{"ticker":"RSI","session":"20261020","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20"],"o":[10.74,10.69,10.85,10.78,10.66,10.58,10.24,10.6,11.45,10.91,10.9,10.9,10.84,10.8,10.73,11.05,11.53,12.3,11.5,11.39,11.07,11,11.96,12.2,13.56,13.4,13.76,14.5,14.32,14.3,14.48,14.72,14.25,14.26,13.7,13.37,13.65,13.59,13.83,13.63,13.63,13.95,13.23,12.88,13.49,13.5,13.57,13.68,13.48,13.61,13.85,13.64,14.32,14.28,14.65,14.33,13.63,14.14,15.16,15.14,15.24,15.19,15.8,14.5,14.37,13.58,14.04,14.32,14.49,14.35,14.06,14.52,14.87,14.79,14.43,14.16,14.28,14.65,15.71,15.92,16.62,15.76,15.48,15.54,13.65,13.09,13.14,12.5,11.5,11.82,11.13,11.3,11.31,10.45,10.01,9.725,10.52,10.48,9.94,10.65,10.7,10.57,10.89,10.68,11.29,11.41,11.34,10.8,10.96,10.5,10.68,10.79,10.71,10.22,9.77,11.01,10.54,11.14,11.24,11.88,11.87,11.65,11.81,11.66,11.58,12,11.84,11.9,12.27,12.24,12.1,11.99,11.37,11.5,11.72,11.6,11.78,11.66,12.25,12,12.19,12.41,12.2,12.09,12.43,12.01,11.56,11.55,12.06,11.89,12.72,12.74,12.58,12.6,12.53,12.51,13,13.48,13.48,13.78,13.76,13.56,13.52,13.63,13.87,14.24,13.55,14.36,14.55,14.44,14.53,14.74,14.82,14.97,15,14.96,15.28,15.45,15.6,15.27,14.87,15,14.83,14.71,14.78,14.55,14.5,14.72,14.8,14.81,15.25,15.38,15.8,18.55,19.35,19.68,19.71,19.07,19.79,19.47,18.6,18.6,19.44,18.99,18.93,19.53,19.94,19.57,19.46,20.25,20.88,21.11,21.55,21.83,22.2,21.71,21.51,21.56,21.59,21.38,21.01,21.05,21.17,21.37,21.26,21.13,21.36,21.27,21.75,21.97,22.52,22.15,21.26,21.74,21.82,22.34,20.04,19.98,19.31,19.44,18.71,18.08,18.25,18.79,19.03,18.72,19.78,20.49,20.24,17.61,18.58,18.78,18.74,19.38,19.55,19.05,18.43,17.68,16.98,17.08,16.57,16.83,16.66,16.25,17.49,17.36,17.61,17.28,17.11,17.19,16.89,17.31,17.495,17.21,17.5,17.6,18.03,18.04,18.09,18.76,18.86,18.69,18.73,18.57,18.2,19.58,19.2,19.17,19.39,19.12,19.49,19.68,19.82,19.71,19.48,19.04,19.17,19.35,19.69,20.12,19.26,19.32,19.67,19.33,18.35,19.32,19.11,18.89,18.78,18.97,19.66,18.86,18.63,18.69,17.81,17,17.2,17.27,16.82,18.78,17.55,17.88,17.1,17.35,16.92,17.67,17.83,17.44,17.21,15.6,16.1,20.33,18.1,18.62,18.9,18.53,18.9,19.4,19.4,19.29,19.46,20.08,20.28,20.53,20.5,20.69,20.75,21.02,21,20.53,20.36,20.36,20.38,21.19,20.94,21.51,22.27,21.92,21.275,20.95,21.03,21.94,21.6,22.62,22.04,23,22.07,21.615,20.9,21.63,22.38,23,22.94,22.65,23.01,23.4,22.95,23.32,23.58,24.06,28.64,27.97,28.28,28.39,27.79,26.2,27.89,27.81,27.69,28.07,27.47,27.12,26.97,27.01,27.7,28.07,27.44,27.65,27.02,26.35,27.16,26.02,25.21,25.15,25.44,25.56,26.42,26.91,26.19,27.54,28.88,29.44,30,30.24,28.83,28.22,28.73,29.92,29.6,30.22,30.19,31.51,31.33,29.95,31.4,32.3,32.22,32.25,33.03,32.79,33.78,34.25,33.76,32.79,32.69,33.15,34.03,33.33,31.42,31.63,31.93,31.86,30.68,28.384,26.71,26.65,28.25,28.61,25.98,25.44,24.78,25.09,25.26,24.43,24.72,25.54,25.47,24.7,25.86,25.55,25.87,26.45,26,26.27,26.45,26.21,25.56,25.62,26.56,26.42,26.61,26.81,26.64,26.85,26.8,26.21,26.1,25.96,25.17,23.01,22.52,20.75,20.65,19.49,19.9,19.61,19.86,20.32,19.99,20.355,21.02,20.655,20.17,20.41,18.96,18.73,18.82,18.62,19.01,18.38,18.11],"h":[10.84,10.95,11.005,10.89,10.78,10.69,10.65,10.995,11.5,11.035,11.27,10.975,11.15,11.16,10.93,11.69,12.175,12.46,11.715,11.39,11.31,11.84,12.21,13.71,13.631,14.035,14.525,14.598,14.51,14.815,14.77,14.92,14.56,14.26,13.84,13.82,14.16,13.93,13.99,13.96,14.13,14.05,13.48,13.72,13.661,13.635,13.83,13.853,13.79,13.8,14.71,14.345,14.56,14.96,14.92,14.39,14.01,15.01,15.68,15.32,15.25,15.61,15.98,14.62,14.4,14.07,14.86,14.54,14.89,14.765,14.69,15.26,14.889,14.89,14.46,14.55,15.14,15.66,15.79,16.74,16.776,16,15.78,15.66,13.87,13.21,13.73,12.562,11.79,12.12,11.54,11.93,11.52,10.76,10.09,10.38,10.7,10.66,10.81,11,10.98,11.155,11.41,10.98,11.47,11.41,11.39,11.17,11.053,10.85,11,11.43,11.08,10.52,11.33,11.16,12,11.51,11.82,11.94,11.97,11.866,11.85,11.7,11.86,12.211,12.03,12.3,12.4,12.44,12.58,12.49,11.98,12,11.8,11.94,12.07,11.885,12.415,12.43,12.55,12.565,12.42,12.77,12.47,12.17,11.94,11.93,12.095,12.58,13.09,13.05,12.69,12.695,12.71,12.79,13.54,13.95,13.875,14.19,13.9,13.725,13.79,14.17,14.17,14.28,14.23,14.535,14.58,14.56,14.885,14.94,14.98,14.97,15.25,15.28,15.605,15.58,15.75,15.33,15.11,15,14.94,14.91,14.89,14.86,15.75,14.89,14.93,15.28,15.6,15.675,16.37,20.32,19.64,19.845,19.71,19.6,19.79,19.47,18.933,19.335,19.47,19.136,19.65,20.22,19.95,19.7,20.27,21.09,21.07,21.8,22.12,22.41,22.55,21.9,21.64,21.705,21.785,21.38,21.23,21.49,21.61,21.648,21.59,21.39,21.54,21.92,22.16,22.65,22.65,22.33,21.765,21.89,22.49,22.35,20.36,20.02,19.68,19.45,18.76,18.32,19.07,19.05,19.53,20.08,20.77,20.815,20.45,19.54,19.11,18.98,19.27,19.53,19.56,19.22,18.84,17.94,17.21,17.455,16.86,16.915,16.83,17.26,17.7,17.54,17.72,17.385,17.4,17.28,17.44,17.59,18,17.65,17.85,18.16