41,151.64,153.1,149.13,144.47,146.11,147.45,139.22,131.81,135.69,132.7,134.21,140.33,143.55,146.58,146.96,147.5,150.2,147.97,150.08,142.27,142.22,145.64,149.27,149.68,151.54,155.72,153.85,153.46,149.8,149.72,150.21,141.95,141.49,144.68,145.29,145.99,146.21,145.29,145.83,143.44,143.87,143.68,144.03,145.84,149.88,147.49,150.01,150.24,153.2,154.59,155.77,155.19,153.11,151.26,148.81,151.17,150.31,148.93,147.41,143.21,141.48,142.92,143.5,137.65,142.25,141.84,146.23,147.03,150.57,151.01,158.25,157.59,158.6,158.35,157.38,156.15,157.98,158.91,159.08,161.09,162.41,164,166.72,166.82,168.18,169.8,169.67,167.77,163.8,162.99,163.69,166.55,168.39,168.47,166.02,166.12,166.39,165.7,166.57,164.96,169.36,172.38,170.28,173.08,167.13,170.92,174.52,175.96,175.4,175.34,178.83,179.94,179.35,180.14,182.22,181.85,179.6,184.47,185.79,185.79,188.16,187.87,185.87,182.83,178.15,176.68,177.96,180.71,182.85,183.23,182.1,182.18,183.02,181.38,181.4,176.73,176.21,176.32,175.39,165.89,165.47,168.49,172.29,174.27,179.99,180.18,177.69,179.01,180.03,179.76,181.81,185.52,186.49,185.05,187.84,187.72,184.44,187.63,189.99,189.35,189.8,190.54,190.52,189.88,192.3,192.1,190.5,192.22,192.33,187.98,190.93,187.51,191.83,192.81,195.47,194.57,194.11,194.06,198.07,200.11,200.78,199.9,202.49,205.24,204.78,205.08,205.24,199.58,197.25,194.15,194.3,198.73,204.08,205.18,204.31,205.53,204.82,206.97,209.32,210.95,212.12,214.3,213.79,215.61,216.37,215.95,214.47,218.11,221.09,222.96,223.44,222.72,220.28,218.4,215.78,213.87,210.77],"l":[73.97,72.92,70.01,72.71,75.3,77.37,78.52,78.67,80.04,79.34,77.71,76.83,80.13,79.46,77.18,76.85,77.51,77.44,77.16,79.84,81.61,82.08,80.61,79.59,80.52,79.93,80.33,80.78,81.26,81.76,81.04,80.76,81.37,82.55,81.8,81.07,80.78,80.68,81.08,79.54,79.01,80.69,79.2,78.66,79.46,79.09,76.35,71.39,73.6,74.96,75.23,73.07,71.61,75.07,76.47,77.04,77.52,78.73,76.29,76.25,78.22,77.18,75.49,74.78,74.89,76.57,71.92,68.89,66.94,69.54,69.79,67.35,69.94,71.19,73.1,75.16,76.55,76.69,77.08,76.96,77.45,78.76,78.84,78.12,78.01,77.39,78.46,80.09,80.34,78.65,78.01,75.79,79,81.69,82.82,83.07,82.15,83.32,83.43,83.47,83.21,82.13,81.53,81.96,82.42,82.46,80.95,81.35,81.12,79.9,80.88,83.88,85.12,85.37,85.98,87.23,87.09,86.36,86.8,87.16,87.41,87.37,87.66,88.31,90.01,90.7,91.05,90.14,90.33,89.26,88.88,89.92,89.54,89.64,91.16,90.83,91,89.75,91.01,91.46,92.26,92.47,92.23,91.87,91.81,91.93,93.43,93.78,93.61,92.13,91.4,91.31,91.77,92.52,93.77,94.13,94.26,95.44,96.05,96.09,95.99,96.2,96.26,96.1,97.42,97.79,99.32,99.75,100.59,100.98,101.23,102.88,103.92,105.35,103.03,94.97,98.08,100.74,98.82,99.89,102.15,97.2,97.79,96.37,98.27,99.93,98.76,97.53,99.39,100.92,101.49,100.43,102.19,103.17,102.45,100.85,100.99,103.44,103.74,103.84,103.69,104.55,103.81,105.96,106.74,106.27,106.46,107.29,106.46,104.91,99.34,100.47,95.5,95.4,100.08,98.78,97.76,98.97,96.87,95.38,88.82,85.76,89.47,92.44,95.07,96.47,97.72,99.91,100.9,103.28,103.76,101.21,102.13,102.65,102.12,105.12,106.04,106.62,106.65,106.39,103.9,102.9,102.77,100.5,100.74,105.44,105.77,106.12,108.01,108.15,108.19,108.33,105.93,102.59,101.73,102.08,102.4,103.96,107.67,108.71,106.98,103.14,103.92,106.58,108.25,108.8,110.95,110.98,111.37,112.32,110.52,112.68,114.64,115.42,114.92,114.77,115.97,116.18,113.23,114.14,116.33,117.32,100.45,100.46,82.73,74.12,70.56,79,82.83,88.54,88.11,91.98,90.83,87,94.32,99.04,100.42,99.73,98.61,98.06,98.43,99.4,100.97,104.91,105.21,106.43,109.7,108.88,109.56,109.45,108.06,109.23,103.48,106.71,109.57,111.57,111.66,105.95,108.28,116.5,119.82,121.55,122.38,124.83,124.76,123.52,125.44,124.62,129.93,130.64,125.83,126.74,132.97,133.8,133.13,132,137.15,139.41,136.56,140.67,143.43,144.39,144.81,147.85,147.64,145.78,145.93,149.36,150.41,151.22,146.58,147.08,149.98,148.62,149.12,145.61,151,151.53,153.26,151.22,154.16,155.77,153.97,152.94,148.4,149.41,149.64,151.05,154.69,156.42,158.11,160.06,159.53,155.78,151.57,155.3,155.81,153.42,160.24,161.16,158.8,152.82,148.16,152.29,154.74,152.85,146.12,150.62,148.24,148.36,155.06,156.73,154.79,154.35,152.27,147.19,144.74,138.88,138.12,139.81,146.13,140.71,129.56,130.89,132.5,132.46,131.48,134.8,139.25,144.24,145.01,149.02,144.07,138.64,138.53,137.58,128.69,127.08,127.94,124.92,129.28,132.67,134.09,137.12,141.75,143.56,144.32,143.47,140.43,138.01,139.32,140,144.65,144.37,146.95,149.1,149.81,149.81,145.67,145.3,139.65,136.67,135.79,138.86,142.37,142.36,144.13,140.94,140.16,140.6,140.29,138.95,138.81,143,145,144.52,144.77,146.94,148.36,151.32,153.37,151.15,150.4,145.92,145.96,147.77,147.06,146.69,142.56,140.14,137.32,139.33,136.97,133.34,133.54,139.03,140.06,144.83,146.09,148.94,150.68,154.51,157.05,154.83,155.16,153.1,155.81,155.79,156.13,156.16,158.92,161.24,162.87,163.66,163.69,166.06,165.01,161.53,158.83,159.62,160.09,163.27,165.94,164.71,162.68,163.6,162.69,163.01,163.41,162.73,163.36,168.01,166.85,165.1,161.8,165.52,170.91,173.05,170.22,168.79,175.38,176.54,176.57,176.42,179.59,177.93,176.25,176.07,180.65,179.65,186.31,185.05,181.82,173.69,174.71,173.57,173.07,172.38,180.88,180.47,177.7,178.65,179.4,177.51,174.02,168.84,172.31,171.55,156.94,150.35,160.21,157.71,165.39,169.48,176.04,173,174.94,174.27,176.87,177.03,175.98,180.83,182.7,180.56,183.55,179.94,182.11,182.27,185.37,187.59,185.95,186.94,187.18,186.03,188.35,185.09,185.42,189,186.86,185.35,186.53,182.11,185.28,189.53,190.42,191.54,192.42,191.04,192.84,196.58,195.78,196.25,196.98,200.39,200.85,201.05,196.52,193.29,189.5,188.03,187.36,192.4,195.95,200.38,199.7,201.23,201.45,200.7,206.64,207.29,205.74,208.59,207.64,212.01,211.44,212.55,211.27,213.06,215.87,219.41,219.71,220.31,217.2,213.03,210.96,209.81,207.16],"c":[75.6,72.92,72.82,75.92,78.08,78.76,78.88,80.08,80.16,80.42,77.76,80.24,81.05,80.03,79.25,78.19,79.44,77.71,80.31,81.91,82.61,82.16,80.78,80.21,82.15,80.66,81.2,82.34,81.57,82.55,82.21,82.4,82.68,82.89,81.97,81.51,81.52,81.78,81.35,80.27,80.19,81.05,79.34,80.57,79.77,80.56,76.38,76.73,74.35,75.82,75.37,74.01,74.62,77.61,77.7,78.59,78.7,79.33,76.34,78.79,79.08,78.73,75.62,74.81,77.41,76.64,72,69.9,70.95,72.38,70.73,69.57,71.9,73.66,76.41,77.46,78.32,77.39,78.84,77.63,79.19,80.22,79.51,78.8,78.16,78.