{"ticker":"RSKD","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[4.65,4.57,4.64,4.48,4.51,4.44,4.44,4.42,4.45,4.42,4.48,4.48,4.49,4.38,4.44,4.5,4.6,4.71,4.6,4.51,5,4.57,4.46,4.27,4.3,4.36,4.42,4.59,4.71,4.66,4.67,4.78,4.76,4.75,4.87,4.97,4.92,5.03,5.1,5.05,5.04,5,4.89,4.78,4.86,4.7,4.57,4.62,4.71,4.79,4.83,4.68,4.74,4.73,4.79,4.86,4.87,4.72,4.68,4.66,4.63,4.94,5.05,5.01,5.03,5.17,5.14,5.12,5.15,5.17,5.15,5.13,5.2,5.03,5.15,5.26,5.28,5.31,5.39,5.6,5.8,5.87,5.94,5.86,5.83,5.61,5.57,5.36,5.24,5.27,5.21,5.15,5.48,5.08,4.65,5.16,4.8,4.61,4.57,4.72,4.67,4.58,4.51,4.46,4.5,4.62,4.62,4.7,4.77,4.74,4.68,4.76,4.54,4.62,4.63,4.6,4.4,4,4.27,4.06,4.39,4.24,4.49,4.4,4.4,4.42,4.42,4.44,4.58,4.57,4.65,4.65,4.57,4.54,4.61,4.68,4.61,4.59,4.71,4.78,4.82,4.95,4.83,4.63,5.29,4.8,4.84,5,4.92,4.9,4.93,4.87,4.99,5,4.99,4.99,5.03,5.05,5.14,5.17,5.14,5.2,5.11,4.99,4.82,4.74,4.83,4.85,5,4.93,5,5.09,4.89,4.95,5.03,5.01,5.1,5.11,5.27,5.15,5.19,5.25,5.17,5.02,5.13,5.1,5.15,5.3,5.34,5.58,5.63,5.42,5.42,5.46,5.45,5.22,5.2,5,5,5.09,5.2,5.24,5.1,5.06,5.04,5.15,5.12,5.13,4.75,4.48,4.26,4.11,4.37,4.53,4.58,4.54,4.64,4.78,4.7,4.71,4.55,4.62,4.63,4.7,4.76,4.58,4.64,4.63,4.54,4.53,4.6,4.76,4.76,4.73,4.77,4.76,4.7,4.74,4.77,4.66,4.65,4.74,4.7,4.69,4.61,4.68,4.65,4.56,4.59,4.7,4.69,4.61,4.69,4.68,4.9,4.79,4.84,4.99,4.86,4.87,4.7,4.73,4.72,4.69,4.68,4.65,4.63,4.82,4.83,5.1,5.01,4.61,4.52,4.65,4.75,4.75,4.7,4.81,4.82,4.91,4.88,4.87,4.87,4.86,4.81,4.83,4.91,4.94,5.01,5,5,4.93,4.82,4.85,4.88,5,4.9,4.99,4.97,4.97,4.98,5.01,4.95,5.01,4.8,4.86,4.91,5,4.99,4.84,4.94,4.76,4.71,4.73,4.49,4.52,4.54,4.55,4.52,4.6,4.53,4.48,4.31,4.28,4.26,4.24,4.25,4.2,4.29,4.51,4.52,4.47,4.42,4.47,4.46,4.5,4.48,4.44,4.31,4.45,4.55,4.46,4.38,4.54,4.88,4.43,4.41,4.41,4.46,4.46,4.33,4.14,4.21,4.27,4.25,4.26,4.22,4.17,4.14,4.09,3.98,3.87,3.8,3.89,3.94,3.91,4.05,4.04,4.21,4.09,3.97,3.99,4.22,4.2,4.35,4.52,4.47,4.63,4.64,4.56,4.5,4.48,4.47,4.44,4.44,4.65,4.73,4.85,4.82,4.8,4.85,4.74,4.71,4.7,4.76,4.55,4.61,4.8,4.77,4.86,4.8,4.75,4.74,4.66,4.79,4.82,4.95,4.95,4.81,4.81,4.83,4.8,4.89,4.81,4.91,4.94,4.95,4.94,4.93,4.905,4.9,4.89,4.87,4.9,5.1,4.94,5.03,5.04,5.08,5.28,5.19,5.11,5.3,5.15,5.17,5.18,5.16,5.08,5.23,5.2,5.14,5.02,5.02,5.09,5.3,5.38,5.35,5.17,5.28,5.24,5.21,5.17,5.2,5.23,5.31,6.06,6.135,6,6.15,6.41,6.24,6.07,6,5.94,5.95,5.89,6.06,6.11,6.29,6.25,6.19,6.68,6.84,6.46,6.13,5.92,5.96,6.14,6.21,6.33,6.28,6.22,6.35,6.41,7,7.005,7.85,7.72,7.71,7.82,7.92,8.05,7.8,7.9,7.73,8.16,8.12,8.56,8.53,8.53,7.76,8.66],"h":[4.675,4.685,4.72,4.575,4.545,4.495,4.49,4.495,4.555,4.52,4.615,4.575,4.549,4.505,4.61,4.674,4.75,4.745,4.66,4.53,5.2,4.85,4.55,4.4,4.465,4.515,4.625,4.735,4.805,4.78,4.84,4.955,4.866,4.92,5.095,5.01,5.09,5.34,5.145,5.185,5.11,5.05,4.95,4.9,4.93,4.74,4.75,4.695,4.839,4.86,4.84,4.78,4.8,4.84,4.845,4.93,4.89,4.76,4.72,4.72,4.84,5.05,5.12,5.041,5.165,5.21,5.19,5.27,5.24,5.28,5.199,5.245,5.255,5.17,5.285,5.31,5.32,5.395,5.655,5.99,5.88,5.995,5.95,5.86,5.83,5.615,5.58,5.37,5.27,5.285,5.245,5.215,5.57,5.13,5.5,5.23,4.88,4.64,4.775,4.775,4.67,4.645,4.6,4.55,4.67,4.795,4.705,4.9,4.85,4.82,4.79,4.76,4.685,4.79,4.785,4.625,4.44,4.28,4.31,4.52,4.42,4.43,4.51,4.475,4.515,4.525,4.52,4.545,4.68,4.7,4.745,4.705,4.68,4.62,4.66,4.72,4.72,4.685,4.755,4.87,4.9,4.95,4.95,5.34,5.41,5.03,5.1,5.185,5.05,5.03,5,5.025,5.04,5.13,5.09,5.11,5.09,5.17,5.285,5.27,5.215,5.2,5.17,5.02,4.865,4.86,4.945,4.995,5.12,5.045,5.07,5.1,4.95,5.03,5.075,5.115,5.13,5.375,5.285,5.205,5.245,5.27,5.17,5.15,5.14,5.15,5.285,5.35,5.605,5.68,5.65,5.45,5.475,5.46,5.49,5.23,5.205,5.017,5.1,5.27,5.25,5.246,5.17,5.161,5.15,5.26,5.17,5.285,4.8,4.58,4.322,4.41,4.58,4.639,4.67,4.66,4.81,4.825,4.81,4.74,4.585,4.685,4.765,