,18.28,18.47,18.715,18.82,19.19,18.83,18.88,18.61,19.575,19.7,19.49,19.46,19.415,19.76,19.94,20.1,20.55,20.08,19.48,19.27,19.735,19.825,20.225,20.19,19.33,19.97,19.892,19.493,19.71,19.49,19.235,19.1,18.91,19.95,19.85,19.12,18.94,18.77,17.85,17.705,17.23,17.335,17.81,19.285,18.2,18.08,18.397,17.4,17.8,17.875,17.94,17.44,17.21,16.26,17.07,20.4,18.8,19.015,18.9,18.96,19.185,19.93,19.845,20.04,20.215,20.637,21.03,20.915,20.83,20.9,21.12,21.5,21.115,20.88,20.63,20.945,21.66,21.2,21.85,22.18,22.525,22.22,21.44,21.25,22.03,22.38,22.798,22.75,22.33,23.15,22.215,21.72,21.49,22.5,22.87,23.1,23.41,23.23,23.595,23.908,23.63,23.76,24.67,24.365,29,28.65,28.53,28.63,29.24,27.88,28.3,28.14,28.21,28.25,27.73,27.28,27.1,28,28.042,28.29,27.75,27.807,27.235,27.26,27.26,26.32,25.98,25.56,25.48,26.25,26.72,27.345,27.88,29.21,29.45,29.8,30.14,30.96,29.35,29.47,30.925,30.34,30.35,31.04,31.65,31.85,31.63,31.68,31.745,32.52,32.5,32.86,33.422,33.522,34.38,34.51,34.39,33.68,32.775,34.53,34.5,33.465,31.747,32,32.15,32,31.56,28.62,27.585,28.93,28.72,28.8,26.02,26.13,25.05,25.49,25.51,24.98,25.72,25.91,25.57,25.81,26.65,25.85,26.65,26.74,26.59,26.345,27.23,26.585,26.25,27.09,27.095,26.91,27.31,27.23,27.54,27.29,27.14,26.665,26.44,26.15,25.48,23.24,22.92,20.87,20.65,20.13,20.125,20.38,20.45,20.41,20.45,21.72,21.22,20.69,20.67,20.648,19.26,19.62,18.94,19.16,19.12,18.6,18.36],"l":[10.515,10.63,10.665,10.514,10.31,10.16,10.023,10.55,10.08,10.77,10.75,9.92,10.625,10.71,10.53,10.94,11.36,11.47,11.32,10.73,11.04,10.91,11.715,12.07,12.965,13.15,13.622,14.05,14.15,14.279,14.24,14.29,14.1,13.62,13.22,13.12,13.54,13.55,13.43,13.6,13.31,12.755,13.015,12.68,13.175,13.36,13.45,13.315,13.26,13.4,13.47,13.62,14.12,14.04,14.385,13.645,13.33,14.09,14.93,14.896,14.9,15.151,14.41,14.26,13.47,13.53,13.88,14.15,14.221,14.074,13.8,14.43,14.45,14.28,13.56,13.75,14.28,14.52,15.08,15.78,15.75,15.178,15.24,13.67,13.103,12.63,13.14,11.16,11.2,11.32,10.95,11.068,10.42,9.94,9.542,9.71,10.162,9.63,9.92,10.61,10.47,10.56,10.85,10.58,11.21,11.15,10.84,10.73,10.52,10.26,10.47,10.72,10.56,9.81,9.66,10.22,10.54,10.875,11.04,11.485,11.71,11.517,11.56,11.19,11.502,11.655,11.81,11.9,12.11,12.04,12.06,11.12,11.235,11.34,11.395,11.51,11.52,11.51,11.88,12,12.18,12.09,12.145,12.09,12.1,11.57,11.54,11.5,11.85,11.76,12.45,12.595,12.31,12.362,12.36,12.48,12.91,13.25,13.39,13.67,13.72,13.2,13.37,13.6,13.86,13.84,13.431,14.3,14.25,14.32,14.43,14.62,14.45,14.59,14.96,14.907,15.1,15.3,15.18,14.71,14.772,14.72,14.58,14.49,14.38,14.522,14.39,14.62,14.645,14.7,15.175,15.22,15.66,17.46,18.25,19.311,18.88,19.01,18.67,18.44,18.49,18.6,19.05,18.77,18.925,19.5,19.31,18.8,19.35,20.082,20.65,20.99,21.4,21.745,22.11,21.07,20.7,21.27,20.77,20.61,20.693,21,20.944,20.76,20.79,20.81,21,21.13,21.6,21.82,21.87,21.45,21,21.5,21.68,20.14,19.44,19.3,19.1,18.54,17.72,17.9,18.25,18.09,18.78,18.624,19.6,20.165,17.13,17.61,18.21,18.25,18.64,19.06,18.93,18.51,17.83,16.68,16.775,16.8,16.41,16.35,16.3,16.1,17.36,17.18,17.315,17.07,16.75,16.7,16.81,17.09,16.99,17.07,17.34,17.36,17.865,17.925,17.76,18.49,18.425,18.46,18.315,18.22,18.2,18.99,18.99,19.07,18.845,19.085,19.19,19.43,19.345,19.3,18.99,18.86,19.1,19.19,19.56,19.2,18.71,19.14,19.44,18.21,18.21,18.745,18.843,18.27,18.375,18.68,19.14,18.51,18.06,17.21,17.105,16.84,16.845,16.615,16.585,17.32,17.1,16.96,16.925,16.66,16.76,17.405,17.28,16.75,15.715,15.51,16.05,17.8,17.54,18.45,18.06,18.2,18.61,19.1,19.21,19.06,19,19.89,20.049,20.15,19.94,20.34,20.485,20.81,20.05,20.13,20.21,20.31,20.1,20.47,20.8,21.09,21.755,21.45,20.73,20.41,20.93,21.75,21.41,22.01,21.86,21.96,21.352,20.821,20.76,21.43,22.26,22.38,22.79,22.53,22.8,22.63,22.78,23.06,23.42,23.53,26.3,27.36,27.69,27.31,27.6,26.165,27.3,27.25,27.27,27.445,26.25,25.84,26.47,27.01,27.3,27.46,27.01,27.04,26.1,26.2,26.315,25.22,25.11,24.93,24.66,25.5,26.09,26.14,26.145,27.39,28.8,28.993,29.23,29.01,28.1,27.82,28.625,29.19,29.21,29.99,30.19,30.85,29.28,29.95,30.83,31.35,31.91,31.97,31.82,32.7,33.55,33.31,32.81,32.35,31.5,33.01,33.293,31.15,30.611,31.006,31.405,30.51,30.22,25.59,26.24,26.31,27.94,25.81,24.945,24.85,24.5,24.92,24.18,24.385,24.72,25.18,24.515,24.4,25.43,24.774,25.61,25.97,25.6,25.89,26.05,25.61,25.16,25.595,26.33,26.18,25.99,26.2,26.01,26.345,26.1,25.81,25.73,25.18,23.27,21.39,21.18,19.92,19.1,19.13,19.35,19.38,19.43,19.55,19.865,20.31,20.42,20.06,19.8,18.82,18.6,18.62,18.35,18.491,18.345,17.505,17.5102],"c":[10.72,10.93,10.74,10.58,10.32,10.4,10.61,10.76,10.82,10.91,10.86,10.17,10.84,10.81,10.9,11.59,12.1,11.49,11.41,11.13,11.26,11.84,12.21,13.48,13.32,13.8,14.51,14.21,14.42,14.41,14.73,14.3,14.13,13.68,13.24,13.5,13.86,13.67,13.57,13.76,13.87,12.99,13.14,13.67,13.49,13.62,13.82,13.74,13.61,13.72