58,80.56,80.83,80.61,79.69,78.12,80.6,81.6,83.14,83.7,83.68,83.73,83.98,84.44,83.85,84.21,82.17,81.97,83.3,83.59,82.81,81.69,82.16,81.42,80.05,83.67,84.87,86.32,85.58,88.51,87.42,87.47,86.64,88.18,88.05,87.97,88.74,88.96,89.87,90.9,91.41,91.66,90.91,91.06,89.81,90.82,90.5,89.55,90.5,91.42,91.85,91.14,90.97,92.01,93.01,92.88,92.88,92.68,92.68,92.5,93.76,94.31,94.2,93.86,92.28,91.58,92.46,93.6,93.33,94.37,94.55,95.54,96.49,96.54,97.41,96.87,96.73,96.9,97.47,97.99,100.05,100.51,100.34,101.07,101.03,103.14,104.88,105.44,107.43,103.05,98.12,102.18,102.51,100.41,103.92,102.44,97.29,99.48,98.14,99.65,100.28,100.77,99.83,101.72,101.73,101.95,102.16,104.02,103.89,103.24,101.89,103.34,104.26,104.16,104.79,105.32,104.76,105.79,106.64,107.11,106.48,107.74,108.58,106.81,105.41,100.64,100.8,96.59,100.15,102.17,101.1,98.35,101.66,97.34,95.74,89.01,90.67,92.66,95.96,98.79,98.88,100.62,100.93,103.82,104.53,104.75,101.9,104.41,102.69,104.44,107.02,107.77,107.13,107.84,108.07,105.99,104.71,103.52,100.69,105.56,105.98,107.93,107.8,109.3,109.74,108.48,110.02,106.46,105.64,104.09,102.51,105.16,107.62,109.69,108.88,107.57,106.32,107.07,107.84,109.43,110.76,111.81,112.56,112,113.13,113.31,114.04,115.93,115.69,115.39,115.95,118.4,116.81,113.54,116.69,118.62,117.57,103.47,102.82,90.52,75.03,83.42,79.83,92.22,92.98,91.44,92.67,96.03,91.26,96.3,100.71,110.44,102.1,103.05,98.44,102.23,102.07,105.84,106.22,106.84,109.52,110.98,109.25,112.34,111.08,109.02,109.81,106.39,108.98,113.57,113.4,114.15,107.51,114,120.05,120.74,124.21,127.08,125.72,127.04,126.08,127.54,131.32,131.22,131.44,126.5,132.55,135.31,135.6,134.2,137.07,141.6,140.56,142.17,143.08,145.13,147.15,147.94,148.28,151.64,150.29,149.35,151.12,152.26,152.18,146.65,151.14,152.23,152,149.31,151.72,152.68,154.06,155.32,153.37,156.56,156.88,154.01,153.04,153.8,151.84,153.1,155.7,158.51,157.76,161.29,161.65,159.65,156.46,154.5,159.74,156.96,160.23,162.75,161.77,161.58,153.09,153.28,155.73,155.32,153.55,155.16,153.58,149.52,157.17,158.02,158.22,156.89,155.53,152.39,147.45,147.25,144.5,141.19,150.34,148.17,140.71,131.14,138.07,135.87,137.04,135.85,140.34,145.84,145.88,151.62,149.44,144.13,139.86,145.74,138.75,130.48,127.28,130.15,128.2,132.87,140.18,137.91,146.08,144.53,147.5,148.94,144.03,141.36,141.29,141.25,145.23,149.07,147.46,150.8,153.06,150.96,151.03,146.85,149.55,140.47,138.03,138.52,144.62,143.09,144.65,144.92,145.14,143.03,141.52,142.86,141.09,143.73,145.16,148.83,144.77,149.64,148.52,152.06,154.11,154.4,151.34,151.27,147.28,147.21,150.54,147.65,147.58,142.69,141.69,140,140.29,137.01,133.66,141.59,140.76,145.49,146.91,150.53,150.57,156.41,157.01,157.8,155.71,156.05,155.82,157.5,158.14,158.93,160.03,162,163.93,165.51,164.42,166.64,169.37,166.39,161.98,159.81,162.43,162.79,166.11,168.04,165.94,165.78,164.56,163.68,165.59,164.28,163.68,168.53,168.4,169.74,166.77,166.65,170.78,174.3,175.87,170.45,175.01,177.44,178.93,178.57,179.9,181.87,178.11,176.4,184.1,180.94,185.53,187.62,185.19,182.16,176.66,176.69,176.32,173.25,180.04,182.19,181.24,180.22,181.08,179.82,180.18,176.69,172.66,173.84,171.8,157.18,162.02,162.66,167.45,171.89,172.57,179.99,174.33,176.43,178.69,177.35,177.65,180.89,185.18,184.42,184.18,187.73,181.56,183.08,185.86,189.49,188.62,188.44,188.96,189.21,188.57,191.25,185.12,188.01,191.26,187.93,187.56,187.34,185.76,191.53,192,193.41,192.88,193.84,192.86,197.6,199.05,198.77,198.08,202.26,202.87,204.09,204.97,198.15,193.52,190.48,188.46,193.09,196.65,203.16,202.03,202.82,204.1,201.56,206.58,208.83,207.83,211.65,209.96,210.31,214.91,214.3,213.37,213.57,215.01,220.09,222.77,221.67,220.69,219,214.87,212.29,211.11,209.73],"a":[61.7343,59.5458,59.4642,61.9956,63.7594,64.3147,64.4127,65.3926,65.458,65.6703,63.4981,65.7983,66.4625,65.6261,64.9864,64.1172,65.1422,63.7236,65.8557,67.1677,67.7417,67.3727,66.2411,65.7737,67.6347,66.408,66.8526,67.7912,67.1572,67.9641,67.6841,67.8406,68.0711,68.244,67.4865,67.1078,67.1161,67.5907,67.2353,66.3427,66.2766,66.9874,65.5741,66.5907,65.9295,66.5824,63.1277,63.4169,61.4499,62.6648,62.554,61.4252,61.9315,64.4131,64.4878,65.2264,65.3177,65.8406,63.359,65.3924,65.6331,65.3426,62.7615,62.3646,64.5321,63.8902,60.0221,58.2715,59.1468,60.3389,58.9634,57.9964,59.9387,61.4059,63.6985,64.5738,65.627,64.8478,66.0628,65.0489,66.356,67.2191,66.6242,66.0293,65.493,65.8449,67.504,67.7303,67.5459,66.9323,65.6136,67.6966,68.5365,69.83,70.3003,70.2835,70.3255,70.5355,70.9218,70.4263,70.7287,69.0152,69.0985,70.2196,70.4641,69.8066,68.8624,69.2586,68.6348,67.48,70.5315,71.5431,72.7654,72.1416,74.6115,73.8166,73.8588,73.158,74.4583,74.3486,74.281,74.9312,75.117,75.8854,76.7551,77.1857,77.3968,76.7635,77.1856,76.1261,76.9822,76.711,75.9057,76.711,77.4908,77.8553,77.2534,77.1093,77.9909,78.8385,78.7283,79,78.8299,78.8299,78.6768,79.7485,80.2163,80.1228,79.8336,78.4897,77.8943,78.6428,79.6125,79.3828,80.6166,80.7704,81.6161,82.4277,82.4704,83.2136,82.7523,82.6327,82.7779,83.2648,83.7091,85.4688,85.8618,86.1116,86.7381,86.7037,88.5145,90.0078,90.4884,92.1962,88.4373,84.2064,87.6907,87.9739,86.1716,89.1839,88.283,83.8448,85.7321,84.5773,85.8786,86.4215,86.8438,86.0337,87.6625,87.6712,87.8608,88.0417,89.6447,89.8794,89.3171,88.1492,89.4036,90.1995,90.113,90.6581,91.1166,90.6321,91.5232,92.2586,92.6652,92.1201,93.2102,93.9369,92.821,91.6044,87.4591,87.5982,83.9395,87.0333,88.7887,87.8589,85.469,88.3455,84.5913,83.2009,77.3523,79.2688,81.0085,83.8936,86.3677,86.4464,87.9676,88.2386,90.7652,91.3859,91.5783,89.0866,91.281,90.1907,91.7276,93.9936,94.6523,94.0902,94.7138,94.9158,93.089,91.9648,90.9196,88.4341,92.7113,93.0802,94.7928,95.1106,96.434,96.8223,95.7106,97.0693,93.9283,93.2049,91.8373,90.4433,92.7814,94.9518,96.7781,96.0635,95.3632,94.2551,94.92,95.6026,97.0122,98.1912,99.1221,99.787,99.2905,100.2923,100.4519,101.099,102.7745,102.9786,102.7116,103.2101,105.3909,103.9756,101.0649,103.8688,105.5867,104.6521,92.1013,91.5227,80.5742,66.7861,74.9838,71.7569,82.8939,83.577,82.1928,83.2984,86.3186,82.031,86.5613,90.5253,99.2713,91.7747,92.6287,88.8516,92.2725,92.1281,95.5308,95.8738,96.4334,98.8524,100.1702,98.6087,101.3977,100.2604,98.4011,99.1142,96.4635,