4.8,4.77,4.69,4.69,4.65,4.59,4.685,4.78,4.77,4.804,4.815,4.84,4.78,4.755,4.79,4.77,4.75,4.725,4.79,4.7,4.69,4.705,4.71,4.7,4.69,4.725,4.72,4.705,4.7,4.72,4.82,4.9,4.86,4.99,4.99,4.96,4.88,4.81,4.79,4.8,4.735,4.709,4.675,4.79,4.88,5.03,5.21,5.085,5,4.795,4.795,4.805,4.845,4.84,4.85,4.946,4.94,4.965,4.93,4.895,4.88,4.845,4.95,4.99,5.09,5.055,5.04,5.015,4.95,4.89,4.935,5.045,5.063,5.02,5.025,5.02,5.01,5.07,5.05,5,5.02,4.97,4.93,5.01,5.03,5.02,4.96,4.96,4.77,4.74,4.73,4.63,4.568,4.61,4.57,4.635,4.6,4.56,4.48,4.345,4.39,4.305,4.355,4.35,4.3,4.505,4.57,4.525,4.5,4.53,4.475,4.56,4.55,4.64,4.44,4.5,4.54,4.64,4.535,4.63,4.76,4.9,4.54,4.565,4.47,4.5,4.51,4.41,4.185,4.265,4.4,4.33,4.31,4.22,4.195,4.14,4.11,4.083,3.925,3.9,3.965,4.01,4.07,4.085,4.135,4.265,4.16,4.04,4.2,4.315,4.31,4.515,4.635,4.635,4.73,4.675,4.575,4.51,4.53,4.58,4.477,4.635,4.78,4.895,4.91,4.83,4.915,4.87,4.795,4.71,4.79,4.8,4.7,4.82,5.015,4.905,4.93,4.875,4.825,4.805,4.81,4.89,5.09,5,4.95,4.91,4.86,4.935,4.97,5,4.935,5.005,5.01,4.995,5,4.98,5.005,4.985,4.98,5.01,5.085,5.14,5.05,5.09,5.22,5.28,5.34,5.22,5.26,5.32,5.285,5.26,5.23,5.191,5.255,5.31,5.25,5.17,5.05,5.069,5.28,5.399,5.485,5.365,5.25,5.315,5.315,5.25,5.195,5.35,5.355,5.34,6.34,6.48,6.61,6.43,6.41,6.26,6.1,6,5.98,6.01,6.01,6.19,6.365,6.425,6.355,6.68,6.98,6.84,6.48,6.16,5.99,6.125,6.34,6.28,6.33,6.325,6.33,6.415,7.05,7.16,8.02,8.17,7.96,7.735,8.035,8.06,8.1,7.96,8.05,8.17,8.28,8.57,8.78,8.69,8.54,8.755,8.69],"l":[4.55,4.56,4.48,4.45,4.45,4.375,4.4,4.41,4.42,4.42,4.48,4.425,4.4,4.38,4.44,4.5,4.56,4.59,4.291,4.14,4.43,4.56,4.26,4.27,4.28,4.36,4.41,4.58,4.645,4.55,4.66,4.78,4.73,4.73,4.83,4.88,4.92,5.02,4.985,5.03,5,4.91,4.78,4.77,4.625,4.57,4.51,4.605,4.682,4.75,4.7,4.66,4.7,4.705,4.765,4.805,4.725,4.655,4.62,4.605,4.63,4.91,4.935,4.95,5.005,5.1,5.05,5.09,5.09,5.12,5.04,5.13,5.125,5.02,5.15,5.22,5.25,5.25,5.34,5.595,5.772,5.8,5.76,5.77,5.61,5.48,5.34,5.155,5.14,5.17,5.1,5.085,5.15,5.008,4.6,4.915,4.53,4.45,4.57,4.57,4.51,4.5,4.48,4.44,4.45,4.62,4.59,4.68,4.73,4.63,4.63,4.56,4.46,4.61,4.63,4.53,4.135,3.94,4.02,4.02,4.2,4.18,4.36,4.395,4.38,4.399,4.375,4.43,4.53,4.57,4.601,4.59,4.57,4.5,4.555,4.615,4.54,4.58,4.67,4.75,4.805,4.73,4.801,4.63,5,4.785,4.84,4.99,4.88,4.87,4.84,4.87,4.92,4.97,4.97,4.965,5.01,5.05,5.105,5.085,5.08,5.1,4.99,4.89,4.695,4.71,4.83,4.82,4.93,4.85,4.965,4.875,4.82,4.891,4.98,4.99,5.02,5.11,5.135,5.15,5.16,5.155,4.96,4.98,5.055,5.07,5.148,5.25,5.32,5.54,5.41,5.41,5.395,5.34,5.22,5.1,5.07,4.885,4.985,5.07,5.15,5.045,5.015,5,5,5.09,5.01,5.126,4.42,4.34,4.01,4.03,4.37,4.525,4.54,4.53,4.64,4.73,4.65,4.51,4.47,4.58,4.46,4.7,4.515,4.58,4.6,4.43,4.475,4.525,4.58,4.645,4.66,4.695,4.7,4.685,4.68,4.73,4.63,4.615,4.65,4.67,4.61,4.57,4.61,4.62,4.485,4.545,4.565,4.65,4.6,4.6,4.66,4.67,4.75,4.76,4.84,4.87,4.86,4.72,4.69,4.68,4.7,4.65,4.655,4.58,4.63,4.79,4.83,4.8,4.952,4.463,4.51,4.591,4.66,4.62,4.57,4.725,4.82,4.89,4.88,4.82,4.815,4.765,4.77,4.81,4.91,4.94,4.99,4.95,4.91,4.83,4.8,4.83,4.88,4.865,4.9,4.93,4.955,4.93,4.98,4.97,4.912,4.76,4.8,4.84,4.87,4.915,4.84,4.835,4.755,4.68,4.64,4.625,4.49,4.425,4.52,4.505,4.52,4.48,4.455,4.315,4.23,4.28,4.17,4.17,4.13,4.14,4.26,4.495,4.39,4.33,4.39,4.385,4.41,4.44,4.465,4.292,4.31,4.42,4.535,4.425,4.36,4.54,4.41,4.305,4.38,4.275,4.325,4.305,4.105,4.07,4.14,4.26,4.25,4.16,4.06,4.05,4,3.97,3.89,3.7,3.8,3.85,3.89,3.88,3.995,4.04,4.1,3.955,3.94,3.975,4.165,4.17,4.31,4.45,4.46,4.595,4.6,4.385,4.415,4.455,4.454,4.37,4.44,4.64,4.73,4.78,4.7,4.8,4.75,4.6,4.55,4.53,4.5,4.4,4.55,4.73,4.69,4.77,4.75,4.71,4.615,4.65,4.74,4.82,4.905,4.775,4.81,4.733,4.8,4.795,4.84,4.765,4.885,4.93,4.87,4.88,4.88,4.823,4.885,4.845,4.83,4.852,4.99,4.85,4.98,5.005,5.065,5.21,5.