,13.74,14.25,14.2,14.74,14.59,13.98,13.96,14.8,15.14,14.93,15.02,15.36,14.65,14.39,13.9,14.05,14.25,14.32,14.3,14.58,14.44,14.91,14.76,14.39,14.1,14.44,14.88,15.48,15.73,16.7,16.02,15.5,15.41,13.67,13.23,12.89,13.3,11.27,11.66,11.34,11.29,11.67,10.53,10.52,9.96,10.08,10.58,9.68,10.7,10.83,10.66,11.12,10.93,10.96,11.34,11.22,10.91,10.99,10.83,10.72,10.99,11.37,10.78,10.22,10.53,10.56,11.62,11.29,11.69,11.86,11.85,11.83,11.76,11.33,11.59,11.75,12.01,12.25,12.24,12.36,12.13,11.45,11.65,11.82,11.5,11.71,11.78,11.74,11.96,12.15,12.44,12.14,12.27,12.51,12.16,11.61,11.78,11.83,11.94,12.49,12.85,12.69,12.55,12.59,12.61,12.78,13.38,13.55,13.72,13.88,13.82,13.24,13.79,13.88,14.1,13.84,14.16,14.47,14.4,14.51,14.71,14.9,14.9,14.92,15.04,15.28,15.44,15.56,15.33,14.88,14.91,14.74,14.66,14.73,14.51,14.55,14.64,14.8,14.7,15.22,15.27,15.63,16.06,20.16,19.35,19.71,19.16,19.58,19.13,18.57,18.57,19.33,19.19,18.82,19.51,20.01,19.74,19.5,20.17,20.97,21,21.65,21.8,22.33,22.3,21.39,21.28,21.51,21.19,21,20.91,21.07,21.56,21.16,21.1,21.28,21.16,21.69,22.02,22.53,22,21.58,21.61,21.72,22.4,20.48,20.05,19.3,19.26,18.69,17.97,18.24,18.83,18.36,18.9,19.82,20.45,20.29,17.3,18.82,18.77,18.65,19.04,19.21,19.23,18.7,18.17,16.96,16.96,16.93,16.78,16.62,16.55,17.24,17.41,17.47,17.36,17.35,17.24,16.84,17.24,17.23,17.09,17.5,17.52,18.13,17.9,18.44,18.46,18.67,18.67,18.65,18.38,18.26,19.18,19.18,19.02,19.3,18.95,19.6,19.19,19.95,19.5,19.65,19.25,19.22,19.49,19.75,20.11,19.43,19.31,19.77,19.44,18.52,19.17,19.26,18.89,18.77,18.9,19.73,19.3,18.83,18.48,17.76,17.17,17.09,17.09,16.75,17.78,17.67,17.89,17.12,17.44,16.77,17.67,17.7,17.37,17.1,15.89,16.03,16.94,18.18,18.66,18.52,18.34,18.82,19.1,19.75,19.75,19.95,19.99,20.38,20.88,20.87,20.73,20.78,21.07,20.83,20.25,20.19,20.53,20.47,21.24,20.7,21.75,22.16,21.92,21.45,20.98,20.7,21.75,21.94,22.68,22.12,22.06,22.21,21.41,21.09,21.43,22.33,22.8,22.67,22.89,22.97,23.24,23.11,23.32,23.65,24.28,24,27.98,28.1,28.33,27.75,29.17,27.86,27.9,27.74,28.13,27.51,27.01,27.17,26.77,27.67,28,27.65,27.4,27.06,26.14,27.08,26.37,25.34,25.39,25.43,25.42,26.23,26.14,26.14,27.59,28.82,29.31,29.6,30.12,29.02,28.28,29.09,30.52,29.51,29.83,30.36,31.56,31.32,29.74,31.26,31.68,32.22,32.31,32.74,32.63,33.4,34.18,33.51,32.93,32.8,32.5,34.52,33.65,31.21,31.32,31.43,31.62,30.69,30.77,26.76,26.91,28.16,28.39,25.92,25.08,24.88,24.72,25.15,24.28,24.61,25.58,25.45,24.55,25.72,25.61,25.8,26.42,26.05,26.38,26.2,26.41,25.76,25.75,26.17,26.77,26.68,27.02,26.72,26.36,26.43,26.22,26.07,25.89,25.25,23.3,21.57,21.22,20.56,19.54,19.87,19.55,19.66,20.33,19.95,20.01,20.99,20.56,20.24,20.32,18.9,18.71,19.07,18.49,18.96,18.52,18.01,17.84],"a":[10.72,10.93,10.74,10.58,10.32,10.4,10.61,10.76,10.82,10.91,10.86,10.17,10.84,10.81,10.9,11.59,12.1,11.49,11.41,11.13,11.26,11.84,12.21,13.48,13.32,13.8,14.51,14.21,14.42,14.41,14.73,14.3,14.13,13.68,13.24,13.5,13.86,13.67,13.57,13.76,13.87,12.99,13.14,13.67,13.49,13.62,13.82,13.74,13.61,13.72,13.74,14.25,14.2,14.74,14.59,13.98,13.96,14.8,15.14,14.93,15.02,15.36,14.65,14.39,13.9,14.05,14.25,14.32,14.3,14.58,14.44,14.91,14.76,14.39,14.1,14.44,14.88,15.48,15.73,16.7,16.02,15.5,15.41,13.67,13.23,12.89,13.3,11.27,11.66,11.34,11.29,11.67,10.53,10.52,9.96,10.08,10.58,9.68,10.7,10.83,10.66,11.12,10.93,10.96,11.34,11.22,10.91,10.99,10.83,10.72,10.99,11.37,10.78,10.22,10.53,10.56,11.62,11.29,11.69,11.86,11.85,11.83,11.76,11.33,11.59,11.75,12.01,12.25,12.24,12.36,12.13,11.45,11.65,11.82,11.5,11.71,11.78,11.74,11.96,12.15,12.44,12.14,12.27,12.51,12.16,11.61,11.78,11.83,11.94,12.49,12.85,12.69,12.55,12.59,12.61,12.78,13.38,13.55,13.72,13.88,13.82,13.24,13.79,13.88,14.1,13.84,14.16,14.47,14.4,14.51,14.71,14.9,14.9,14.92,15.04,15.28,15.44,15.56,15.33,14.88,14.91,14.74,14.66,14.73,14.51,14.55,14.64,14.8,14.7,15.22,15.27,15.63,16.06,20.16,19.35,19.71,19.16,19.58,19.13,18.57,18.57,19.33,19.19,18.82,19.51,20.01,19.74,19.5,20.17,20.97,21,21.65,21.8,22.33,22.3,21.39,21.28,21.51,21.19,21,20.91,21.07,21.56,21.16,21.1,21.28,21.16,21.69,22.02,22.53,22,21.58,21.61,21.72,22.4,20.48,20.05,19.3,19.26,18.69,17.97,18.24,18.83,18.36,18.9,19.82,20.45,20.29,17.3,18.82,18.77,18.65,19.04,19.21,19.23,18.7,18.17,16.96,16.96,16.93,16.78,16.62,16.55,17.24,17.41,17.47,17.36,17.35,17.24,16.84,17.24,17.23,17.09,17.5,17.52,18.13,17.9,18.44,18.46,18.67,18.67,18.65,18.38,18.26,19.18,19.18,19.02,19.3,18.95,19.6,19.19,19.95,19.5,19.65,19.25,19.22,19.49,19.75,20.11,19.43,19.31,19.77,19.44,18.52,19.17,19.26,18.89,18.77,18.9,19.73,19.3,18.83,18.48,17.76,17.17,17.09,17.09,16.75,17.78,17.67,17.89,17.12,17.44,16.77,17.67,17.7,17.37,17.1,15.89,16.03,16.94,18.18,18.66,18.52,18.34,18.82,19.1,19.75,19.75,19.95,19.99,20.38,20.88,20.87,20.73,20.78,21.07,20.83,20.