98.8119,102.9736,102.8195,103.4995,97.479,103.3635,108.849,109.4746,112.6209,115.2231,113.99,115.1868,114.7155,116.0439,119.4832,119.3922,119.5924,115.0977,120.6023,123.1136,123.3774,122.1036,124.7149,128.8366,127.8903,129.9529,130.7847,132.6585,134.505,135.2271,135.5379,138.6091,137.3751,136.5159,138.1338,139.1758,139.1027,134.0479,138.5493,139.5485,139.3376,136.8717,139.0809,139.961,141.226,142.381,140.5935,143.5177,143.8111,141.1802,140.291,141.5025,139.6992,140.8585,143.2506,145.8359,145.1459,148.3936,148.7248,146.8847,143.9498,142.1465,146.9675,144.4098,147.8459,150.1711,149.2668,149.0915,141.2577,141.433,143.6937,143.3153,141.6821,143.1677,141.7098,137.9636,145.0224,146.4161,146.6015,145.3691,144.109,141.1996,136.6223,136.437,133.8889,130.822,139.3001,137.2895,130.3773,121.51,128.621,126.5715,127.6615,126.5529,130.7356,135.8592,135.8965,141.2437,139.2129,134.2663,130.2885,135.7661,129.2544,122.105,119.1104,121.7962,119.9714,124.3416,131.1824,129.0581,136.7038,135.2532,138.0326,139.3802,134.7853,132.2867,132.7638,132.7262,136.4661,140.0743,138.5615,141.6999,143.8236,141.8503,141.9161,137.9883,140.5254,131.9933,129.7005,130.8162,136.577,135.1321,136.6053,136.8603,137.0681,135.0754,133.6494,134.9149,133.2433,135.7365,137.0869,140.5528,137.3111,141.9302,140.8679,144.2255,146.1699,146.4449,143.5426,143.4762,139.6918,139.6254,142.7838,140.0427,139.9763,135.9259,134.9733,133.3634,133.6396,130.5151,127.3239,134.878,134.0874,138.5931,139.9458,143.3942,143.4323,148.9955,150.1517,150.9072,148.9085,149.2336,149.0137,150.6203,151.2323,151.9878,153.0398,154.9237,156.7694,158.2804,157.238,160.023,162.6446,159.7829,155.548,153.4642,155.9802,156.3259,159.514,161.3674,159.3508,159.1971,158.0256,157.1805,159.0147,158.3913,157.8128,162.4889,162.3636,163.6556,160.792,160.6763,164.6583,168.0521,169.5658,164.3401,168.7367,171.0796,173.1943,172.8459,174.1332,176.0401,172.4006,170.7454,178.1986,175.1399,179.5828,181.6058,179.2537,176.3208,170.9971,171.6285,171.2691,168.287,174.8825,176.9709,176.0481,175.0574,175.8927,174.6688,175.0185,171.6285,167.7139,168.8601,167.68,153.4106,158.1345,158.7592,163.4343,167.7678,168.4315,175.6736,170.1493,172.1989,174.4047,173.0969,173.3897,177.2724,181.4766,180.7318,180.4966,183.9756,177.929,179.4186,182.143,185.7004,184.8478,184.6714,185.181,185.426,185.6032,188.2411,182.2075,185.052,188.2509,184.9733,184.6091,184.3926,182.8374,188.5166,188.9793,190.3671,189.8454,191.549,190.5806,195.2646,196.6975,196.4208,195.7389,199.8695,200.4723,201.6779,202.5475,195.8081,191.2328,188.2287,187.0299,191.6248,195.1578,201.6184,200.4969,201.2809,202.5512,200.0305,205.0124,207.2453,206.2529,210.0439,208.3668,209.5224,214.1052,213.4975,212.571,212.7702,214.2048,219.2658,221.9358,220.8399,219.8635,218.1799,214.0653,211.495,211.11,209.73],"v":[6456400,6361700,11866100,7724300,5349500,5285500,3882100,5581500,2740600,5307600,7255600,9235900,4051900,5263800,11426800,8056600,5235400,4906600,8670500,6017500,3819300,4643300,5958800,4627000,5891600,4359400,3947100,7660900,5215800,4862800,7644800,5783600,3309300,4286400,2871600,4403900,3761200,5435800,4797800,9264100,5011200,3269100,4003800,3704000,4456700,3157000,10040300,15153200,9770300,3967000,4733000,3765500,5642400,4975100,3291400,3628800,3781900,5441900,3326500,3728600,1722900,6193200,4567200,7193200,3370000,3589400,12040700,14312800,9559100,5581400,9651600,9264000,4310400,4297200,8642500,6128700,4355700,3961400,7112600,3288000,3565100,3297000,4586300,4319700,2839100,4394800,3101300,2858500,3290900,4173000,5492700,9245200,3673900,4077700,2194500,2662300,3336000,3136700,3321000,3156700,3440200,3816400,5268500,4674200,4184800,4504100,3680300,2744100,2883000,4879800,9352600,8579500,5775800,8411900,8330400,8153300,5214600,3999300,6334100,6140300,3645100,6204000,5034300,4370900,3883300,3465000,4032700,3793300,3936200,4367500,3108200,5518500,2256600,3472400,3353500,3010800,2822100,3844800,2286400,2280500,2226800,2272100,2011600,1914400,1876900,2800800,1892700,1937000,2445100,3044400,2871100,2433400,2042200,1976100,2278600,1846300,1996200,2981300,4437400,1442300,1799500,2043700,2053900,1886300,1215300,2217700,2293600,2337100,2373200,1890000,2991000,2824800,2220800,2506300,4480100,10570300,5279700,2506700,4016600,2687100,2543000,3692700,4087400,4604800,2424000,2464800,1601900,2558200,1637700,2102000,1875300,2603300,2120200,2196800,2166800,3237300,2261300,2346300,1867200,2837500,2487700,1738100,2426000,1556700,4963100,2202500,6558300,2203000,2774700,4248600,6503000,4335400,9903900,14715000,3554600,4622600,3067100,3242500,5948300,4685700,12123300,9448400,7926500,6746900,4416600,6649600,6118200,5123400,3711400,3315200,4328100,4663500,2821400,4042500,3476300,5531800,2762900,1961000,2664100,2945600,4594400,4285200,3173800,3217600,3768500,4048300,2937800,2021100,2602300,2186400,1809900,2706500,2891500,4432600,2886200,2417200,3093800,1876400,2339500,2409700,2258900,3714200,2422900,1646200,1562500,1739900,2331100,1569300,1979300,1261300,2703300,2155800,3358900,1251400,2154900,2417700,1614900,1653800,3327600,2201700,1998600,1507700,12246100,8683400,14003000,14382400,12893200,8829500,7545000,7543700,5416500,9402200,8022300,10958600,5990000,7064900,15632300,14078000,6460000,7286900,3802000,12660700,7678300,7705600,5683300,6599600,12644400,3688200,5832200,10859900,7222400,6448000,8129400,7159900,12932600,5174900,6457500,9190800,11050200,17296800,10280600,8736700,10874900,12730300,13717400,8079200,5706800,15791500,9561000,7683800,13287700,10131000,9012600,5872500,15931600,21891600,19866700,16284700,16733100,15353800,12631600,10767200,12107800,8859100,14734400,18771100,15050700,11766400,9096600,8718900,12793800,12917200,10106800,11660100,13515500,14017100,13809900,10010000,9109400,12452300,7474400,6733300,6516100,12437800,15564200,18508700,14046200,8895200,8572200,10657200,10841000,6901000,7410300,9581900,24318900,14426600,23584000,13853400,13472800,20289400,20531700,25426900,35224400,26313300,19504900,17908400,23772300,27744200,19017000,15914500,8283600,10322900,9131700,7547400,13237500,18158100,19547100,21070200,16089000,15228200,8323900,8733000,16494400,9763500,10478