13,5.03,5.13,5.145,5.12,5.08,5.045,5.08,5.19,5.17,4.97,4.935,5,5.08,5.245,5.35,5.15,5.11,5.17,5.175,5.15,5.12,5.18,5.23,5.26,5.56,5.92,5.96,6.1,6.05,5.98,5.865,5.835,5.87,5.89,5.84,6.05,6.11,6.215,6.125,6.11,6.49,6.395,6.11,5.91,5.79,5.96,6.1,6.085,6.12,6.19,6.14,6.23,6.34,6.72,6.992,7.71,7.64,7.574,7.75,7.765,7.82,7.77,7.765,7.66,7.86,8.09,8.4,8.39,7.96,7.6,8.21],"c":[4.57,4.6,4.53,4.53,4.46,4.42,4.41,4.42,4.46,4.5,4.5,4.47,4.42,4.47,4.51,4.61,4.72,4.6,4.55,4.29,4.56,4.63,4.34,4.35,4.41,4.44,4.58,4.7,4.69,4.69,4.8,4.85,4.77,4.88,4.99,4.9,5.02,5.13,5.03,5.1,5.02,4.92,4.84,4.85,4.66,4.59,4.64,4.68,4.81,4.83,4.75,4.74,4.73,4.75,4.83,4.81,4.75,4.71,4.69,4.63,4.82,5.04,4.96,5.03,5.16,5.15,5.12,5.25,5.17,5.15,5.1,5.19,5.14,5.15,5.25,5.26,5.27,5.34,5.62,5.87,5.81,5.9,5.87,5.81,5.61,5.53,5.35,5.28,5.2,5.2,5.16,5.14,5.15,5.06,5.21,4.92,4.62,4.57,4.66,4.71,4.52,4.51,4.5,4.49,4.67,4.69,4.66,4.81,4.78,4.7,4.77,4.6,4.62,4.69,4.76,4.55,4.21,4.13,4.08,4.5,4.27,4.4,4.41,4.42,4.43,4.46,4.4,4.51,4.53,4.68,4.67,4.61,4.65,4.59,4.61,4.65,4.66,4.64,4.73,4.81,4.82,4.84,4.94,5.33,5.02,4.94,5,5.07,4.9,5,4.85,4.99,4.97,5,5.01,5.01,5.08,5.1,5.13,5.13,5.17,5.1,5.02,4.9,4.71,4.86,4.85,4.96,4.95,4.97,5.07,4.89,4.93,4.97,4.99,5.07,5.08,5.32,5.15,5.18,5.23,5.18,5.01,5.09,5.06,5.15,5.28,5.33,5.6,5.61,5.43,5.41,5.41,5.4,5.24,5.15,5.1,4.93,5.09,5.14,5.2,5.09,5.02,5.05,5.13,5.19,5.11,5.26,4.43,4.46,4.16,4.35,4.58,4.59,4.56,4.65,4.78,4.77,4.72,4.54,4.57,4.63,4.71,4.77,4.56,4.67,4.6,4.56,4.48,4.58,4.73,4.77,4.74,4.72,4.83,4.71,4.74,4.75,4.68,4.65,4.71,4.73,4.66,4.6,4.66,4.65,4.51,4.64,4.67,4.67,4.65,4.63,4.69,4.8,4.81,4.82,4.92,4.92,4.88,4.75,4.73,4.73,4.76,4.68,4.69,4.66,4.78,4.81,5.01,5.08,4.99,4.5,4.73,4.73,4.69,4.63,4.81,4.76,4.93,4.89,4.94,4.82,4.85,4.81,4.81,4.91,4.98,5.05,5,4.99,4.92,4.83,4.89,4.83,5.01,4.91,5.02,4.96,5,5.01,5.02,4.97,4.97,4.81,4.83,4.91,5.01,4.97,4.85,4.92,4.78,4.7,4.73,4.64,4.52,4.49,4.54,4.51,4.6,4.49,4.47,4.34,4.26,4.3,4.26,4.3,4.14,4.29,4.49,4.51,4.41,4.4,4.49,4.43,4.53,4.5,4.49,4.32,4.42,4.5,4.56,4.45,4.62,4.71,4.42,4.47,4.48,4.46,4.45,4.36,4.12,4.18,4.24,4.3,4.31,4.25,4.11,4.19,4.03,4.02,3.91,3.79,3.84,3.92,3.96,4.03,4.05,4.09,4.12,3.97,4,4.19,4.17,4.25,4.5,4.46,4.63,4.6,4.61,4.43,4.46,4.47,4.46,4.42,4.61,4.75,4.84,4.82,4.75,4.83,4.79,4.68,4.58,4.79,4.64,4.61,4.78,4.8,4.89,4.8,4.76,4.76,4.64,4.77,4.88,5.04,4.97,4.8,4.81,4.75,4.84,4.96,4.84,4.93,4.94,4.95,4.97,4.91,4.95,4.86,4.92,4.88,4.91,5.06,5.02,5.04,5.02,5.13,5.25,5.25,5.19,5.26,5.13,5.22,5.17,5.15,5.15,5.23,5.24,5.17,5.03,4.96,5.02,5.25,5.38,5.37,5.24,5.19,5.22,5.2,5.24,5.19,5.35,5.32,5.27,6.32,6.45,6.54,6.3,6.16,6.02,5.95,5.9,5.95,5.94,5.97,6.12,6.31,6.29,6.19,6.65,6.93,6.51,6.16,5.92,5.97,6.09,6.29,6.2,6.27,6.31,6.21,6.35,7.01,7.14,7.91,7.78,7.7,7.71,7.91,7.93,7.86,7.81,7.79,8.05,8.04,8.53,8.57,8.46,8.09,8.61,8.22],"a":[4.57,4.6,4.53,4.53,4.46,4.42,4.41,4.42,4.46,4.5,4.5,4.47,4.42,4.47,4.51,4.61,4.72,4.6,4.55,4.29,4.56,4.63,4.34,4.35,4.41,4.44,4.58,4.7,4.69,4.69,4.8,4.85,4.77,4.88,4.99,4.9,5.02,5.13,5.03,5.1,5.02,4.92,4.84,4.85,4.66,4.59,4.64,4.68,4.81,4.83,4.75,4.74,4.73,4.75,4.83,4.81,4.75,4.71,4.69,4.63,4.82,5.04,4.96,5.03,5.16,5.15,5.12,5.25,5.17,5.15,5.1,5.19,5.14,5.15,5.25,5.26,5.27,5.34,5.62,5.87,5.81,5.9,5.87,5.81,5.61,5.53,5.35,5.28,5.2,5.2,5.16,5.14,5.15,5.06,5.21,4.92,4.62,4.57,4.66,4.71,4.52,4.51,4.5,4.49,4.67,4.69,4.66,4.81,4.78,4.7,4.77,4.6,4.62,4.69,4.76,4.55,4.21,4.13,4.08,4.5,4.27,4.4,4.41,4.42,4.43,4.46,4.4,4.51,4.53,4.68,4.67,4.61,4.65,4.59,4.61,4.65,4.66,4.64,4.73,4.81,4.82,4.84,4.94,5.33,5.02,4.94,5,5.07,4.9,5,4.85,4.99,4.97,5,5.01,5.01,5.08,5.1,5.13,5.13,5.17,5.1,5.02,4.9,4.71,4.86,4.85,4.96,4.95,4.97,5.07,4.89,4.93,4.97,4.99,5