25,20.19,20.53,20.47,21.24,20.7,21.75,22.16,21.92,21.45,20.98,20.7,21.75,21.94,22.68,22.12,22.06,22.21,21.41,21.09,21.43,22.33,22.8,22.67,22.89,22.97,23.24,23.11,23.32,23.65,24.28,24,27.98,28.1,28.33,27.75,29.17,27.86,27.9,27.74,28.13,27.51,27.01,27.17,26.77,27.67,28,27.65,27.4,27.06,26.14,27.08,26.37,25.34,25.39,25.43,25.42,26.23,26.14,26.14,27.59,28.82,29.31,29.6,30.12,29.02,28.28,29.09,30.52,29.51,29.83,30.36,31.56,31.32,29.74,31.26,31.68,32.22,32.31,32.74,32.63,33.4,34.18,33.51,32.93,32.8,32.5,34.52,33.65,31.21,31.32,31.43,31.62,30.69,30.77,26.76,26.91,28.16,28.39,25.92,25.08,24.88,24.72,25.15,24.28,24.61,25.58,25.45,24.55,25.72,25.61,25.8,26.42,26.05,26.38,26.2,26.41,25.76,25.75,26.17,26.77,26.68,27.02,26.72,26.36,26.43,26.22,26.07,25.89,25.25,23.3,21.57,21.22,20.56,19.54,19.87,19.55,19.66,20.33,19.95,20.01,20.99,20.56,20.24,20.32,18.9,18.71,19.07,18.49,18.96,18.52,18.01,17.84],"v":[1329700,1396400,777900,872900,1152600,1394700,1479300,3718100,5263500,3473700,3661200,3630400,3549300,3543500,2402000,3922200,4085200,2030200,1648400,2197400,1409400,2218400,1859500,3337400,2322200,2225700,2920700,1772000,687000,1948700,1278000,2211600,1162100,1512900,1590200,1761900,1399600,877400,1135700,1254400,1340100,2062800,1367700,3057300,1189200,965300,1115400,1359900,1481500,1524900,2417000,1592700,1721100,2649900,1621700,1924100,1393900,1655500,2255900,1132400,1014100,1073200,1890900,1274700,2439200,1473800,1997100,1194800,1126800,1675800,1447000,5647400,1390900,970100,3215900,2770900,2429600,1909800,1378900,2639100,2883700,1915900,2787100,2271200,2139000,2186700,2154600,7272800,3925800,2735600,2355700,2804900,2351500,2277800,2883700,2117000,1752600,1928500,2171200,1686400,1085600,1761400,1615000,1816000,1287700,1131300,1294800,1233400,1793100,2305400,1285300,1240400,1642800,1783000,2049000,2143200,2048200,1711700,1228600,743400,1033500,675400,784300,817100,1652700,967300,1467300,738300,831300,1428800,2273300,3594700,1459900,1674300,1362200,1771800,1163200,909500,971100,1910600,1882900,692200,719600,1229800,878400,779600,1241200,614200,888200,1101800,1911600,1469000,1242700,957800,1026900,918200,1216500,1539300,1262900,1367600,614100,875200,956200,1286900,1492800,1579900,1346900,993700,907600,987700,3745800,2135000,1162000,1531600,721900,1745600,2186100,987100,997300,959200,1014800,804000,1215800,1325600,1183900,904000,1192300,712500,974100,1027000,1233100,1884300,2964500,11199500,4670700,2582400,1423400,1224100,1247100,1465700,1251400,1175100,1065200,1001600,1886600,1367600,1737300,1263000,1890500,2281700,1045600,2213900,1349800,1694900,1244000,2098800,2264700,1196600,1301900,1350400,1035900,1552600,1157900,1336300,1191300,1068800,1263700,1332800,1957300,1120600,1794400,1230200,918600,1069400,1743500,2692400,1813100,1561100,1272000,1578100,1894600,1224700,1663000,1755500,1126400,2244200,1692300,1345400,3654900,2447900,2168000,1602200,1300100,1214200,969200,934500,1553100,3707600,2151400,2304300,1799700,1412600,1425300,1413100,1177300,701800,825900,1022500,1470900,1339600,977200,678800,905100,1495500,1610400,1075800,984200,570300,1160300,1203700,1026300,727900,834000,1271600,1818600,1318600,1167400,796900,1362400,974600,1751200,1240700,2510600,2462700,1953700,390000,1017700,973700,1246800,1844300,1232500,1253700,1177500,1735500,1507500,954400,944600,1071500,1514300,1470100,1564300,1666800,2049200,3358600,2552700,2543700,3318000,2120300,5111000,3059900,1642700,2264800,3026400,2036200,2103600,2240700,2095200,2551400,2833700,2595200,4912800,5821600,3637300,1718700,2466100,1188100,2881300,2182900,2492700,1960200,1762600,1248100,1737800,1715800,1079300,1272300,1025200,1333900,1870700,1381700,1697400,1867000,1890000,1635100,2400000,2560400,1597400,1347600,1432700,1678100,3039900,1014600,1848600,1560600,951300,1218900,1022300,861700,958500,1506400,1322500,872200,2121300,1040900,1236000,1282400,805500,1022500,2013000,1963500,6405500,2288900,2111000,1214200,2242500,9694200,3003100,1503800,2508400,1499400,1909300,2469300,1521600,1157800,1228900,1311400,1416300,1558100,1537700,2362700,1565800,1916100,1699700,1817700,1493800,1537600,1341200,3948900,2054400,3473200,2009200,2334000,2401100,3501600,3194800,18868400,3740000,2202000,2005500,1989100,5107700,2806700,3352400,2905900,2424300,1869100,1580700,1752200,2273800,1364700,3500100,2090000,2578600,1659200,2563700,3872400,2139400,3164200,2356100,2442800,1884200,1960500,2641800,6590000,4718500,5234500,2309100,4530300,5674400,2409100,1721400,1266100,1389500,1909800,1567100,1493300,2203400,2351700,1631200,2511600,1357500,1332600,1134000,1022100,2530300,2056000,2577600,3024300,2307000,1121300,5875100,2665100,1785500,2180000,1446000,3048600,2156500,2782900,6226900,5163800,4623