400,5566800,8136800,7290700,9088000,8383600,11396500,7654900,8024700,9632200,7621800,9538100,12412000,16300600,16313800,15997200,14594700,15277600,21096000,26727800,20818600,8161000,14648400,11995700,15350300,15577300,9709300,11451000,13783200,11235800,15063900,18754900,13447800,11224100,12458700,14614600,19368000,31916700,24542000,12673300,11711500,13621400,11366700,18424100,23670100,15763800,23451400,23540100,30633800,34333800,35321600,17717300,29865400,18113800,32784500,32401400,25579400,21773300,20080000,21501400,20222100,25934100,16089300,16520000,18926600,27858800,34901000,24757800,24239800,41761100,38794500,25758800,37928100,16598700,33363400,32430900,53781600,38908700,17819600,33025200,31632900,28473000,32267700,36824600,31353600,38911500,26933800,26511200,32988800,32229700,24616200,16300800,26645800,48924900,40472500,25995300,33533100,19624000,21941500,19442400,20674500,26477500,31303700,20469000,24145900,17201900,36662800,42241900,40537100,45262600,38739300,24379500,25047300,24743200,31938400,28575600,32794600,28552800,28222100,19184000,20086100,21312100,24566400,37414000,34535300,26025600,22727400,33408800,26526600,44855700,19263800,26560000,31557200,37967200,30234700,52028200,48778600,36276200,25439300,37487000,44393200,66119200,38030000,30603200,69355800,121438000,40809100,38607400,36852300,26590100,38943000,44940800,38734300,48103600,61510900,42493600,53099600,52757500,60113600,51515900,57157500,72633000,54916100,56433500,58798800,56259900,57726300,85232700,76939000,54258300,63918400,89053700,86323700,56526400,79948200,90595500,100223200,189087600,58389200,62300100,79221200,87989400,28508600,38877000,91061000,90056900,71326000,93768700,138445300,118282000,93449800,93035800,122828300,100837000,68304100,76385800,59029700,38180000,45349700,41483000,45098700,45613300,43192800,65978900,35285700,47465700,64121800,36314900,57024100,34149994,40951800,43662400,31490100,54953700,37541100,28554700,29094300,25643600,28868900,26891300,33142000,31520300,45390463]},"m":{"lastKey":"2026-10-01","t":["2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-02"],"o":[25.25,28.275,28.1625,28.6925,30.3625,29.65,31.7825,32.375,34,34.725,35.5,35.1,34.15,34.65,35.725,33.975,34.175,35.0325,35.7,37.9175,39.2,37.9,38.7625,38.2,36.985,38.5025,39.1,41.05,40.525,40.7,39.7125,41.68,41.77,43.245,43.4625,44.175,44.6,43.21,43.2,42.05,43.55,44.5,46.21,47.34,47.58,48.8,47.2,48.58,50.75,52.59,51.45,49,48.94,50.1,50.06,48.15,47.1,45.23,43.55,43.56,45.19,46.27,41.21,41.88,43.2,37.94,29.84,26.54,27.33,25.1,22.1,24.65,29.41,31.74,31.05,34,35.41,37.19,36.05,38.39,39.91,38.39,39.98,42.9,43.82,40,37.8,41.26,39.22,42.72,44.02,44.85,47.72,48.63,50.5,50.8,52.28,51.66,50.65,49.66,45.66,41.08,45.45,46.39,47.14,49.32,51.03,51.82,51.48,47.01,49.74,49.89,51.06,52.4,51.88,52.68,54.37,57.17,57.21,59.7,60.51,62.41,61.65,65.3,63.53,65.31,68.21,69.53,71.04,68.99,72.26,73.29,73.27,74.96,76.87,74.8,78.21,75.73,78.26,79.82,80.38,78.04,82.27,80.99,81.57,82.25,80.52,80.59,74.42,73.6,78.91,79.16,75.4,71.83,73.71,78.08,79.72,80.25,80.34,83.64,83.85,83.34,81.75,86.05,87.27,88.56,91.85,90.9,91.63,92.13,93.14,94.41,93.44,95.59,96.9,100.27,101.34,105.12,100.82,99.28,99.66,101.81,101.31,104.94,107,107.23,99.32,103.04,90.06,100.5,104.77,105.19,108.29,100.75,109,108.67,104.49,108.26,110,113.16,116.27,114.14,103.87,80.74,94.08,100.54,102.04,107.02,111.12,108.65,108.99,124.42,127.96,127.54,135.96,142.14,149.14,152.19,151.23,153.38,156.69,150.58,158.28,155.92,163.13,155.7,153.58,158.42,147.6,149.58,133.98,145.11,139.81,128.67,141.03,149.62,142.08,150.94,146.35,144.72,145.03,139.87,149.35,154.18,150.86,141.25,135.87,148.16,157.02,156.79,163,169.6,160.75,166.1,164.8,171.9,175,178.95,176.94,187.7,176.32,178.92,180.88,173,169.14,176.07,181.3,182.26,186.74,189.27,187.97,190.34,192.21,197.69,203.34,192.54,204.01,208.05,212.58,215.87,218.87,208.21],"h":[28.0125,29.545,29.4525,30.235,30.99,31.7,32.33,33.905,35.405,35.725,36.04,35.82,34.8275,35.7725,35.7575,34.2525,35.175,35.78,38.1875,39.2275,39.2,38.9525,39.585,38.425,38.6975,39.705,41.26,41.26,41.28,40.8725,41.935,42.5225,43.535,43.9075,44.5375,44.865,45.21,43.92,43.2,43.54,44.65,46.35,47.41,48.11,48.65,50.1,49.25,51.4,52.42,52.74,52.74,53.54,50.85,51.82,50.29,49.74,47.33,46.21,44.44,46.03,47.66,46.62,42.74,43.71,43.7,38,31.19,28.23,29.83,27.35,26.25,30.03,32.05,32.78,33.95,36.34,38.38,38.88,38.95,40.22,41.1,40.14,42.86,45.29,44.44,41.97,41.58,41.6,43,44.36,45.6,47.43,48.96,51.05,50.57,52.08,52.33,51.66,52.04,49.66,46.08,48.4,47.78,47.29,49.87,51.4,52.48,52.45,52.16,49.54,50.17,52,54.21,53.42,52.81,54.29,57.09,58.28,59.75,60.7,64.55,63.21,65.2,65.81,67.27,68.72,69.79,71.35,71.45,73.14,73.87,74.3,74.87,76.9,77.5,78.09,78.48,78.19,80.58,81.38,80.55,82.86,82.62,82.91,83.15,82.76,81.48,81.05,78.24,79.19,80.17,79.69,76.08,74.09,78.9,81.11,80.86,82.01,83.93,84.9,84.6,83.54,86.32,88.63,89.32,91.68,92.53,92.34,92.21,93.64,94.8,94.43,95.55,97.61,100.71,101.81,107.44,105.68,104.41,102.17,102.75,104.65,105.61,107.89,108.89,107.37,103.36,103.34,100.47,105.26,105.14,108.3,108.49,108.33,110.24,109.43,110.25,110.29,113.64,116.13,118.47,118.98,109.34,99.15,102.78,113.16,107.97,112.41,114.45,114.68,125.43,127.7,132.98,138.54,142.93,149.52,152.85,152.53,153.63,156.88,157.46,159.39,162.8,163.86,164.9,160.45,161.24,160.48,153.46,150.28,146.2,153.1,147.45,140.45,148.89,150.2,151.73,155.72,150.21,146.21,145.83,150.01,155.77,154.65,151.17,143.5,148.37,158.6,158.84,163.22,169.8,169.67,168.47,166.57,173.08,175.96,179.94,182.22,188.16,187.87,183.23,183.02,181.4,175.39,180.18,182.03,187.84,189.99,190.54,192.33,191.83,195.47,200.78,205.24,205.24,205.18,209.32,214.3,218.11,223.44,220.28,210.69],"l":[25.1675,28.0325,27.8175,28.045,29.34,29.65,31.1075,31.8925,33.6125,34.255,33.5875,34.0775,32.9075,34.5,33.295,32.59,33.9975,34.115,35.6175,37.495,37.0975,37.835,37.36,36.2725,36.6125,38.5,38.7925,39.75,39.55,38.19,39.505,41.4675,41.3625,42.415,42.695,43.4425,42.03,41.01,40.76,41.72,42.96,44.08,45.39,46.7,46.89,47.65,46.7,48.49,50.33,50.15,48.71,45.23,47.57,48.64,45.7,46.59,39.3,43.49,40.87,43.11,45.15,41.58,38.39,40.82,36.34,25,21.87,24.55,24