.07,5.08,5.32,5.15,5.18,5.23,5.18,5.01,5.09,5.06,5.15,5.28,5.33,5.6,5.61,5.43,5.41,5.41,5.4,5.24,5.15,5.1,4.93,5.09,5.14,5.2,5.09,5.02,5.05,5.13,5.19,5.11,5.26,4.43,4.46,4.16,4.35,4.58,4.59,4.56,4.65,4.78,4.77,4.72,4.54,4.57,4.63,4.71,4.77,4.56,4.67,4.6,4.56,4.48,4.58,4.73,4.77,4.74,4.72,4.83,4.71,4.74,4.75,4.68,4.65,4.71,4.73,4.66,4.6,4.66,4.65,4.51,4.64,4.67,4.67,4.65,4.63,4.69,4.8,4.81,4.82,4.92,4.92,4.88,4.75,4.73,4.73,4.76,4.68,4.69,4.66,4.78,4.81,5.01,5.08,4.99,4.5,4.73,4.73,4.69,4.63,4.81,4.76,4.93,4.89,4.94,4.82,4.85,4.81,4.81,4.91,4.98,5.05,5,4.99,4.92,4.83,4.89,4.83,5.01,4.91,5.02,4.96,5,5.01,5.02,4.97,4.97,4.81,4.83,4.91,5.01,4.97,4.85,4.92,4.78,4.7,4.73,4.64,4.52,4.49,4.54,4.51,4.6,4.49,4.47,4.34,4.26,4.3,4.26,4.3,4.14,4.29,4.49,4.51,4.41,4.4,4.49,4.43,4.53,4.5,4.49,4.32,4.42,4.5,4.56,4.45,4.62,4.71,4.42,4.47,4.48,4.46,4.45,4.36,4.12,4.18,4.24,4.3,4.31,4.25,4.11,4.19,4.03,4.02,3.91,3.79,3.84,3.92,3.96,4.03,4.05,4.09,4.12,3.97,4,4.19,4.17,4.25,4.5,4.46,4.63,4.6,4.61,4.43,4.46,4.47,4.46,4.42,4.61,4.75,4.84,4.82,4.75,4.83,4.79,4.68,4.58,4.79,4.64,4.61,4.78,4.8,4.89,4.8,4.76,4.76,4.64,4.77,4.88,5.04,4.97,4.8,4.81,4.75,4.84,4.96,4.84,4.93,4.94,4.95,4.97,4.91,4.95,4.86,4.92,4.88,4.91,5.06,5.02,5.04,5.02,5.13,5.25,5.25,5.19,5.26,5.13,5.22,5.17,5.15,5.15,5.23,5.24,5.17,5.03,4.96,5.02,5.25,5.38,5.37,5.24,5.19,5.22,5.2,5.24,5.19,5.35,5.32,5.27,6.32,6.45,6.54,6.3,6.16,6.02,5.95,5.9,5.95,5.94,5.97,6.12,6.31,6.29,6.19,6.65,6.93,6.51,6.16,5.92,5.97,6.09,6.29,6.2,6.27,6.31,6.21,6.35,7.01,7.14,7.91,7.78,7.7,7.71,7.91,7.93,7.86,7.81,7.79,8.05,8.04,8.53,8.57,8.46,8.09,8.61,8.22],"v":[277900,509100,596900,335600,277200,258500,223500,219500,215900,213100,189700,252600,226300,471300,715300,308800,364300,287000,1226300,1453300,2732100,1069700,1494900,894300,677300,525000,600900,477700,844800,604500,537500,312100,701700,580200,659900,399800,619900,1272400,641400,560100,421800,400400,378900,404700,390600,318500,303000,462700,260000,269200,364500,393900,414900,326000,289900,359500,364100,257900,262000,314500,526400,1205000,725700,310000,378500,250500,401200,417700,419100,961100,1279800,347600,278700,306300,320200,293800,441900,524200,593100,859200,494900,433300,281400,306700,279800,313300,316500,586100,372100,360400,427800,432800,660000,596000,3505300,1107500,1015500,1054200,625400,422500,393700,569500,865900,367500,506900,391100,462700,508400,443100,508200,383100,658100,558700,540600,473200,559200,706800,768100,649600,588800,470200,367400,347600,307300,313400,332600,286000,244200,261200,280600,271800,311800,310000,320200,469400,340800,356000,210500,230200,255400,223400,465200,588700,959400,436100,553200,570200,506300,1045300,388300,553800,728700,373800,513800,523300,559900,348000,425400,627400,994600,911100,341500,438700,555500,393700,702600,383200,612300,740300,457000,511800,676700,585600,350600,360900,490800,597800,429700,298500,295900,448900,341100,459600,339000,306400,298200,422200,404400,847700,642500,598800,253600,223200,421400,261200,556100,358900,525200,453900,557400,298900,298000,259000,448400,554000,357400,375800,491300,2855500,1510100,2957800,3253100,652200,665800,820700,612600,648000,470600,1042700,429200,373500,290600,597500,552500,431500,268200,337400,940000,388800,868000,971900,1511500,444000,350700,371800,335300,295100,367500,351500,351200,260300,347100,520100,265000,336400,328200,322700,303800,327600,275300,364400,312800,337600,525500,433700,394700,720500,450400,534300,326700,318600,308500,484600,474400,266900,357100,423100,525700,1224600,721100,581900,2964400,1166300,430100,424200,536200,625500,733200,723700,347200,384500,640800,453300,543000,463800,700500,680300,928500,309900,454500,349000,331