400,8821600,9819100,2876400,2781300,3661400,4352700,3054300,1859100,4056800,1636100,1702100,2219400,2672900,4634500,4146100,1828700,2363500,1458200,2888100,2449413]},"w":{"lastKey":"2026-10-19","t":["2020-04-27","2020-05-07","2020-05-15","2020-05-19","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-20"],"o":[9.8,9.6,9.85,9.75,9.75,9.6,9.51,9.77,9.8,9.95,10.21,10.45,10.62,12.35,11.14,10.5,10.84,10.75,11.28,11.47,13.49,13.31,12.67,11.63,12.49,13.53,12.4,11.3,11.49,11.25,13.85,16.24,17.31,19.51,20.18,25,21.2,20.52,24.45,23.97,18.48,21.5,19.84,19.98,16.33,15.75,19.52,19.3,16.05,16.74,15.12,14.41,13.83,13.62,12.7,11.89,12.26,12.4,13.39,13.78,12.6,12.95,12.16,11.81,9.9,9.68,10.05,12.68,13.82,12.21,15.05,15.51,16.28,18.29,19.76,19.11,20.75,19.3,20.77,20.18,20.1,19.94,20.89,18.28,15.84,16.68,15.59,17,16.6,14.87,11.44,8.75,8.84,10.485,10.57,8.9,9.96,8.14,7.81,9.07,7.98,7.36,7,6.78,6.12,6.36,6.06,5.91,6.12,6.24,6.01,4.78,4.52,5.17,4.75,5.43,5.5,5.56,5.52,5.95,6.36,5.3,5.15,4.92,5.38,5.02,4.03,3.77,3.76,3.58,3.94,4.19,3.75,4.23,3.68,3.47,3.62,3.53,3.42,3,3.64,3.92,4.09,4.05,4.14,4.4,3.95,4.22,3.9,3.76,3.32,3.2,3.27,3.1,2.96,3.08,3.25,3.16,3.38,2.9,3.17,2.97,3.17,3.04,3.1,2.98,3.1,3.07,3.5,3.38,3.8,4.35,4.13,3.99,4.26,4.58,5.34,5.16,4.67,4.56,3.95,3.84,3.64,3.42,3.84,4.29,4.71,4.53,4.38,4.06,4.17,4.28,4.41,3.85,3.6,5.15,5.41,5.39,5.89,5.84,5.44,5.7,5.87,5.89,6.58,6.48,7.07,6.74,6.04,6.08,7.95,8.4,8.66,8.88,8.97,8.82,9.37,9.38,9.58,8.61,8.99,9.99,10.44,9.05,9.04,9.41,9.43,9.19,9.17,10.1,10.45,10.68,10.67,11.45,10.74,10.58,10.9,11.05,11.07,13.4,14.3,13.7,13.63,13.49,13.48,14.32,13.63,15.19,13.58,14.06,14.16,16.62,13.65,11.82,10.01,10.65,11.29,10.5,9.77,11.88,11.66,12.27,11.5,12.25,12.09,12.06,12.58,13.48,13.52,13.55,14.74,14.96,14.87,14.55,15.25,19.68,18.6,19.53,20.88,21.71,21.38,21.26,21.97,21.82,19.44,19.03,17.61,19.55,17.08,17.49,17.19,17.5,18.09,18.57,19.39,19.71,19.35,19.32,19.11,18.86,17,17.55,17.67,16.1,18.9,19.29,20.5,20.53,20.94,20.95,22.62,20.9,22.65,23.58,28.39,27.69,27.01,27.02,25.21,26.91,30,28.73,31.51,32.3,33.78,33.15,31.93,26.65,24.78,25.54,25.87,26.21,26.61,26.8,23.01,19.9,20.355,18.96,18.38],"h":[10,9.6,9.85,9.75,9.75,9.78,10.18,9.85,9.88,10.2,10.4,10.66,11.4,12.486,11.14,11,10.85,11.49,11.93,13.61,14.38,14,13.19,12.18,13.48,13.53,12.5,11.56,11.49,13.94,17.35,17.51,20.94,22,24.74,25.4,22.46,24.41,26.55,24.05,22.2,22.37,20.28,20.04,17.9,19.57,21.48,20.04,16.87,17.08,15.5,14.56,14.75,13.73,13,13.02,13.34,13.66,14.63,14.01,13.28,13.4,12.19,11.87,10.6,10.27,11.2,14.78,14.04,15.15,16.3,16.85,19.38,20.45,20.09,21.2,21.38,21.56,21.83,21.45,20.585,21.7,21.37,18.71,18.9,16.98,17.14,17.14,17.24,14.87,11.6,9.87,11.035,11.55,11.1,9.97,10.44,8.44,9.34,9.27,8.14,8.11,7.35,7,6.79,7.55,6.08,6.365,6.28,6.27,6.13,4.88,5.155,5.3,5.63,5.5,5.97,5.7,6.32,6.45,6.52,5.47,5.29,5.46,5.49,5.19,4.34,4.39,3.76,4.11,4.27,4.555,4.52,4.31,3.69,3.82,3.775,4,3.44,3.62,3.98,4.275,4.21,4.36,4.806,4.61,4.375,4.35,4.49,3.96,3.435,3.33,3.27,3.18,3.18,3.36,3.33,3.568,3.38,3.24,3.33,3.217,3.31,3.24,3.13,3.17,3.19,3.81,3.655,3.82,4.73,4.42,4.73,4.28,4.78,5.48,5.47,5.25,4.98,4.65,4.41,4.055,3.89,3.99,4.56,4.98,4.765,4.53,4.43,4.498,4.539,4.805,4.45,3.97,5.045,5.52,5.52,5.985,6.005,5.88,5.92,7.31,6.1,7,6.6,7.1,7.19,6.76,6.225,8.38,8.73,8.965,9.041,9.075,9.24,9.64,9.82,9.66,9.6,9.155,10.26,10.51,11.59,10.315,9.58,9.75,9.43,9.42,10.35,10.8,10.97,10.94,11.45,11.54,11.005,11.5,11.27,12.46,13.71,14.598,14.92,14.16,14.13,13.853,14.71,14.96,15.68,15.98,14.89,15.26,16.74,16.776,13.87,12.12,10.81,11.41,11.47,11.43,12,11.97,12.3,12.58,12.07,12.565,12.77,13.09,13.54,14.19,14.28,14.885,15.25,15.75,15.11,15.75,20.32,19.845,19.65,21.09,22.55,21.9,21.648,22.16,22.65,22.49,19.45,20.815,19.54,19.56,17.455,17.72,18,18.47,19.19,19.7,20.55,20.08,20.225,19.97,19.95,19.12,19.285,18.397,17.94,20.4,19.93,21.03,21.5,21.66,22.525,22.798,23.15,23.41,23.908,29,29.24,28.25,28.29,27.26,26.72,29.8,30.96,31.65,31.85,33.522,34.51,34.53,32.15,28.93,25.72,26.65,27.23,27.095,27.54,27.14,23.24,20.45,21.72,19.62,18.6],"l":[9.79,9.6,9.75,9.75,9.75,9.6,9.51,9.61,9.73,9.895,10.05,10.35,10.601,10.425,10.01,10.333,10.56,10.7,11.104,11.381,13.11,11.65,11.66,11,11.92,12.1,11.01,11.01,10.91,11.169,13.3,15.111,17.24,17.25,20.18,20.2,19.3,20.3,22.8,18.02,18.37,19.37,18.023,15.38,14.22,14.86,17.9,15.211,14.52,15.14,13.97,12.436,13.36,12.1,11.35,11.71,11.95,12.125,13.09,12.427,12.24,11.99,10.7,10.09,9.47,9.49,9.55,12.05,11.56,12.15,14.19,15.37,15.12,18.19,18.38,18.482,19.13,19.03,19.54,19.137,18.43,19.685,17.475,15.401,15.3,14.92,15.26,16.17,14,11.48,9.25,8.18,8.8,10.06,8.905,8.5,7.7,7.47,7.312,7.9,7.145,6.92,6.82,6.081,6.01,6.17,5.34,5.75,5.55,5.6,4.96,4.06,4.44,4.56,4.65,5,5.345