.8,22.48,20.19,24.32,29.18,29.53,28.74,33.75,34.24,35.38,35.65,38,38.14,37.13,39.98,42.65,18,37.71,36.96,38.12,39.19,41.91,43.52,44.85,47.22,48.58,47.56,49.49,50.29,48.06,48.27,40.7,40.93,39.03,42.07,44.05,46.42,49.26,49.63,49.69,47.01,46.03,47.78,48.62,50.7,51.35,49.79,51.93,54.11,56.07,56.85,58.03,60.01,59.18,61.24,62.65,62.89,63.79,67.37,68.23,68.32,67.23,71.59,70.63,72.4,74.58,74.91,74.02,75.54,70.01,77.37,76.83,76.85,77.16,79.59,80.33,80.76,79.54,78.66,71.39,71.61,72.33,76.25,74.78,66.94,67.35,73.42,76.96,77.39,75.79,79,82.15,81.53,80.95,79.9,85.37,86.8,87.84,88.88,89.54,89.75,91.87,91.81,91.31,92.52,95.44,96.1,98.56,101.23,94.97,97.2,96.37,97.53,100.85,100.99,103.69,106.27,95.4,97.76,85.76,89.47,99.91,101.21,105.12,100.5,100.74,107.87,101.73,103.96,103.14,109.99,110.52,113.23,100.45,70.56,79,87,98.06,99.4,106.43,103.48,105.95,108.28,123.3,124.62,126.74,132,141.77,145.78,146.58,145.61,151.22,148.4,149.41,153.54,151.57,148.16,146.12,148.24,147.19,138.12,129.56,131.48,140.61,127.08,124.92,134.09,138.01,140,145.67,135.79,140.94,138.81,139.05,146.94,145.92,140.14,133.34,135.17,148.01,153.1,155.79,162.23,158.83,160.09,162.69,162.73,161.8,168.79,176.25,176.07,173.57,172.38,177.51,168.84,150.35,168.48,174.27,180.56,179.94,185.95,185.09,182.11,189.53,191.04,196.98,187.36,190.21,200.7,205.74,211.27,215.87,207.97,207.16],"c":[28.0125,28.255,28.92,30.1675,29.5725,31.62,32.2875,33.8625,34.665,35.325,35,34.175,34.7725,35.7375,34.1025,34.0675,34.855,35.6825,37.75,39.04,37.8375,38.6425,38.0275,36.8125,38.4675,38.965,40.955,40.5975,40.6925,39.6025,41.405,41.4825,43.1525,43.2975,44.1,44.48,43.16,42.91,42.34,43.5,44.42,46.09,47.24,47.34,48.48,48.25,48.55,50.69,52.33,51.2,48.89,48.93,49.99,50.55,48.2,47.18,45.15,43.79,42.81,45.26,46.46,41.74,41.53,42.76,37.93,30,27.11,27.8,25.48,22.62,24.77,29.4,31.3,30.81,33.64,35.54,37.3,35.92,37.91,39.53,38.22,39.82,42.57,43.7,40.48,37.8,40.58,38.65,42.38,43.89,44.25,47.31,48.31,50.25,50.46,52.04,51.72,50.62,48.79,45.69,41.4,46.81,46.4,46.28,48.91,50.87,51.87,51.48,47.88,49.52,49.58,51.1,52.18,51.75,52.41,53.32,56.79,57.34,59.64,60.65,62.28,61.27,64.72,62.83,65.2,67.99,69.5,71.25,69.14,72.83,72.99,73.27,74.85,76.71,74.92,78.07,75.79,78.08,80.16,80.05,77.71,82.16,81.05,81.38,81.97,79.8,80.57,76.17,73.56,78.7,78.94,76.64,72.38,73.1,78.53,79.51,80.59,80.35,83.68,83.81,83.59,81.55,85.82,86.64,88.38,91.15,90.82,91.42,91.93,92.68,94.16,93.22,95.54,96.58,100.25,101.03,105.46,100.83,99.48,99.85,101.3,101.89,105.05,107.11,106.81,99.07,101.66,91.4,100.37,104.05,104.44,108.19,100.69,107.8,108.71,105.16,108.08,109.41,113.13,115.72,113.54,103.47,84.02,96.14,100.71,101.76,106.84,111.4,108.11,107.51,122.88,127.54,126.5,134.2,141.66,148.28,151.12,150.73,152.68,156.3,149.82,157.76,153.59,162.75,155.64,154.25,157.71,147.45,148.93,134.23,145.84,140.76,127.28,139.56,148.82,141.25,151.73,146.6,144.62,145.14,139.61,149.64,154.88,149.92,141.69,135.83,148.3,157.8,156.46,162.79,169.37,161.2,165.78,164.28,171.6,175.87,179.16,176.29,187.62,175.23,181.24,180.18,173.23,169.14,176.43,181.74,183.63,188.62,189.7,187.93,191.53,191.56,198.08,204.97,191.92,203.44,208.83,213.06,215.01,219.39,208.02,209.73],"a":[19.6007,19.7704,20.2357,21.1086,20.7958,22.2356,22.705,23.8812,24.4472,24.9127,24.7429,24.1596,24.582,25.3286,24.1699,24.145,24.765,25.353,26.822,27.8166,26.9598,27.5334,27.1578,26.2901,27.472,27.8943,29.3189,29.063,29.2078,28.4254,29.7192,29.8775,31.0803,31.1847,31.8387,32.113,31.16,31.0722,30.6594,31.4994,32.2545,33.4672,34.3022,34.4961,35.3268,35.1592,35.4488,37.0113,38.2088,37.5001,35.8082,35.8375,36.7302,37.1417,35.415,34.8098,33.312,32.3086,31.7089,33.5236,34.4125,31.0255,30.8694,31.7837,28.3212,22.4001,20.2422,20.8669,19.1255,16.9787,18.7176,22.2163,23.652,23.3692,25.5157,26.9569,28.3816,27.3315,28.8457,30.1761,29.1761,30.3975,32.5929,33.4581,30.9928,29.038,31.1736,29.6909,32.7162,33.8819,34.1598,36.6249,37.3991,38.9009,39.2259,40.4541,40.2054,39.4809,38.0536,35.6357,32.4112,36.6465,36.3256,36.3828,38.4503,39.9912,40.9191,40.6114,37.7714,39.2298,39.2773,40.4815,41.337,40.9964,41.5193,42.4607,45.224,45.662,47.6548,48.4619,49.7643,49.1517,51.9194,50.4032,52.4744,54.7199,55.9352,57.5488,55.8445,58.825,59.1818,59.4088,60.6899,62.4254,60.9688,63.5322,61.8895,63.7594,65.458,65.6425,63.7236,67.3727,66.7291,67.0008,67.4865,65.9543,66.5907,62.9541,61.0517,65.3177,65.5169,63.8902,60.3389,60.9391,65.803,66.6242,67.5292,67.4866,70.2835,70.3927,70.4641,68.7444,72.3439,73.158,74.6272,76.9662,76.9822,77.4908,77.9231,78.8299,80.0888,79.2892,81.6161,82.5045,85.6397,86.7037,90.5055,86.5321,85.7321,86.051,87.3006,88.1492,90.883,92.6652,92.821,86.0947,88.3455,79.907,87.749,90.9663,91.7276,95.0212,88.4341,95.1106,95.9135,92.7814,95.8153,96.9944,100.2923,103.0053,101.0649,92.1013,75.5231,86.4175,90.5253,91.8482,96.4334,100.5493,98.0231,97.479,111.415,116.0439,115.0977,122.1036,129.4867,135.5379,138.1338,138.1734,139.961,143.2794,137.8407,145.1459,141.3093,150.1711,143.6106,142.328,146.1289,136.6223,137.9936,125.0438,135.8592,131.1269,119.1104,130.6022,139.2679,132.7262,142.5738,137.7534,136.577,137.0681,131.8456,141.9302,146.9002,142.1957,134.9733,129.3911,141.2699,150.9072,149.6257,155.6792,162.6446,154.799,159.1971,158.3913,165.4489,169.5658,173.417,170.639,181.6058,170.2103,176.0481,175.0185,169.0757,165.0838,172.1989,178.1054,179.9576,184.8478,186.7154,184.9733,188.5166,189.296,195.7389,202.5475,190.4637,201.8962,207.2453,212.2621,214.2048,218.5684,208.02,209.73],"v":[2005600,1476000,884000,1042800,2155200,2135600,1916400,1547200,1695600,2303200,2653600,2054000,3645600,3660000,3164800,3194000,3517200,3405600,7874400,5738800,5074000,3685200,6616800,6786000,6315600,7683600,4635200,7580800,6633200,13579600,8776400,6118400,9738400,8362400,9467200,4980900,9739000,8032600,12390300,7160000,5455900,5498400,6711500,4744900,6604700,7430300,7782800,6587000,13877800,7051800,24218800,27969700,13604100,17405500,21838500,11231700,16932200,9366800,6890000,6069000,5308400,7786900,13834200,15601700,12220400,14758300,10110700,16774900,20829900,13018900,20628100,41179900,39380500,36355700,33551600,16777800,19517100,20665200,16381