600,264000,449500,629600,383900,535700,229800,151100,382000,544200,264800,409300,424100,387000,376200,1474200,421900,276700,325900,328400,272400,484500,614800,408900,499800,381300,333100,492100,578200,484900,486100,577300,430000,1410500,878500,999800,793700,535400,401400,350100,499500,486200,444900,413600,719100,646200,456900,564700,687300,892800,880100,814900,1040000,1859300,1195600,1122300,906700,817300,603700,539500,654500,727700,721600,1353600,614100,959800,738100,572400,655400,1133000,756900,527700,732100,1128900,381500,842600,603400,576500,561700,656800,539400,509200,2086900,779000,603600,463800,603500,631200,499000,777500,459200,489300,549600,461900,1169400,739900,681200,496800,575500,679600,949900,643200,1616400,1429100,1297700,2857800,2256500,1213700,763600,576600,806000,813800,842500,1983500,1996700,957300,716700,615000,683000,1142700,1135700,1125900,827100,1080900,1273000,1046600,854500,1192000,1062400,1485900,1522400,1452400,1887000,1113300,1334600,2189000,1450000,1150000,881600,690200,580100,328800,725600,387600,670500,792500,437100,488600,443700,650300,850100,279100,386800,847600,456300,467800,342400,1157100,506800,565200,411800,1261600,530700,589600,6347800,2449800,3278000,2161200,4523700,3408200,1937100,1242400,1219300,849700,1217700,1461600,1547200,2854600,1847400,3961000,3766100,2560200,1479400,1528200,857500,736900,899200,645900,985400,581000,899500,770600,5342700,6032400,7160700,3207400,2526800,2168100,4442700,2054700,1702200,1060100,1807700,3781700,2248900,2500400,3429900,2289300,2871000,4247900,2199322]},"w":{"lastKey":"2026-10-12","t":["2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[27,27.11,28.2,27.27,28.7,28.6,39.49,26.51,25.85,25.95,22.56,20.51,18.43,18.76,19.25,19.87,18.5,11.22,10.14,8.5,7.95,7.6,7.85,7.99,6.67,6.41,6.01,6.55,6.97,7.01,6.65,7.25,6.55,5.72,6.59,5.99,5.91,5.85,5.83,5.31,5.18,4.49,4.49,5.24,5.25,5.26,4.51,4.91,4.99,4.41,4.36,4.02,4.13,4.41,5.1,5.99,5.04,5.05,4.77,4.97,4.22,3.95,3.9,4.13,4.15,4.2,4.35,4,5.75,5.01,4.75,5.12,4.78,5.09,4.67,4.71,4.58,5.29,5.5,5.67,6.24,5.82,5.76,5.48,5.58,5.42,5.43,5.34,5.66,5.13,5.42,5.19,4.89,4.63,4.54,5.07,5.21,4.88,4.89,4.93,4.9,4.9,4.55,4.75,4.51,4.8,4.74,4.14,4.41,4.72,4.95,4.56,4.39,4.36,4.5,4.11,3.63,3.66,3.66,4,3.9,4.05,4.07,4.15,4.26,4.46,4.55,4.53,4.39,4.35,4.4,4.58,4.62,4.78,4.55,4.5,4.65,5.1,5.01,5.34,5.42,5.25,5.13,4.89,5.19,5.3,5.2,6,6.25,6.15,6.15,6.05,6.33,6.43,6.49,6.4,6.4,6.25,5.52,5.89,4.66,4.85,5.12,4.79,4.7,4.87,4.74,4.46,4.57,4.48,4.45,4.38,4.6,4.27,4.71,4.76,5.03,4.89,4.62,4.68,4.86,4.66,5.03,5.15,5.03,5.39,5.86,5.36,5.48,4.61,4.51,4.7,4.54,4,4.49,4.42,4.65,4.61,4.95,4.84,4.87,4.99,5.14,4.74,4.93,5.03,5.27,5.02,5.34,5.46,5,5.06,4.75,4.53,4.7,4.63,4.63,4.76,4.74,4.7,4.56,4.69,4.99,4.72,4.82,4.52,4.81,4.87,4.91,4.93,4.9,4.98,4.8,4.84,4.49,4.52,4.28,4.29,4.47,4.44,4.38,4.41,4.21,4.17,3.8,4.05,3.99,4.47,4.48,4.73,4.74,4.61,4.75,4.82,4.83,4.94,4.905,5.1,5.08,5.15,5.23,5.09,5.28,5.23,6.15,5.94,6.29,6.46,6.14,6.35,7.72,7.8,8.56],"h":[29.18,29.89,29.74,28.75,29,37.41,40.48,27.72,26.18,25.95,22.57,20.78,21.14,21.18,21.571,21,19.13,11.288,10.2,9.59,8.24,8.34,8.421,8.05,7.39,6.95,6.99,7.49,7.57,7.68,7.2,7.74,6.79,6.77,6.71,6.6,6.58,6.16,6.14,5.7,5.46,4.53,5.56,5.29,5.43,5.47,5.02,5.12,5.04,4.59,4.36,4.48,4.46,5.19,6.3,6.15,5.57,5.22,5,5.002,4.35,4.13,4.23,4.2,4.29,4.6,4.55,5.9,5.835,5.09,5.3,5.37,5.13,5.09,4.83,4.84,5.37,5.48,5.89,6.73,6.4,6.21,6.2,5.77,6.239,6.02,5.48,5.65,5.81,5.64,5.48,5.231,4.919,4.84,5.55,5.38,5.36,5.11,5.16,5.02,4.97,4.94,4.82,4.83,4.8,4.905,4.74,4.889,4.84,5.24,5.025,4.75,4.52,4.615,4.565,4.18,3.89,3.88,4.02,4.06,4.22,4.18,4.22,4.39,4.6,4.635,4.76,4.54,4.6,4.445,4.69,4.789,4.815,4.935,4