,5.15,5.35,5.405,5.44,5.005,4.75,4.77,4.91,3.965,3.66,3.52,3.34,3.56,3.87,3.64,3.68,3.65,3.37,3.3,3.455,3.36,2.98,2.89,3.54,3.69,3.94,4,4.07,3.95,3.81,3.765,3.744,3.345,3.11,3.06,2.97,2.77,2.915,2.98,2.87,3.08,2.94,2.85,2.93,2.885,3.02,3.025,2.91,2.92,2.899,3.07,3.355,3.33,3.665,3.971,3.92,3.82,4.21,4.46,5.041,4.59,4.4,3.9,3.735,3.52,3.175,3.27,3.785,4.2,4.34,4.105,3.78,3.935,4.09,4.26,3.76,3.61,3.56,4.99,5.11,5.3,5.46,5.31,5.387,5.215,5.71,5.705,6.23,6.48,6.55,5.91,5.71,6.06,7.91,8.33,8.29,8.55,8.61,8.77,9.255,9.16,8.52,8.545,8.94,9.81,9.7,8.52,8.821,9.02,8.76,8.924,9.14,9.745,10.18,10.1,10.42,10.83,10.31,10.023,9.92,10.73,10.91,13.15,13.62,13.12,12.68,13.175,13.26,13.645,13.33,13.47,13.53,13.56,13.75,13.67,11.16,9.94,9.542,10.47,10.52,9.81,9.66,11.485,11.19,11.12,11.34,11.88,11.5,11.76,12.31,13.2,13.37,13.431,14.45,14.71,14.38,14.39,15.175,18.44,18.49,18.8,20.65,20.7,20.61,20.79,21,19.1,17.72,17.13,17.61,16.68,16.1,16.75,16.7,17.34,17.76,18.2,18.845,18.86,18.71,18.21,18.27,17.105,16.585,16.66,15.51,16.05,18.06,19,19.94,20.1,20.73,20.41,20.821,20.76,22.53,23.42,26.165,25.84,27.01,25.22,24.66,26.14,27.82,28.625,29.28,31.35,31.5,30.611,25.59,24.85,24.18,24.4,25.6,25.16,25.99,23.27,19.1,19.35,18.82,18.345,17.505],"c":[9.79,9.6,9.75,9.75,9.75,9.78,9.89,9.78,9.77,10.2,10.39,10.61,11.3,10.585,10.16,10.62,10.7,11.28,11.52,13.41,14.18,12.55,11.74,11.9,13.26,12.2,11.14,11.26,11.07,13.92,16.25,17.24,18.9,20.6,23.94,21.65,20.95,24.24,23.89,18.17,21.31,19.72,19.75,15.53,15.9,19.04,18.64,15.85,16.54,15.4,14.62,13.75,13.39,13.04,12.01,12.42,12.41,13.15,13.79,12.53,12.89,12.16,11.86,10.14,9.7,9.85,11.08,13.82,12.07,14.98,15.49,16.06,19.23,19.65,19.03,20.9,19.43,20.8,20.13,19.77,19.8,21.07,18,15.99,16.84,16,17,16.5,15.09,11.72,9.33,8.86,10.28,10.8,9.13,9.95,8.04,7.91,9.21,7.93,7.27,7.08,6.93,6.22,6.35,6.23,5.94,6.11,6.19,5.82,5,4.41,5.15,4.82,5.51,5.46,5.64,5.54,5.89,6.36,5.45,5.24,4.93,5.35,5.1,4.07,3.68,3.77,3.46,3.94,4.18,3.74,4.29,3.67,3.47,3.67,3.53,3.43,3.02,3.59,3.85,4.1,4.03,4.2,4.52,3.95,4.33,3.81,3.76,3.39,3.17,3.23,3.11,2.96,3.07,3.26,3.11,3.29,2.96,3.11,2.99,3.2,3.04,3.12,3.01,3.12,3.06,3.59,3.36,3.78,4.27,4.22,4.02,4.22,4.61,5.29,5.16,4.75,4.62,4.04,3.78,3.66,3.3,3.8,4.34,4.67,4.6,4.41,4.06,4.19,4.29,4.49,3.8,3.69,5.01,5.4,5.46,5.92,5.94,5.46,5.84,5.82,5.79,6.56,6.51,7.03,6.69,5.98,6.06,7.86,8.44,8.68,8.68,8.95,8.9,9.4,9.44,9.59,8.56,8.89,9.99,10.34,10.13,9.04,9.35,9.37,9.37,9.08,10.07,10.36,10.72,10.7,11.41,11.01,10.32,10.91,10.9,11.13,13.32,14.42,13.68,13.57,13.67,13.74,14.25,13.98,15.02,13.9,14.58,14.1,16.7,13.67,11.66,10.52,10.7,10.96,10.83,10.22,11.69,11.76,12.25,11.65,11.74,12.27,11.83,12.69,13.38,13.24,13.84,14.71,15.04,14.88,14.51,15.22,19.35,18.57,19.51,20.97,22.3,21.19,21.16,22.02,21.72,19.26,18.36,17.3,19.21,16.96,17.24,17.24,17.5,18.44,18.38,19.3,19.5,19.49,19.31,19.26,19.3,17.17,17.67,17.67,16.03,18.52,19.75,20.87,20.25,20.7,20.98,22.68,21.09,22.89,23.65,28.33,27.74,26.77,27.06,25.34,26.14,29.6,29.09,31.56,31.68,33.4,32.5,31.43,26.91,24.88,25.58,25.8,26.41,26.68,26.43,23.3,19.87,20.01,18.9,18.52,17.84],"a":[9.79,9.6,9.75,9.75,9.75,9.78,9.89,9.78,9.77,10.2,10.39,10.61,11.3,10.585,10.16,10.62,10.7,11.28,11.52,13.41,14.18,12.55,11.74,11.9,13.26,12.2,11.14,11.26,11.07,13.92,16.25,17.24,18.9,20.6,23.94,21.65,20.95,24.24,23.89,18.17,21.31,19.72,19.75,15.53,15.9,19.04,18.64,15.85,16.54,15.4,14.62,13.75,13.39,13.04,12.01,12.42,12.41,13.15,13.79,12.53,12.89,12.16,11.86,10.14,9.7,9.85,11.08,13.82,12.07,14.98,15.49,16.06,19.23,19.65,19.03,20.9,19.43,20.8,20.13,19.77,19.8,21.07,18,15.99,16.84,16,17,16.5,15.09,11.72,9.33,8.86,10.28,10.8,9.13,9.95,8.04,7.91,9.21,7.93,7.27,7.08,6.93,6.22,6.35,6.23,5.94,6.11,6.19,5.82,5,4.41,5.15,4.82,5.51,5.46,5.64,5.54,5.89,6.36,5.45,5.24,4.93,5.35,5.1,4.07,3.68,3.77,3.46,3.94,4.18,3.74,4.29,3.67,3.47,3.67,3.53,3.43,3.02,3.59,3.85,4.1,4.03,4.2,4.52,3.95,4.33,3.81,3.76,3.39,3.17,3.23,3.11,2.96,3.07,3.26,3.11,3.29,2.96,3.11,2.99,3.2,3.04,3.12,3.01,3.12,3.06,3.59,3.36,3.78,4.27,4.22,4.02,4.22,4.61,5.29,5.16,4.75,4.62,4.04,3.78,3.66,3.3,3.8,4.34,4.67,4.6,4.41,4.06,4.19,4.29,4.49,3.8,3.69,5.01,5.4,5.46,5.92,5.94,5.46,5.84,5.82,5.79,6.56,6.51,7.03,6.69,5.98,6.06,7.86,8.44,8.68,8.68,8.95,8.9,9.4,9.44,9.59,8.56,8.89,9.99,10.34,10.13,9.04,9.35,9.37,9.37,9.08,10.07,10.36,10.72,10.7,11.41,11.01,10.32,10.91,10.9,11.13,13.32,14.42,13.68,13.57,13.67,13.74,14.25,13.98,15.02,13.9,14.58,14.1,16.7,13.67,11.66,10.52,10.7,10.96,10.83,10.22,11.69,11.76,12.25,11.65,11.74,12.27,11.83,12.69,13.38,13.24,13.84,14.71,15.04,14.88,14.51,15.22,19.35,18.57,19.51,20.97,22.3,21.19,21.16,22.02,21.72,19.26,18.36,17.3,19.21,16.96,17.24,17.24,17.5,18.44,18.38,19.3,19.5,19.49,19.31,19.26,19.3,17.17,17.67,