000,14713100,18714600,16576000,23603800,19174500,39446300,43541100,26107100,23275600,21274600,17113900,13974700,30358000,16090400,30048300,24301500,14326300,12638900,23066000,20385400,50978900,26805100,41924600,30386600,15340700,14779900,10961200,10786000,15237900,16195500,11872400,10018800,8353100,9921600,6014800,10104800,14992900,19365800,10836400,9724300,22813900,14937700,17762700,16514100,14325900,18824000,24111600,12298300,14026400,22577200,18217400,15199800,19230700,18227300,11328300,12907900,15425500,18703800,36171300,17489700,29065700,31674500,23150600,22544700,24398500,19475900,24369400,19281500,35519200,23440300,17403100,14777500,24355400,41494000,28557900,26135500,17767100,15360700,23112400,13850500,14812900,19521600,14416900,32740200,29351600,24647000,15863400,17804500,14601000,12987100,9682400,9001400,11986400,8453000,11633700,7762500,9575100,12750700,22737300,14918500,11701700,9603900,10287500,10701800,11782100,13738500,33572900,20619800,35301900,27547700,16780900,15914800,13957500,17178900,12775700,10623700,14402700,9949900,9660400,7500900,10380500,10257800,17954100,53544400,33826700,33363600,45228600,35758500,30367600,35232500,36739700,49187600,49285300,46324000,40947700,85560700,48934900,60322600,50245700,56390200,42038800,53415800,45522400,41614300,82775600,106543000,88601200,72937700,50246300,74680700,48367900,32761400,41957100,49007300,65899000,81751900,58616800,57400800,55148400,97984800,55123700,102305100,131992200,112688600,100855200,84240900,142511900,123532800,154999300,146086900,133457600,112524500,150857100,106396900,102396100,159672100,135143500,126929900,104055200,124949300,136653900,165748300,147981100,190015000,279947700,165453700,215198300,264768700,245826500,299101800,350824900,438295500,283173800,359935100,443212900,398999100,184685900,203882000,215809394,194325100,126926100,136234100,23486463]},"q":{"lastKey":"2026-10-01","t":["2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-02"],"o":[25.25,28.1625,29.65,34,35.1,35.725,35.0325,39.2,38.2,39.1,40.7,41.77,44.175,43.2,44.5,47.58,48.58,51.45,50.1,47.1,43.56,41.21,37.94,27.33,24.65,31.05,37.19,39.91,42.9,37.8,42.72,47.72,50.8,50.65,41.08,47.14,51.82,49.74,52.4,54.37,59.7,61.65,65.31,71.04,73.29,76.87,75.73,80.38,80.99,80.52,73.6,75.4,78.08,80.34,83.34,87.27,90.9,93.14,95.59,101.34,99.28,101.31,107.23,90.06,105.19,109,108.26,116.27,80.74,102.04,108.65,127.96,142.14,151.23,150.58,163.13,158.42,133.98,128.67,142.08,144.72,149.35,141.25,157.02,169.6,164.8,178.95,176.32,173,181.3,189.27,192.21,192.54,212.58,208.21],"h":[29.545,30.99,33.905,36.04,35.82,35.7575,39.2275,39.585,39.705,41.28,42.5225,44.5375,45.21,44.65,48.11,50.1,52.74,53.54,51.82,47.33,47.66,43.71,38,29.83,32.78,38.38,40.22,42.86,45.29,43,47.43,51.05,52.33,52.04,48.4,52.48,52.45,54.21,54.29,59.75,64.55,67.27,71.35,73.87,76.9,78.48,81.38,82.86,83.15,81.48,80.17,78.9,82.01,84.9,88.63,92.53,93.64,95.55,101.81,107.44,104.65,108.89,107.37,105.26,108.49,110.25,116.13,118.98,113.16,114.45,127.7,142.93,152.85,157.46,163.86,164.9,160.48,153.1,150.2,155.72,150.01,155.77,158.6,169.8,169.67,179.94,188.16,183.23,182.03,190.54,195.47,205.24,214.3,223.44,210.69],"l":[25.1675,27.8175,29.65,33.5875,32.9075,32.59,34.115,37.0975,36.2725,38.7925,38.19,41.3625,41.01,40.76,44.08,46.7,48.49,45.23,45.7,39.3,41.58,36.34,21.87,20.19,24.32,28.74,35.38,37.13,18,36.96,41.91,47.22,48.06,40.7,39.03,46.42,46.03,47.78,49.79,54.11,58.03,61.24,63.79,67.23,70.63,74.02,70.01,76.85,79.54,71.39,72.33,66.94,75.79,79,79.9,86.8,89.54,91.31,95.44,94.97,96.37,100.99,85.76,89.47,100.5,101.73,103.14,70.56,79,99.4,105.95,124.62,141.77,145.61,149.41,146.12,129.56,127.08,124.92,135.79,138.81,140.14,133.34,153.1,158.83,161.8,173.57,168.84,150.35,179.94,182.11,187.36,190.21,207.97,207.16],"c":[28.255,29.5725,33.8625,35,35.7375,34.855,39.04,38.0275,38.965,40.6925,41.4825,44.1,42.91,44.42,47.34,48.55,51.2,49.99,47.18,42.81,41.74,37.93,27.8,24.77,30.81,37.3,39.53,42.57,37.8,42.38,47.31,50.46,50.62,41.4,46.28,51.87,49.52,52.18,53.32,59.64,61.27,65.2,71.25,72.99,76.71,75.79,80.05,81.05,79.8,73.56,76.64,78.53,80.35,83.59,86.64,90.82,92.68,95.54,101.03,99.48,101.89,106.81,91.4,104.44,107.8,108.08,115.72,84.02,101.76,108.11,127.54,141.66,150.73,149.82,162.75,157.71,134.23,127.28,141.25,144.62,149.64,141.69,157.8,169.37,164.28,179.16,175.23,173.23,181.74,189.7,191.56,191.92,213.06,208.02,209.73],"a":[19.7704,20.7958,23.8812,24.7429,25.3286,24.765,27.8166,27.1578,27.8943,29.2078,29.8775,31.8387,31.0722,32.2545,34.4961,35.4488,37.5001,36.7302,34.8098,31.7089,31.0255,28.3212,20.8669,18.7176,23.3692,28.3816,30.1761,32.5929,29.038,32.7162,36.6249,39.2259,39.4809,32.4112,36.3828,40.9191,39.2298,41.337,42.4607,47.6548,49.1517,52.4744,57.5488,59.1818,62.4254,61.8895,65.6425,66.7291,65.9543,61.0517,63.8902,65.803,67.4866,70.4641,73.158,76.9822,78.8299,81.6161,86.7037,85.7321,88.1492,92.821,79.907,91.7276,95.1106,95.8153,103.0053,75.5231,91.8482,98.0231,116.0439,129.4867,138.1734,137.8407,150.1711,146.1289,125.0438,119.1104,132.7262,136.577,141.9302,134.9733,150.9072,162.6446,158.3913,173.417,170.2103,169.0757,178.1054,186.7154,189.296,190.4637,212.2621,208.02,209.73],"v":[3481600,4082000,5599200,6652400,9359600,9876000,17018800,15376000,20785200,18849200,28474400,27568000,22752500,25006200,16954800,21817800,27516600,65792600,50475700,33189000,19164300,41656300,41643900,54476900,116916100,69846500,51759300,58894400,102161900,70657300,61446600,70440200,50031200,98169400,87651900,36527100,43305800,28293500,31112500,39926500,55514300,49664000,50436300,55994400,48786300,47037200,82726700,77369800,68243800,78241000,56536000,96187400,56240200,48185000,76508700,58314900,37270500,29440800,28971300,50406500,31593100,36222400,89494600,60243400,43912100,34976300,27541800,81756300,112418900,101358600,135212600,172832400,159503200,151844800,169912300,268081900,173294900,123725800,206267700,210534000,289421000,297784700,421044000,392069000,359650100,421745500,365658400,503744400,660599700,809697000,1072294200,1202147100,604377294,457485300,23486463]},"y":{"lastKey":"2026-01-01","t":["2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