.605,4.7,5.41,5.32,5.39,5.5,5.64,5.32,5.13,5.24,5.365,5.315,6.29,6.31,6.26,6.51,6.395,6.33,6.55,6.645,6.62,6.56,6.49,6.37,5.95,6.05,4.93,5.19,5.225,4.86,4.92,4.9,4.78,4.62,4.72,4.575,4.615,4.75,5.2,4.735,4.955,5.095,5.34,4.95,4.86,4.845,4.93,5.12,5.27,5.28,5.395,5.995,5.86,5.37,5.57,4.775,4.795,4.9,4.79,4.52,4.525,4.745,4.72,4.9,5.41,5.185,5.13,5.285,5.215,5.12,5.1,5.375,5.285,5.35,5.68,5.49,5.27,5.285,4.8,4.825,4.81,4.8,4.78,4.84,4.79,4.71,4.725,4.99,4.99,4.8,5.21,4.845,4.965,4.95,5.09,5.063,5.025,5.07,5.03,4.96,4.63,4.635,4.39,4.57,4.64,4.64,4.9,4.51,4.4,4.195,4.07,4.265,4.635,4.73,4.78,4.915,4.8,5.015,4.89,5.09,5.005,5.01,5.085,5.22,5.34,5.285,5.31,5.485,5.35,6.61,6.43,6.365,6.98,6.48,6.34,8.17,8.1,8.57,8.78],"l":[25.5,26.62,27.12,26.2,25.38,28.45,28.315,23.23,23.78,21.667,18.72,17.44,17.86,18.4,18.95,17.91,10.62,9.68,8.07,7.55,7.06,7.38,7.5,6.4,6.32,6.175,5.87,6.41,6.8,6.79,5.48,6.46,5.77,5.53,5.84,5.89,5.85,5.76,5.11,5.14,4.62,3.78,4.33,4.66,5.04,4.62,4.21,4.68,4.24,4.21,3.76,3.79,3.935,4.34,5.08,5.08,5.04,4.77,4.65,4.245,3.94,3.81,3.43,3.81,3.9,4,3.82,3.82,5.04,4.7,4.71,4.82,4.55,4.62,4.45,4.225,4.58,4.78,5.34,5.659,5.78,5.68,5.26,5.3,5.345,5.26,5.15,5.21,5.11,5.08,5.1,4.71,4.61,4.5,4.54,5.02,4.67,4.75,4.75,4.7,4.66,4.615,4.55,4.52,4.41,4.685,4.065,4.06,4.31,4.67,4.49,4.37,4.19,3.995,4.08,3.565,3.48,3.59,3.54,3.87,3.75,3.91,3.97,4.01,4.225,4.42,4.5,4.27,4.36,4.26,4.33,4.53,4.56,4.5,4.34,4.5,4.535,4.94,5,5.24,5.21,5.055,4.87,4.85,4.93,5.01,5.09,5.97,5.84,5.985,6.03,6.01,6.22,6.295,5.85,6.2,6.06,5.77,5.452,4.54,4.655,4.81,4.76,4.5,4.55,4.69,4.45,4.34,4.48,4.375,4.4,4.38,4.14,4.27,4.55,4.73,4.91,4.51,4.605,4.66,4.62,4.605,5.005,5.04,5.02,5.34,5.34,5.085,4.53,4.45,4.44,4.56,4.135,3.94,4.36,4.375,4.5,4.54,4.63,4.84,4.87,4.965,4.695,4.71,4.82,4.98,4.96,4.98,5.32,4.885,4.985,5,4.01,4.525,4.47,4.46,4.43,4.66,4.615,4.485,4.545,4.66,4.68,4.58,4.463,4.51,4.725,4.765,4.91,4.8,4.9,4.76,4.8,4.625,4.425,4.23,4.13,4.26,4.385,4.292,4.305,4.07,4.06,3.7,3.8,3.94,3.975,4.385,4.37,4.7,4.4,4.55,4.615,4.733,4.765,4.87,4.823,4.85,5.03,5.045,4.935,5.08,5.12,5.23,5.835,5.84,6.11,5.79,6.085,6.23,7.574,7.66,7.6],"c":[27.42,28.25,27.6,28.59,28.92,36.92,28.88,27.07,26.08,22.56,20.45,18.65,18.74,19.34,19.86,18.16,10.81,9.9,8.48,7.78,7.78,8,7.86,6.82,6.56,6.18,6.5,6.98,6.92,6.97,7.17,6.57,5.79,6.58,5.92,6.02,5.89,5.91,5.3,5.23,4.69,4.52,5.26,5.19,5.17,4.72,4.84,5.09,4.56,4.4,3.99,4.13,4.39,5.09,6.1,5.14,5.2,4.79,4.93,4.31,4.04,3.94,4.13,4.1,4.17,4.4,4.02,5.89,5.09,4.86,5.15,4.86,5.05,4.72,4.62,4.41,5.31,5.44,5.79,6.3,5.83,5.82,5.49,5.55,5.51,5.43,5.32,5.64,5.2,5.37,5.23,4.91,4.66,4.6,5.1,5.15,4.88,4.88,4.96,4.88,4.86,4.62,4.78,4.53,4.78,4.75,4.17,4.41,4.76,5.01,4.52,4.43,4.38,4.48,4.2,3.63,3.7,3.66,4.01,3.93,4.06,4.07,4.2,4.31,4.5,4.58,4.68,4.42,4.41,4.37,4.59,4.71,4.75,4.58,4.57,4.66,5.14,5.02,5.28,5.41,5.24,5.08,4.87,5.18,5.23,5.2,5.97,6.26,6.09,6.13,6.05,6.33,6.39,6.5,6.36,6.34,6.2,5.85,5.91,4.66,4.87,5.18,4.78,4.7,4.86,4.77,4.53,4.61,4.53,4.42,4.42,4.6,4.34,4.7,4.85,5.02,4.92,4.64,4.75,4.83,4.69,5.03,5.25,5.14,5.34,5.87,5.35,5.14,4.62,4.51,4.66,4.6,4.21,4.4,4.46,4.67,4.65,4.82,4.94,4.85,5.01,5.13,4.71,4.95,4.97,5.32,5.01,5.33,5.41,4.93,5.02,5.26,4.58,4.77,4.63,4.6,4.77,4.74,4.73,4.51,4.63,4.92,4.73,4.78,4.5,4.81,4.94,4.91,4.92,4.91,5.01,4.81,4.85,4.64,4.51,4.26,4.29,4.49,4.49,4.45,4.48,4.18,4.11,3.79,4.03,4,4.46,4.46,4.75,4.79,4.61,4.76,4.88,4.75,4.94,4.95,5.06,5.13,5.13,5.23,5.02,5.19,5.35,6.54,5.9,6.31,6.51,6.09,6.21,7.78,7.86,8.53,8.22],"a":[27.42,28.25,27.6,28.59,28.92,36.92,28.88,27.07,26.08,22.56,20.45,18.65,18.74,19.34,19.86,18.16,10.81,9.9,8.48,7.78,7.78,8,7.86,6.82,6.56,6.18,6.5,6.98,6.92,6.97,7.17,6.57,5.79,6.58