17.67,16.03,18.52,19.75,20.87,20.25,20.7,20.98,22.68,21.09,22.89,23.65,28.33,27.74,26.77,27.06,25.34,26.14,29.6,29.09,31.56,31.68,33.4,32.5,31.43,26.91,24.88,25.58,25.8,26.41,26.68,26.43,23.3,19.87,20.01,18.9,18.52,17.84],"v":[4100,5000,2700,200,1400,108900,9400,69500,10700,160400,308600,142800,1269000,11511000,1882700,2931300,1528400,4523600,2739800,4694600,2949200,3845700,1906600,2311000,3295300,2450500,2861900,3337400,2233500,5137100,5060300,3944300,3628100,6327500,3408800,5642100,7486400,5208400,6719500,10333900,6481500,4631300,3386500,7850800,6605600,11014800,13171000,9822300,7149600,4893500,7843800,14401500,5737700,6996200,9826400,4422200,7908800,4936200,4849400,5167700,10955100,5515500,4453200,6361100,6878800,4370300,5460500,13168300,7029200,6870200,6412300,6344100,25636100,12449300,6337400,8357000,6566000,5573200,4537800,6632000,5711300,5971600,6673700,7051100,6280900,5620100,3143200,2328400,7298300,7525700,10191400,11232800,6455400,5119200,4935700,3937000,9080800,6609300,3962200,5342100,6244800,6999900,6417500,9357900,5373500,6376500,6090100,5351300,4030300,4021100,6397900,5113200,4105300,4173700,3239100,2743200,4270400,2344700,2521700,4395400,3587000,1982500,2890600,2381800,2271800,2447000,3467400,4919700,3513100,2747800,2209300,3494700,6450700,3070300,3725600,4137300,2476300,3184500,5377100,6236000,3252900,3494200,2738700,1462500,2422700,1391500,1547700,1145100,2888500,2004300,1950600,2119600,3432100,2655300,1500200,3375900,2835900,1992300,1427200,2249700,1694400,2243800,2218800,2753300,2596000,1864500,1958000,3389800,2482000,3031100,5069700,3693800,6832400,2255700,2700100,4170100,3067600,2052900,3547000,2876500,2170900,2400400,8157000,10739000,2946200,3411600,1225000,2108800,2735800,2643100,4809300,2505800,2531800,2630800,8654500,7297900,3453800,4111100,3972200,2744700,2452200,14933700,5298300,11875100,4868800,7782400,5037900,4570900,4534800,14354000,7817100,6059100,11537000,12225000,8949600,13390700,7519200,10127300,5639900,7103100,10604800,7106700,11468300,12965400,6323100,7653600,6705200,5114200,13280700,8639300,7976400,5802900,8724700,6558900,5529500,15329300,16786400,13883400,11146900,7605400,8113300,6764800,9082300,4629800,7016100,7916800,7451800,6678000,7468300,12671300,11128300,9857900,17678900,12525500,10853000,7964400,6740300,8256900,9180700,3236600,5642700,9588000,6881000,6176400,4743200,5370600,5362100,5659100,5315800,7981700,5550500,6875300,5544100,4809900,21952100,7942700,6379900,8540100,7548200,6862000,6433100,6813900,6133200,9082100,8115900,10063200,8732400,9315800,8355000,5198400,5396200,4240700,4952200,6373100,7839500,5824100,5297300,6628600,6564800,9627300,16152900,11073700,12316200,16090400,11211100,8424500,6581400,8471200,9338100,7581200,5614800,6780900,5387300,14781900,17657800,9908000,6672500,7382300,7890000,13819700,27965900,15044300,11489300,8840500,12391600,13974900,17795000,20157400,7853900,10191200,7376500,11086200,12505700,15660900,31304300,15708800,12287300,14431000,5337513]},"m":{"lastKey":"2026-10-01","t":["2020-04-27","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-20"],"o":[9.8,9.6,9.6,10.19,11.14,11.41,12.93,11.3,17.27,21.2,18.48,16.33,16.28,13.62,12.4,12.38,10.05,14.98,19.2,20.18,18.05,16.6,10.25,10.27,7.38,6.36,5.89,4.65,5.52,4.89,3.77,4.29,3.63,3.64,4.31,4.18,3.1,3.16,3.06,3.1,3.83,4.63,4.56,3.61,4.18,4.41,5.27,5.92,6.48,6.35,8.97,9.58,11.5,9.19,10.75,10.91,14.3,13.85,14.06,11.82,10.68,11.99,12.58,14.82,19.35,21.71,20.04,17.08,18.09,19.26,17.55,19.29,21.94,28.28,25.21,29.95,26.65,25.56,20.32],"h":[10,9.85,10.18,12.486,11.49,14.38,13.53,17.35,25.4,26.55,22.37,21.48,17.08,13.73,14.63,12.45,15.315,20.45,21.83,21.7,18.9,17.24,11.55,10.4,8.11,7.55,6.13,5.97,6.52,5.49,4.39,4.555,4,4.36,4.806,4.49,3.36,3.568,3.31,3.99,4.78,5.48,4.65,4.98,4.805,5.52,6.005,7.31,7.19,9.075,9.82,10.545,11.59,10.97,11.54,14.598,14.92,15.98,16.776,12.12,12.58,13.09,14.94,20.32,22.55,22.65,20.815,18.47,20.55,19.97,20.4,22.525,29,29.24,31.85,34.53,28.93,27.54,21.72],"l":[9.79,9.6,9.51,10.01,10.01,11.104,11,10.91,15.111,18.02,15.38,14.22,12.436,11.35,12.125,9.47,9.55,14.57,18.482,17.475,14.92,8.18,8.5,7.19,6.01,5.34,4.06,4.65,4.75,3.66,3.34,3.3,2.89,3.54,3.765,2.97,2.77,2.85,2.91,2.899,3.665,4.4,3.175,3.475,3.78,3.56,5.17,5.215,5.71,6.178,8.61,8.52,8.52,8.924,10.023,9.92,12.68,13.33,11.16,9.542,9.66,11.12,12.31,14.38,18.25,20.14,16.68,16.1,17.76,16.585,15.51,19,20.76,25.22,24.66,25.59,24.18,19.1,17.505],"c":[9.79,9.75,10.03,10.585,11.36,12.76,11.14,15.99,21.65,18.17,15.53,16.34,13.39,12.41,12.26,9.85,14.88,19.21,20.13,17.84,16.5,10.14,10.33,7.27,6.35,5.96,4.67,5.54,4.84,3.68,4.15,3.53,3.59,4.29,4.19,3.11,3.11,3,3.12,3.83,4.6,4.62,3.57,4.21,4.49,5.21,5.85,6.51,6.39,8.95,9.59,10