-02"],"o":[25.25,34,39.2,41.77,47.58,47.1,27.33,39.91,47.72,47.14,54.37,71.04,80.38,75.4,87.27,101.34,90.06,116.27,127.96,163.13,142.08,157.02,176.32,192.21],"h":[33.905,39.2275,42.5225,48.11,53.54,47.66,40.22,47.43,52.33,54.29,71.35,81.38,83.15,88.63,101.81,108.89,116.13,127.7,163.86,164.9,158.6,188.16,195.47,223.44],"l":[25.1675,32.59,36.2725,40.76,45.23,21.87,20.19,18,39.03,46.03,54.11,67.23,71.39,66.94,86.8,85.76,89.47,70.56,124.62,124.92,133.34,153.1,150.35,187.36],"c":[33.8625,39.04,41.4825,47.34,47.18,27.8,39.53,47.31,46.28,53.32,71.25,80.05,76.64,86.64,101.03,91.4,115.72,127.54,162.75,141.25,157.8,175.23,191.56,209.73],"a":[23.8812,27.8166,29.8775,34.4961,34.8098,20.8669,30.1761,36.6249,36.3828,42.4607,57.5488,65.6425,63.8902,73.158,86.7037,79.907,103.0053,116.0439,150.1711,132.7262,150.9072,170.2103,189.296,209.73],"v":[13162800,42906800,83484800,92281500,165602700,135653500,292998800,293160200,306292700,139238900,195541100,234544600,280390600,277121300,153997500,207716600,166673600,430746400,654092700,771370300,1218783700,1539123000,3046335300,2287496157]}},"actions":[{"t":"2003-09-19","kind":"dividend","label":"D","title":"2003-09-19 · $0.1542 dividend (ex-date, current split terms)"},{"t":"2003-12-19","kind":"dividend","label":"D","title":"2003-12-19 · $0.0951 dividend (ex-date, current split terms)"},{"t":"2004-03-19","kind":"dividend","label":"D","title":"2004-03-19 · $0.0834 dividend (ex-date, current split terms)"},{"t":"2004-06-18","kind":"dividend","label":"D","title":"2004-06-18 · $0.0892 dividend (ex-date, current split terms)"},{"t":"2004-09-17","kind":"dividend","label":"D","title":"2004-09-17 · $0.0872 dividend (ex-date, current split terms)"},{"t":"2004-12-17","kind":"dividend","label":"D","title":"2004-12-17 · $0.1084 dividend (ex-date, current split terms)"},{"t":"2005-03-18","kind":"dividend","label":"D","title":"2005-03-18 · $0.0884 dividend (ex-date, current split terms)"},{"t":"2005-06-17","kind":"dividend","label":"D","title":"2005-06-17 · $0.0949 dividend (ex-date, current split terms)"},{"t":"2005-09-16","kind":"dividend","label":"D","title":"2005-09-16 · $0.1072 dividend (ex-date, current split terms)"},{"t":"2005-12-16","kind":"dividend","label":"D","title":"2005-12-16 · $0.1453 dividend (ex-date, current split terms)"},{"t":"2006-03-17","kind":"dividend","label":"D","title":"2006-03-17 · $0.1056 dividend (ex-date, current split terms)"},{"t":"2006-04-27","kind":"split","label":"S","title":"2006-04-27 · 4:1 split"},{"t":"2006-06-16","kind":"dividend","label":"D","title":"2006-06-16 · $0.1268 dividend (ex-date, current split terms)"},{"t":"2006-09-15","kind":"dividend","label":"D","title":"2006-09-15 · $0.1215 dividend (ex-date, current split terms)"},{"t":"2006-12-15","kind":"dividend","label":"D","title":"2006-12-15 · $0.1688 dividend (ex-date, current split terms)"},{"t":"2007-03-16","kind":"dividend","label":"D","title":"2007-03-16 · $0.0958 dividend (ex-date, current split terms)"},{"t":"2007-06-15","kind":"dividend","label":"D","title":"2007-06-15 · $0.1613 dividend (ex-date, current split terms)"},{"t":"2007-09-21","kind":"dividend","label":"D","title":"2007-09-21 · $0.1585 dividend (ex-date, current split terms)"},{"t":"2007-12-21","kind":"dividend","label":"D","title":"2007-12-21 · $0.1960 dividend (ex-date, current split terms)"},{"t":"2008-03-20","kind":"dividend","label":"D","title":"2008-03-20 · $0.1645 dividend (ex-date, current split terms)"},{"t":"2008-06-20","kind":"dividend","label":"D","title":"2008-06-20 · $0.1561 dividend (ex-date, current split terms)"},{"t":"2008-09-19","kind":"dividend","label":"D","title":"2008-09-19 · $0.1824 dividend (ex-date, current split terms)"},{"t":"2008-12-19","kind":"dividend","label":"D","title":"2008-12-19 · $0.1435 dividend (ex-date, current split terms)"},{"t":"2009-03-20","kind":"dividend","label":"D","title":"2009-03-20 · $0.1642 dividend (ex-date, current split terms)"},{"t":"2009-06-19","kind":"dividend","label":"D","title":"2009-06-19 · $0.1151 dividend (ex-date, current split terms)"},{"t":"2009-09-18","kind":"dividend","label":"D","title":"2009-09-18 · $0.1198 dividend (ex-date, current split terms)"},{"t":"2009-12-18","kind":"dividend","label":"D","title":"2009-12-18 · $0.1258 dividend (ex-date, current split terms)"},{"t":"2010-03-19","kind":"dividend","label":"D","title":"2010-03-19 · $0.1254 dividend (ex-date, current split terms)"},{"t":"2010-06-18","kind":"dividend","label":"D","title":"2010-06-18 · $0.1388 dividend (ex-date, current split terms)"},{"t":"2010-09-17","kind":"dividend","label":"D","title":"2010-09-17 · $0.2034 dividend (ex-date, current split terms)"},{"t":"2010-12-17","kind":"dividend","label":"D","title":"2010-12-17 · $0.1313 dividend (ex-date, current split terms)"},{"t":"2011-03-18","kind":"dividend","label":"D","title":"2011-03-18 · $0.2005 dividend (ex-date, current split terms)"},{"t":"2011-06-17","kind":"dividend","label":"D","title":"2011-06-17 · $0.1602 dividend (ex-date, current split terms)"},{"t":"2011-09-16","kind":"dividend","label":"D","title":"2011-09-16 · $0.1697 dividend (ex-date, current split terms)"},{"t":"2011-12-16","kind":"dividend","label":"D","title":"2011-12-16 · $0.1863 dividend (ex-date, current split terms)"},{"t":"2012-03-16","kind":"dividend","label":"D","title":"2012-03-16 · $0.1809 dividend (ex-date, current split terms)"},{"t":"2012-06-15","kind":"dividend","label":"D","title":"2012-06-15 · $0.2023 dividend (ex-date, current split terms)"},{"t":"2012-12-21","kind":"dividend","label":"D","title":"2012-12-21 · $0.2813 dividend (ex-date, current split terms)"},{"t":"2013-03-15","kind":"dividend","label":"D","title":"2013-03-15 · $0.2019 dividend (ex-date, current split terms)"},{"t":"2013-06-21","kind":"dividend","label":"D","title":"2013-06-21 · $0.2399 dividend (ex-date, current split terms)"},{"t":"2013-09-20","kind":"dividend","label":"D","title":"2013-09-20 · $0.2166 dividend (ex-date, current split terms)"},{"t":"2013-12-20","kind":"dividend","label":"D","title":"2013-12-20 · $0.2489 dividend (ex-date, current split