,5.92,6.02,5.89,5.91,5.3,5.23,4.69,4.52,5.26,5.19,5.17,4.72,4.84,5.09,4.56,4.4,3.99,4.13,4.39,5.09,6.1,5.14,5.2,4.79,4.93,4.31,4.04,3.94,4.13,4.1,4.17,4.4,4.02,5.89,5.09,4.86,5.15,4.86,5.05,4.72,4.62,4.41,5.31,5.44,5.79,6.3,5.83,5.82,5.49,5.55,5.51,5.43,5.32,5.64,5.2,5.37,5.23,4.91,4.66,4.6,5.1,5.15,4.88,4.88,4.96,4.88,4.86,4.62,4.78,4.53,4.78,4.75,4.17,4.41,4.76,5.01,4.52,4.43,4.38,4.48,4.2,3.63,3.7,3.66,4.01,3.93,4.06,4.07,4.2,4.31,4.5,4.58,4.68,4.42,4.41,4.37,4.59,4.71,4.75,4.58,4.57,4.66,5.14,5.02,5.28,5.41,5.24,5.08,4.87,5.18,5.23,5.2,5.97,6.26,6.09,6.13,6.05,6.33,6.39,6.5,6.36,6.34,6.2,5.85,5.91,4.66,4.87,5.18,4.78,4.7,4.86,4.77,4.53,4.61,4.53,4.42,4.42,4.6,4.34,4.7,4.85,5.02,4.92,4.64,4.75,4.83,4.69,5.03,5.25,5.14,5.34,5.87,5.35,5.14,4.62,4.51,4.66,4.6,4.21,4.4,4.46,4.67,4.65,4.82,4.94,4.85,5.01,5.13,4.71,4.95,4.97,5.32,5.01,5.33,5.41,4.93,5.02,5.26,4.58,4.77,4.63,4.6,4.77,4.74,4.73,4.51,4.63,4.92,4.73,4.78,4.5,4.81,4.94,4.91,4.92,4.91,5.01,4.81,4.85,4.64,4.51,4.26,4.29,4.49,4.49,4.45,4.48,4.18,4.11,3.79,4.03,4,4.46,4.46,4.75,4.79,4.61,4.76,4.88,4.75,4.94,4.95,5.06,5.13,5.13,5.23,5.02,5.19,5.35,6.54,5.9,6.31,6.51,6.09,6.21,7.78,7.86,8.53,8.22],"v":[12757200,4057900,1946400,1524000,1650900,4675700,4848700,8174600,3320200,3294200,3919900,3652100,2348500,2708700,2914300,3704000,17909800,6426600,6837900,5463800,4426600,3820500,4787700,7787700,5294900,5136400,6838300,4007100,4686900,8420300,6555200,3942300,2514500,3588200,2455800,2037000,3032400,1548900,2298900,1769100,1283800,3004300,4409200,1818400,1919800,1788800,2335000,1229100,1271000,1443600,1244400,1947400,767100,1451000,3554700,6045400,1937300,1054900,602100,1071200,1042100,2141900,2365600,1967800,1533700,1016700,2644900,4212100,4743800,692400,3550400,3027700,2558900,1116600,1209400,795400,1850700,1316400,1835800,2903300,1630300,1192300,1907100,2054600,2186600,2509300,1200700,1393000,2028400,1373100,863000,998800,932000,1255100,2228200,1233200,4536900,1494000,3148300,1507900,1475400,1179400,3037100,2126100,2648200,3990200,2246000,4397000,3997800,5077300,1889500,3486400,5393700,8144700,2831100,5152000,3682600,3055300,2183500,1786500,4100100,2065400,2605800,4566100,3812900,2356500,2076900,2604600,3217400,1860800,2274100,2500600,2184400,2714800,1586900,2240200,6128300,2740600,2221200,1553100,3190400,3166400,2616400,2389800,2159900,3457600,7371700,5924000,3663200,4215600,3319900,3589000,3207100,2712700,4754100,3418000,3257800,3156900,3952200,8104100,3689800,3415900,3028900,3750100,2518700,2037100,1894200,2230200,2098900,1314300,1097600,2146700,7976300,3175200,2298900,2961500,3296100,1795700,1356400,1424700,1243500,3081600,1447900,3286300,1886400,2661900,1216300,2179200,6884300,3065300,2594100,2500900,2838500,2844100,1300900,1343800,1752200,1275500,3002600,3063900,2139600,2955300,2640500,2438400,2581700,1879200,1844000,1770200,2565800,2122800,1867200,2226900,11228700,3217700,2136000,2187100,4680200,1796900,1677600,1772400,1583900,2412000,1938500,2006100,6017700,3182300,2188600,2801400,2722200,2058600,1298600,1642400,2936000,2026000,1623100,2618600,4512500,2272600,2223800,3481800,6032100,3521700,4376800,3855800,2770200,3241000,4518100,2975000,3129400,3173000,5936300,7668200,4445800,4968700,5312300,4366100,7410100,6086900,3630700,3013300,2711800,2500900,3902500,13195900,13272600,6295500,14989300,4602000,4011000,22513800,12894500,11398800,15037422]},"m":{"lastKey":"2026-10-01","t":["2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[27,27.11,33.19,22.87,19.25,9.72,7.99,7.04,7.54,6.03,5.18,5.19,4.44,4.41,4.98,3.9,4.5,5.18,4.71,6.09,5.49,5.66,4.89,5.07,4.9,4.77,5.12,4.5,3.73,4.03,4.53,4.61,4.59,5.42,4.97,6.15,6.43,6.26,5.12,4.75,4.49,4.76,4.73,5.