.01,9.37,10.85,10.82,14.42,13.72,14.58,11.66,10.72,12.13,12.69,14.9,20.16,22.3,20.48,16.96,18.44,19.43,17.67,19.75,21.75,28.1,25.34,29.74,26.91,25.76,20.33,17.84],"a":[9.79,9.75,10.03,10.585,11.36,12.76,11.14,15.99,21.65,18.17,15.53,16.34,13.39,12.41,12.26,9.85,14.88,19.21,20.13,17.84,16.5,10.14,10.33,7.27,6.35,5.96,4.67,5.54,4.84,3.68,4.15,3.53,3.59,4.29,4.19,3.11,3.11,3,3.12,3.83,4.6,4.62,3.57,4.21,4.49,5.21,5.85,6.51,6.39,8.95,9.59,10.01,9.37,10.85,10.82,14.42,13.72,14.58,11.66,10.72,12.13,12.69,14.9,20.16,22.3,20.48,16.96,18.44,19.43,17.67,19.75,21.75,28.1,25.34,29.74,26.91,25.76,20.33,17.84],"v":[4100,9300,300700,13289600,11212500,14559600,12148500,16657600,22061500,29748200,22350100,46776000,33863800,29153600,29550700,23936600,34718400,53962100,26060900,27597600,21814700,37813900,19651100,29700800,28917700,22460300,22707000,13089500,14208600,11736600,13922500,19253500,18366400,11877600,6271900,11700900,10367300,8438300,10601700,11659000,19358000,13233200,16963800,18714800,13050800,23411300,13930700,37482900,24288300,49629900,39986800,35579600,39990500,36189300,37292900,52895800,31596600,33524600,51336400,40388600,28544900,28225800,26453700,37926200,35081600,30678100,40873500,23190300,29053700,40206100,50691400,37533200,33317100,43731600,70879000,58332200,47635000,79296500,36969213]},"q":{"lastKey":"2026-10-01","t":["2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-20"],"o":[9.8,10.19,12.93,21.2,16.28,12.38,19.2,16.6,7.38,4.65,3.77,3.64,3.1,3.1,4.56,4.41,6.48,9.58,10.75,13.85,10.68,14.82,20.04,19.26,21.94,29.95,20.32],"h":[10.18,14.38,25.4,26.55,17.08,20.45,21.83,17.24,8.11,6.52,4.555,4.806,3.568,5.48,4.98,7.31,9.82,11.59,14.92,16.776,14.94,22.65,20.815,22.525,31.85,34.53,21.72],"l":[9.51,10.01,10.91,14.22,11.35,9.47,14.92,7.19,4.06,3.66,2.89,2.97,2.77,2.899,3.175,3.56,5.71,8.52,9.92,9.542,9.66,14.38,16.1,15.51,20.76,19.1,17.505],"c":[10.03,12.76,21.65,16.34,12.26,19.21,16.5,7.27,4.67,3.68,3.59,3.11,3.12,4.62,4.49,6.51,9.59,10.85,13.72,10.72,14.9,20.48,19.43,21.75,29.74,20.33,17.84],"a":[10.03,12.76,21.65,16.34,12.26,19.21,16.5,7.27,4.67,3.68,3.59,3.11,3.12,4.62,4.49,6.51,9.59,10.85,13.72,10.72,14.9,20.48,19.43,21.75,29.74,20.33,17.84],"v":[314100,39061700,50867600,98874300,92568100,112617100,75473200,87165800,74085000,39034700,51542400,29850400,29407300,44250200,48729400,74824900,113905000,111759400,121785300,125249600,83224400,103685900,93117500,128430700,147927700,185263700,36969213]},"y":{"lastKey":"2026-01-01","t":["2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-20"],"o":[9.8,21.2,16.6,3.64,4.41,13.85,19.26],"h":[25.4,26.55,17.24,5.48,14.92,22.65,34.53],"l":[9.51,9.47,2.89,2.77,3.56,9.542,15.51],"c":[21.65,16.5,3.59,4.49,13.72,19.43,17.84],"a":[21.65,16.5,3.59,4.49,13.72,19.43,17.84],"v":[90243400,379532700,251827900,152237300,422274600,405277400,498591313]}},"actions":[{"t":"2024-03-06","kind":"earnings","label":"E","title":"2024-03-06 · earnings after the close · EPS −$0.08 vs −$0.09 est. (+11.1%) · ▲ 16.1% next session","tone":"up"},{"t":"2024-05-01","kind":"earnings","label":"E","title":"2024-05-01 · earnings after the close · EPS −$0.03 vs −$0.07 est. (+57.1%) · ▲ 17.6% next session","tone":"up"},{"t":"2024-07-31","kind":"earnings","label":"E","title":"2024-07-31 · earnings after the close · EPS $0.00 vs −$0.06 est. (+100.0%) · ▲ 7.6% next session","tone":"up"},{"t":"2024-10-30","kind":"earnings","label":"E","title":"2024-10-30 · earnings after the close · EPS $0.01 vs −$0.05 est. (+120.0%) · ▲ 0.6% next session","tone":"up"},{"t":"2025-02-26","kind":"earnings","label":"E","title":"2025-02-26 · earnings after the close · EPS $0.05 vs $0.06 est. (−16.7%) · ▼ 15.3% next session","tone":"down"},{"t":"2025-04-30","kind":"earnings","label":"E","title":"2025-04-30 · earnings after the close · EPS $0.05 vs $0.05 est. · ▼ 5.6% next session","tone":"down"},{"t":"2025-07-30","kind":"earnings","label":"E","title":"2025-07-30 · earnings after the close · EPS $0.08 vs $0.03 est. (+166.7%) · ▲ 25.5% next session","tone":"up"},{"t":"2025-10-29","kind":"earnings","label":"E","title":"2025-10-29 · earnings after the close · EPS $0.06 vs $0.04 est. (+50.0%) · ▼ 6.7% next session","tone":"down"},{"t":"2026-02-17","kind":"earnings","label":"E","title":"2026-02-17 · earnings after the close · EPS $0.06 vs $0.07 est. (−14.3%) · ▲ 7.3% next session","tone":"up"},{"t":"2026-04-28","kind":"earnings","label":"E","title":"2026-04-28 · earnings after the close · EPS $0.08 vs $0.08 est. (+0.0%) · ▲ 16.6% next session","tone":"up"},{"t":"2026-07-29","kind":"earnings","label":"E","title":"2026-07-29 · earnings after the close · EPS $0.10 vs $0.12 est. (−16.7%) · ▼ 13.0% next session","tone":"down"}]}