terms)"},{"t":"2014-03-21","kind":"dividend","label":"D","title":"2014-03-21 · $0.2816 dividend (ex-date, current split terms)"},{"t":"2014-06-20","kind":"dividend","label":"D","title":"2014-06-20 · $0.2797 dividend (ex-date, current split terms)"},{"t":"2014-09-19","kind":"dividend","label":"D","title":"2014-09-19 · $0.2680 dividend (ex-date, current split terms)"},{"t":"2014-12-19","kind":"dividend","label":"D","title":"2014-12-19 · $0.3352 dividend (ex-date, current split terms)"},{"t":"2015-03-20","kind":"dividend","label":"D","title":"2015-03-20 · $0.3264 dividend (ex-date, current split terms)"},{"t":"2015-06-19","kind":"dividend","label":"D","title":"2015-06-19 · $0.3181 dividend (ex-date, current split terms)"},{"t":"2015-09-18","kind":"dividend","label":"D","title":"2015-09-18 · $0.3215 dividend (ex-date, current split terms)"},{"t":"2015-12-18","kind":"dividend","label":"D","title":"2015-12-18 · $0.3370 dividend (ex-date, current split terms)"},{"t":"2016-03-18","kind":"dividend","label":"D","title":"2016-03-18 · $0.4016 dividend (ex-date, current split terms)"},{"t":"2016-06-17","kind":"dividend","label":"D","title":"2016-06-17 · $0.1873 dividend (ex-date, current split terms)"},{"t":"2016-09-16","kind":"dividend","label":"D","title":"2016-09-16 · $0.3004 dividend (ex-date, current split terms)"},{"t":"2016-12-16","kind":"dividend","label":"D","title":"2016-12-16 · $0.1474 dividend (ex-date, current split terms)"},{"t":"2017-03-17","kind":"dividend","label":"D","title":"2017-03-17 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2017-06-16","kind":"dividend","label":"D","title":"2017-06-16 · $0.3205 dividend (ex-date, current split terms)"},{"t":"2017-09-15","kind":"dividend","label":"D","title":"2017-09-15 · $0.4100 dividend (ex-date, current split terms)"},{"t":"2017-12-15","kind":"dividend","label":"D","title":"2017-12-15 · $0.4583 dividend (ex-date, current split terms)"},{"t":"2018-03-16","kind":"dividend","label":"D","title":"2018-03-16 · $0.4285 dividend (ex-date, current split terms)"},{"t":"2018-06-15","kind":"dividend","label":"D","title":"2018-06-15 · $0.4024 dividend (ex-date, current split terms)"},{"t":"2018-09-24","kind":"dividend","label":"D","title":"2018-09-24 · $0.4859 dividend (ex-date, current split terms)"},{"t":"2018-12-24","kind":"dividend","label":"D","title":"2018-12-24 · $0.5321 dividend (ex-date, current split terms)"},{"t":"2019-03-18","kind":"dividend","label":"D","title":"2019-03-18 · $0.4785 dividend (ex-date, current split terms)"},{"t":"2019-06-24","kind":"dividend","label":"D","title":"2019-06-24 · $0.4902 dividend (ex-date, current split terms)"},{"t":"2019-09-23","kind":"dividend","label":"D","title":"2019-09-23 · $0.5201 dividend (ex-date, current split terms)"},{"t":"2019-12-23","kind":"dividend","label":"D","title":"2019-12-23 · $0.4693 dividend (ex-date, current split terms)"},{"t":"2020-03-23","kind":"dividend","label":"D","title":"2020-03-23 · $0.7300 dividend (ex-date, current split terms)"},{"t":"2020-06-22","kind":"dividend","label":"D","title":"2020-06-22 · $0.4254 dividend (ex-date, current split terms)"},{"t":"2020-09-21","kind":"dividend","label":"D","title":"2020-09-21 · $0.4966 dividend (ex-date, current split terms)"},{"t":"2020-12-21","kind":"dividend","label":"D","title":"2020-12-21 · $0.4420 dividend (ex-date, current split terms)"},{"t":"2021-03-22","kind":"dividend","label":"D","title":"2021-03-22 · $0.6465 dividend (ex-date, current split terms)"},{"t":"2021-06-21","kind":"dividend","label":"D","title":"2021-06-21 · $0.4204 dividend (ex-date, current split terms)"},{"t":"2021-09-20","kind":"dividend","label":"D","title":"2021-09-20 · $0.5568 dividend (ex-date, current split terms)"},{"t":"2021-12-20","kind":"dividend","label":"D","title":"2021-12-20 · $0.4538 dividend (ex-date, current split terms)"},{"t":"2022-03-21","kind":"dividend","label":"D","title":"2022-03-21 · $0.6542 dividend (ex-date, current split terms)"},{"t":"2022-06-21","kind":"dividend","label":"D","title":"2022-06-21 · $0.7034 dividend (ex-date, current split terms)"},{"t":"2022-09-19","kind":"dividend","label":"D","title":"2022-09-19 · $0.6302 dividend (ex-date, current split terms)"},{"t":"2022-12-19","kind":"dividend","label":"D","title":"2022-12-19 · $0.5777 dividend (ex-date, current split terms)"},{"t":"2023-03-20","kind":"dividend","label":"D","title":"2023-03-20 · $0.6914 dividend (ex-date, current split terms)"},{"t":"2023-06-20","kind":"dividend","label":"D","title":"2023-06-20 · $0.6421 dividend (ex-date, current split terms)"},{"t":"2023-09-18","kind":"dividend","label":"D","title":"2023-09-18 · $0.6380 dividend (ex-date, current split terms)"},{"t":"2023-12-18","kind":"dividend","label":"D","title":"2023-12-18 · $0.6090 dividend (ex-date, current split terms)"},{"t":"2024-03-18","kind":"dividend","label":"D","title":"2024-03-18 · $0.6802 dividend (ex-date, current split terms)"},{"t":"2024-06-24","kind":"dividend","label":"D","title":"2024-06-24 · $0.6634 dividend (ex-date, current split terms)"},{"t":"2024-09-23","kind":"dividend","label":"D","title":"2024-09-23 · $0.6948 dividend (ex-date, current split terms)"},{"t":"2024-12-23","kind":"dividend","label":"D","title":"2024-12-23 · $0.6200 dividend (ex-date, current split terms)"},{"t":"2025-03-24","kind":"dividend","label":"D","title":"2025-03-24 · $0.8308 dividend (ex-date, current split terms)"},{"t":"2025-06-23","kind":"dividend","label":"D","title":"2025-06-23 · $0.7220 dividend (ex-date, current split terms)"},{"t":"2025-09-22","kind":"dividend","label":"D","title":"2025-09-22 · $0.8200 dividend (ex-date, current split terms)"},{"t":"2025-12-22","kind":"dividend","label":"D","title":"2025-12-22 · $0.7640 dividend (ex-date, current split terms)"},{"t":"2026-03-23","kind":"dividend","label":"D","title":"2026-03-23 · $0.8120 dividend (ex-date, current split terms)"},{"t":"2026-06-22","kind":"dividend","label":"D","title":"2026-06-22 · $0.8100 dividend (ex-date, current split terms)"},{"t":"2026-09-21","kind":"dividend","label":"D","title":"2026-09-21 · $0.7950 dividend (ex-date, current split terms)"}]}