03,5.48,4.62,4.61,4.99,5.01,5,4.7,4.66,4.72,4.87,5.01,4.28,4.38,3.94,4.65,4.82,5.03,5.28,6.25,7.92],"h":[29.18,34.9,40.48,23.41,21.571,9.75,8.05,7.68,7.74,6.58,5.56,5.47,4.79,6.3,5.09,4.6,5.9,5.37,6.12,6.73,6.239,5.81,5.55,5.29,4.94,5.24,5.165,4.565,4.22,4.76,4.789,4.935,5.5,5.64,6.31,6.55,6.645,6.32,5.225,4.75,5.2,5.34,5.28,5.995,5.57,4.79,5.41,5.285,5.68,5.285,4.84,4.99,5.21,5.09,5.03,4.64,4.9,4.73,5.015,5.14,5.485,6.61,8.17,8.78],"l":[25.5,25.38,22.5,17.44,9.12,7.06,5.87,5.48,5.53,5.11,3.78,4.21,3.76,4.34,3.81,3.43,3.82,4.45,4.225,5.26,5.15,4.71,4.5,4.66,4.41,4.06,3.995,3.48,3.645,4,4.26,4.34,4.535,4.85,4.93,5.985,5.85,4.54,4.5,4.34,4.14,4.51,4.605,5.02,4.44,3.94,4.54,4.695,4.96,4.01,4.43,4.485,4.463,4.765,4.23,4.13,3.7,3.88,4.4,4.733,4.935,5.12,5.79,7.6],"c":[27.42,32.25,22.81,19.34,9.49,7.86,6.97,7.53,6.04,5.23,5.2,4.44,4.39,5.06,3.94,4.45,5.16,4.62,6.08,5.5,5.64,4.91,5.1,4.86,4.83,5.11,4.48,3.73,4.01,4.68,4.59,4.58,5.41,5.15,6.09,6.39,6.28,5.18,4.73,4.47,4.85,4.73,5.14,5.14,4.62,4.59,5.01,4.99,5.1,4.77,4.68,4.73,4.94,4.97,4.26,4.45,3.92,4.61,4.88,5.04,5.19,6.29,7.91,8.22],"a":[27.42,32.25,22.81,19.34,9.49,7.86,6.97,7.53,6.04,5.23,5.2,4.44,4.39,5.06,3.94,4.45,5.16,4.62,6.08,5.5,5.64,4.91,5.1,4.86,4.83,5.11,4.48,3.73,4.01,4.68,4.59,4.58,5.41,5.15,6.09,6.39,6.28,5.18,4.73,4.47,4.85,4.73,5.14,5.14,4.62,4.59,5.01,4.99,5.1,4.77,4.68,4.73,4.94,4.97,4.26,4.45,3.92,4.61,4.88,5.04,5.19,6.29,7.91,8.22],"v":[12757200,11123500,21864500,13133800,34208200,22083000,26028200,23561300,13378800,8945600,11624300,7086700,5750900,13617500,5283100,7128200,15197500,8314300,6733000,7670900,8371600,5263300,7547400,10263600,9940300,18192500,19480600,15588800,11239400,13446500,11531500,9314100,12981400,12146900,21792500,14331600,15803200,20658300,11807600,7936100,15823400,10218500,9675200,7943800,15603300,8710600,10291800,10976800,9295900,19065700,11519200,8665400,13394700,10099100,9627800,12490700,19046200,14204500,22392700,24505100,15495700,39521100,52399100,30193122]},"q":{"lastKey":"2026-10-01","t":["2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[27,22.87,7.99,6.03,4.44,3.9,4.71,5.66,4.9,4.5,4.53,5.42,6.43,4.75,4.73,4.62,5.01,4.66,5.01,3.94,5.03,7.92],"h":[40.48,23.41,8.05,6.58,6.3,5.9,6.73,5.81,5.24,4.76,5.5,6.55,6.645,5.34,5.995,5.41,5.68,5.21,5.03,5.14,8.17,8.78],"l":[22.5,7.06,5.48,3.78,3.76,3.43,4.225,4.5,3.995,3.48,4.26,4.85,4.5,4.14,4.44,3.94,4.01,4.463,3.7,3.88,4.935,7.6],"c":[22.81,7.86,6.04,4.44,3.94,4.62,5.64,4.86,4.48,4.68,5.41,6.39,4.73,4.73,4.62,4.99,4.68,4.97,3.92,5.04,7.91,8.22],"a":[22.81,7.86,6.04,4.44,3.94,4.62,5.64,4.86,4.48,4.68,5.41,6.39,4.73,4.73,4.62,4.99,4.68,4.97,3.92,5.04,7.91,8.22],"v":[45745200,69425000,62968300,27656600,24651500,30640000,22775500,23074300,47613400,40274700,33827000,48271000,48269100,33978000,33222300,29979200,39880800,32159200,41164700,61102300,107415900,30193122]},"y":{"lastKey":"2026-01-01","t":["2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[27,7.99,4.71,4.53,4.73,5.01],"h":[40.48,8.05,6.73,6.645,5.995,8.78],"l":[7.06,3.43,3.48,4.14,3.94,3.7],"c":[7.86,4.62,4.68,4.73,4.97,8.22],"a":[7.86,4.62,4.68,4.73,4.97,8.22],"v":[115170200,145916400,133737900,164345100,135241500,239876022]}},"actions":[{"t":"2025-11-12","kind":"earnings","label":"E","title":"2025-11-12 · earnings · EPS −$0.04 vs −$0.04 est. (+0.0%)"},{"t":"2026-03-04","kind":"earnings","label":"E","title":"2026-03-04 · earnings · EPS $0.05 vs $0.02 est. (+150.0%)"},{"t":"2026-05-13","kind":"earnings","label":"E","title":"2026-05-13 · earnings · EPS −$0.02 vs −$0.03 est. (+33.3%)"},{"t":"2026-08-12","kind":"earnings","label":"E","title":"2026-08-12 · earnings · EPS −$0.06 vs −$0.05 est. (−20.0%)"}]}